![Idx-Annually 2017 [PDF]](https://pdfs.asia/img/200x200/idx-annually-2017.jpg)
37 0 5 MB
IDX Statistics 2017
Indonesia Stock Exchange Research and Development Division
© 2018 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
IDX Statistical Highlights....................................................................................................... 1 4th QUARTER DATA (OCTOBER – DECEMBER 2017)......................... 3 IDX Composite Stock Price Index and Trading Volume (Chart) .......................................................5 Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ..................................................5 IDX Indices Highlights...........................................................................................................6 Daily IDX Sectoral Indices......................................................................................................7 IDX Indices (Chart)..............................................................................................................11
CUMULATIVE DATA (JANUARY – DECEMBER 2017)..............15 Statistical Highlights........................................................................................................... 17 50 Biggest Market Capitalization Stocks..................................................................................18 Trading Summary by Industry Classification ............................................................................ 19 Monthly Trading by Type Investor..........................................................................................21 Monthly Foreign Transaction................................................................................................ 22 Net Purchase by Foreigners 2009 – Q4 2017 (Charts) .................................................................23 Total Trading Value by Investors 2016 – Q1Q4 2017 (Charts) ........................................................23 Total Trading by Investor’s Type, 2009 – Q4 2017 (Charts) ........................................................... 23 Top 20 Gainer Stocks..........................................................................................................24 Top 20 Loser Stocks............................................................................................................24 50 Most Active Stock in Trading Volume, Value and Frequency.................................................... 25 Regular Market Trading........................................................................................................28 Table of Trading by Industry................................................................................................. 40 Warrant Trading................................................................................................................. 57 REIT Trading..................................................................................................................... 57 Right Trading.....................................................................................................................58 ETF Trading.......................................................................................................................58 Futures Trading..................................................................................................................59 CUMULATIVE DATA (JANUARY – DECEMBER 2017)...................60 50 Most Active IDX Members in Trading Volume, Value and Frequency .......................................... 62 IDX Members Stock Transaction............................................................................................65 IDX Members Warrant Transaction......................................................................................... 68 IDX Members Right Transaction.............................................................................................70 IDX Members REIT Transaction............................................................................................. 72 IDX Members ETF Transaction.............................................................................................. 73 4th QUARTER DATA (OCTOBER – DECEMBER 2017).......................... 74 New Listing Company......................................................................................................... 76 Delisting Company............................................................................................................. 76 Right Offerings.................................................................................................................. 76 Stock Splits.......................................................................................................................77 Dividend Announcement......................................................................................................77 Additional Listed Shares......................................................................................................78
Financial Data & Ratio......................................................................................................... 80 4th QUARTER DATA (OCTOBER – DECEMBER 2017).............. 97 Top 20 Gainers and 20 Losers...............................................................................................99 50 Most Active Stock in Trading Volume, Value and Frequency................................................... 100 Table of Trading by Industry................................................................................................103 Warrant Trading................................................................................................................ 115 REIT Trading....................................................................................................................115 Rights Trading..................................................................................................................116 ETF Trading..................................................................................................................... 116 Futures Trading................................................................................................................ 116 4th QUARTER DATA (OCTOBER – DECEMBER 2017)..................117 50 Most Active IDX Members in Trading Volume, Value and Frequency .........................................119
IDX Members Stock Transaction...........................................................................................122 IDX Members Warrant Transaction........................................................................................ 125 IDX Members Right Transaction........................................................................................... 127 IDX Members REIT Transaction............................................................................................129 IDX Members ETF Transaction............................................................................................. 130 CUMULATIVE DATA (JANUARY – DECEMBER 2017)................................ 131 Listing Summaries and Trading of Bonds, Sukuk & ABS............................................................133 Corporate Action of Bonds, Sukuk & ABS...............................................................................134 New Issues of Bonds, Sukuk & ABS......................................................................................137 Government Bonds............................................................................................................142 Corporate Bonds & Sukuk Issues.........................................................................................145 Asset-backed Securities Issues............................................................................................175 Reporting Monthly Activity Bonds, Sukuk & ABS.....................................................................176 50 Most Active Bonds Q3 2017.............................................................................................177 50 Most Active Bonds Q1Q3 2017......................................................................................... 181
........................................................................................................................................... 185
IDX Activities 1985 – Q4 2017...............................................................................................187 Stock Option Activities.......................................................................................................187 ETF Activities................................................................................................................... 187 REIT Activities..................................................................................................................188 Futures Trading Activities...................................................................................................188 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................. 189 Average Daily Trading Value All Instrument Activities ................................................................192 NOTES
Part 1
4TH QUARTER DATA (OCTOBER - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
IDX Statistical Highlights 2016
2017
2017 Q1
Q2
5,592.952 5,250.968 5,568.106
5,829.708 5,577.487 5,829.708
Q3
Q4
EQUITIES Jakarta Composite Index Highest Lowest Close Stock Market Summary Trading Days Listed Companies Listed Shares, m. shares Market Capitalization, b. IDR Stock Trading, total
5,472.317 4,414.126 5,296.711
6,355.654 5,250.968 6,355.654
5,915.363 5,749.292 5,900.854
6,355.654 5,882.787 6,355.654
246 537 3,913,661 5,753,613
238 566 4,611,489 7,052,389
62 536 4,048,759 6,055,233
52 553 4,269,503 6,372,814
62 556 4,380,938 6,473,354
62 566 4,611,489 7,052,389
1,925,420 1,844,588 64,975,325
2,844,846 1,809,592 74,371,333
993,641 433,704 20,867,242
584,958 447,609 15,961,062
519,210 396,676 18,094,486
747,036 531,603 19,448,543
Volume, m.Shares Value, b. IDR Frequency, times Stock Foreign Trading Value, b. IDR
7,827 7,498 264,127
11,953 7,603 312,485
16,026 6,995 336,568
11,249 8,608 306,944
8,374 6,398 291,847
12,049 8,574 313,686
Buying Selling Net Warrants
688,492 672,323 16,169
642,946 682,816 -39,869
149,541 141,194 8,347
178,384 169,359 9,025
134,416 162,522 -28,106
180,606 209,741 -29,135
24 28 1,112,873
36 40 3,113,920
23 27 490,273
29 32 659,622
28 39 1,131,165
36 40 832,861
Trading Value, m. IDR ETFs
486,766
222,586
43,601
44,907
25,533
108,545
Listed ETFs Trading Value, m. IDR REITs
10 28,301
14 132,378
11 5,890
13 17,710
13 28,811
14 79,967
Listed REITs Trading Value, m. IDR Options (KOS)
1 13,123 -
1 34,165 -
1 46.46 -
1 20,187 -
1 11,023 -
1 2,909 -
9,557 74,920 1,306
309 11,270 698
3,395 7,270 6
582 44,859 489
5,271 11,520 113
Volume, m.Shares Value, b. IDR Frequency, times Stock Trading, daily average
Listed Issuer Number of Listed Warrant Trading Value, m. IDR Rights
Fund Raised, b. IDR Stock IPO Rights Issued Warrants Issued
12,106 62,513 1,142
Research and Development Division
1
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
2016
2
2017
2017 Q1
Q2
Q3
Q4
DEBTS Government Bond, IDR Issuance Number of Series Outstanding Value, b. IDR Government Bond, USD Issuance Number of Series Outstanding Value, m. USD Corporate Bond, IDR Issuance Listed Issuer Number of Listed Bond Outstanding Value, b. IDR Corporate Bond, USD Issuance Listed Issuer Number of Listed Bond Outstanding Value, m. USD Asset-backed security Listed Issuer Number of Series Outstanding Value, b. IDR Bond Trading Volume Government Bond, b. IDR Government Bond, m. USD Corporate Bond, b. IDR Corporate Bond, m. USD Asset-backed Security, b. IDR Debts New Issue, b. IDR Government Bonds & Sukuk Issued Corp. Bonds, Sukuk & ABS Issued DERIVATIVES
92 1,773,279
90 2,099,766
94 1,891,043
94 1,952,234
93 2,046,933
90 2,099,766
2 1,240
1 200
1 1,240
1 200
1 200
1 200
109 497 311,679
114 593 387,330
108 504 320,877
108 512 332,550
111 553 359,763
114 593 387,330
2 2 67.5
1 1 47.5
2 2 67.5
2 2 67.5
1 1 47.5
1 1 47.5
7 10 2,927
10 14 8,272
7 10 2,710
8 12 3,450
10 14 8,680
10 14 8,272
3,655,209 224,318 8 1,108
3,842,399 325,133 1.50 644.67
955,635 58,841 -
814,569 68,469 0.50 20.00
1,175,894 89,031 1.00 388.97
896,300 108,791 235.70
98,071 114,655
179,426 154,922
73,637 22,385
39,100 34,380
42,520 47,110
24,169 51,047
56 -
56 -
56 -
56 -
56 -
3 140
9 168
Stock Options Listed Options Trading Value, b. IDR Index Futures Listed Futures (Contracts) Trading Volume (Contracts)
Research and Development Division
3 73
3 45
9 45
56 -
9 5
INDONESIA STOCK EXCHANGE
5
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
Trading Volume (Million Shares)
Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume
Composite Index
36,000
7,000
30,000
6,000
5,000 24,000 4,000 18,000 3,000 12,000 2,000 1,000
6,000
-
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 Jakarta Composite Stock Price Index
2005 - Q4 2017 6,500 6,000 5,500
Hi
Low
Close
5,000 4,500 4,000 3,500 3,000 2,500 2,000 1,500 1,000 500 2005
2006
2007
2008
2009
2010
2011
2012
2013
Research and Development Division
2014
2015
2016
2017
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
6
IDX Indices Highlights Q4 2017 Index
Highest
Lowest
YTD Close
QoQ
Greatest Gain (%) One One One Day Week Month
Change Change
Greatest Loss (%) One One One Day Week Month
Composite Index (IHSG)
6,355.654 Dec 29
5,813.741 6,355.654 Sep 04 Dec 29
1,058.943 19.99%
1,058.943 19.99%
1.23% 1.63% Oct 25 Nov 22
8.38% Dec 29
-1.80% -1.27% 1.90% Nov 30 Nov 15 Nov 30
Agriculture
1,817.112 Sep 14
1,576.078 1,616.307 Dec 22 Dec 29
-247.942 -13.30%
-247.942 -13.30%
1.39% 4.20% Sep 11 Sep 13
-2.19% Nov 30
-2.16% -2.82% -5.71% Sep 15 Dec 13 Dec 29
Mining
1,643.754 Nov 01
1,379.386 1,593.999 Sep 27 Dec 29
209.293 15.11%
209.293 15.11%
2.94% 8.68% 14.53% Oct 24 Oct 25 Oct 31
-4.45% -6.36% 2.68% Sep 13 Sep 27 Sep 29
689.219 Dec 29
151.030 28.06%
151.030 28.06%
3.14% 5.20% 15.08% Oct 25 Dec 13 Dec 29
-2.63% -3.69% -0.96% Nov 27 Nov 15 Sep 29
Basic Industry & Chemicals
689.219 Dec 29
584.997 Sep 06
Miscellaneous Industry
1,422.435 Nov 24
1,301.064 1,381.177 Sep 28 Dec 29
10.549 0.77%
10.549 0.77%
Consumer Goods Industry
2,861.391 Dec 29
2,475.107 2,861.391 Sep 04 Dec 29
537.110 23.11%
Property, RE & Bld. Construction
517.401 Oct 25
495.510 Dec 29
Infras., Utilities & Transportation
1,236.857 Sep 12
Finance
1,140.837 Dec 29
Trade, Services & Investment
948.543 Oct 25
3.36% Dec 29
-3.53% -2.97% -9.97% Nov 30 Dec 13 Sep 29
537.110 23.11%
2.59% 2.63% 14.70% Nov 16 Dec 20 Dec 29
-3.19% -1.80% -0.73% Nov 30 Oct 11 Sep 29
-22.300 -4.31%
-22.300 -4.31%
2.11% Oct 25
4.13% Oct 25
3.19% Oct 31
-1.65% -3.61% -3.10% Dec 05 Dec 06 Dec 29
1,120.511 1,183.708 Dec 08 Dec 29
128.121 12.14%
128.121 12.14%
1.46% 1.65% Oct 12 Nov 08
7.10% Sep 29
-1.71% -3.82% -6.37% Nov 08 Oct 11 Nov 30
978.736 1,140.837 Sep 06 Dec 29
328.944 40.52%
328.944 40.52%
2.31% 3.47% 15.37% Sep 22 Nov 22 Dec 29
-1.72% -1.18% 6.81% Nov 30 Nov 15 Nov 30
921.589 Dec 29
60.935 7.08%
60.935 7.08%
2.34% 2.52% Oct 25 Sep 20
1.50% Dec 29
-1.56% -3.36% -3.55% Oct 26 Nov 08 Nov 30
1.58% 12.80% Oct 25 Dec 29
-3.01% -1.34% -2.48% Nov 30 Oct 11 Sep 29
473.223 Dec 12
880.468 Dec 12
3.27% 2.50% Nov 22 Nov 22
Manufacturing
1,640.176 Dec 29
1,438.492 1,640.176 Sep 04 Dec 29
271.479 19.83%
271.479 19.83%
1.69% Nov 16
LQ45
1,079.385 Dec 29
966.886 1,079.385 Sep 04 Dec 29
194.766 22.02%
194.766 22.02%
1.68% 2.50% 10.44% Dec 21 Nov 22 Dec 29
-2.65% -1.69% Nov 30 Nov 15
759.070 Dec 29
64.943 9.36%
64.943 9.36%
1.41% Dec 29
1,649.228 1,805.743 Sep 04 Dec 29
301.632 20.05%
985.080 Dec 29
1,211.517 1,343.417 Sep 04 Dec 29
Jakarta Islamic Index Main Board
759.070 Dec 29 1,805.743 Dec 29
Development Board
985.080 Dec 29
KOMPAS100
1,343.417 Dec 29
713.658 Nov 30
911.726 Sep 07
1.49% Oct 31
2.06% Oct 04
1.72% Dec 29
-2.31% -2.36% -4.64% Nov 30 Oct 11 Nov 30
301.632 20.05%
1.29% 1.80% Oct 25 Nov 22
8.54% Dec 29
-1.93% -1.53% 1.84% Nov 30 Nov 15 Nov 30
160.574 19.48%
160.574 19.48%
1.38% Nov 29
4.12% Oct 25
7.90% Oct 31
-1.01% -3.32% 2.40% Nov 08 Nov 08 Nov 30
226.779 20.31%
226.779 20.31%
1.49% 2.06% Dec 21 Nov 22
9.67% Dec 29
-2.38% -1.60% 1.36% Nov 30 Nov 15 Nov 30
BISNIS-27
577.869 Dec 29
518.327 Sep 28
577.869 Dec 29
114.885 24.81%
114.885 24.81%
1.94% 2.93% 10.03% Dec 04 Nov 22 Dec 29
-2.76% -1.87% 0.98% Nov 30 Nov 15 Nov 30
PEFINDO25
357.596 Sep 04
330.523 Dec 05
340.396 Dec 29
-41.106 -10.77%
-41.106 -10.77%
2.84% 3.31% Dec 14 Sep 20
-5.30% Dec 29
-2.25% -3.34% -12.45% Dec 05 Sep 13 Sep 29
SRI-KEHATI
395.560 Dec 29
356.435 Sep 28
395.560 Dec 29
85.369 27.52%
85.369 27.52%
1.49% 2.87% Sep 29 Nov 22
9.71% Dec 29
-2.43% -1.49% 0.82% Nov 30 Oct 11 Nov 30
ISSI
189.860 Dec 29
179.331 Dec 05
189.860 Dec 29
17.783 10.33%
17.783 10.33%
1.38% Dec 14
2.03% Dec 29
-1.63% -1.72% -2.37% Nov 30 Dec 06 Nov 30
IDX30
593.111 Dec 29
526.281 Sep 04
593.111 Dec 29
116.296 24.39%
116.296 24.39%
1.79% 2.72% 11.44% Dec 04 Nov 22 Dec 29
-2.84% -1.66% Nov 30 Nov 15
infobank15
900.639 Dec 29
748.512 Sep 06
900.639 Dec 29
286.837 46.73%
286.837 46.73%
2.57% 4.12% 18.83% Sep 22 Nov 22 Dec 29
-2.05% -1.41% 8.09% Nov 30 Sep 06 Nov 30
SMinfra18
393.701 Sep 11
349.022 Dec 11
372.229 Dec 29
30.993 9.08%
30.993 9.08%
1.65% 1.96% Dec 14 Dec 13
3.45% Sep 29
-1.83% -4.62% -10.02% Nov 10 Nov 15 Nov 30
MNC36
366.244 Dec 29
330.366 Sep 04
366.244 Dec 29
67.421 22.56%
67.421 22.56%
1.53% 2.75% Dec 21 Nov 22
9.62% Dec 29
-2.25% -1.52% Nov 30 Nov 15
Investor33
463.533 Dec 29
421.836 Sep 28
463.533 Dec 29
94.874 25.73%
94.874 25.73%
1.41% 2.74% Sep 29 Nov 22
8.59% Dec 29
-2.31% -2.20% 1.00% Nov 30 Nov 15 Nov 30
PEFINDO i-Grade
171.078 Dec 29
155.994 Sep 28
171.078 Dec 29
29.977 21.25%
29.977 21.25%
1.72% 3.43% Dec 27 Nov 22
6.94% Dec 29
-1.37% -2.07% -0.85% Nov 30 Nov 15 Nov 30
IDX SMC Composite
256.684 Nov 01
243.156 Dec 11
253.702 Dec 29
16.205 6.82%
16.205 6.82%
1.10% Oct 25
1.50% Oct 04
2.17% Oct 31
-1.08% -1.95% -0.92% Oct 23 Dec 06 Nov 30
IDX SMC Liquid
336.201 Nov 07
310.474 Dec 05
327.892 Dec 29
-2.887 -0.87%
-2.887 -0.87%
1.59% Dec 14
2.32% Oct 04
-0.19% Oct 31
-1.74% -3.18% -4.84% Dec 20 Nov 15 Nov 30
Research and Development Division
1.79% Oct 04
1.30% Oct 31
0.19% Oct 31
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
7
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Composite Index Oct Nov Dec - 6,038.146 5,914.030 6,031.107 5,939.453 6,039.541 5,951.475 - 5,998.195 5,901.906 - 6,000.474 5,905.378 6,050.823 6,035.508 - 6,060.453 6,006.835 - 6,049.384 6,030.958 5,914.933 6,042.460 5,905.762 6,021.828 5,882.787 - 6,026.633 5,926.204 - 6,032.371 5,924.124 6,021.456 6,054.604 - 5,988.292 6,113.653 - 5,972.311 6,119.419 5,949.701 6,037.907 5,947.330 6,051.732 5,929.201 - 6,133.963 5,910.530 - 6,167.666 5,929.549 6,053.282 6,109.482 - 6,031.862 6,183.391 - 6,069.785 6,221.013 5,950.026 6,063.245 5,952.076 6,067.142 6,025.434 5,995.847 5,975.281 6,064.589 6,277.165 - 6,070.716 6,314.046 - 6,061.367 6,355.654 5,974.077 5,952.138 6,005.784 -
Oct 984.812 989.796 991.963 982.854 984.678 985.948 983.064 976.949 986.351 986.884 991.418 991.642 987.483 979.923 984.174 987.905 984.153 995.939 991.491 985.173 985.430 992.219
Dec 1,007.895 1,012.123 1,019.229 1,013.165 1,017.817 1,018.978 1,018.706 1,021.156 1,032.749 1,030.105 1,035.674 1,041.884 1,027.468 1,044.715 1,053.751 1,063.034 1,070.345 1,079.385 -
Oct 537.973 540.408 541.225 536.471 537.499 538.034 536.541 533.054 538.142 538.730 541.496 541.944 539.737 534.947 537.069 538.895 536.216 543.321 540.777 537.502 537.625 541.522
IDX30 Nov 545.829 546.563 549.067 549.701 551.251 550.665 548.635 546.799 546.685 542.187 541.503 550.959 553.113 553.290 552.270 556.222 556.028 557.699 558.412 561.668 558.002 542.174 -
Dec 551.898 554.518 558.749 554.981 557.842 559.691 559.116 560.047 566.225 564.929 568.317 571.286 563.402 573.138 578.533 583.635 588.083 593.111 -
Oct 1,233.440 1,240.402 1,243.509 1,231.913 1,233.505 1,235.526 1,233.114 1,227.064 1,237.506 1,237.266 1,243.234 1,242.971 1,237.453 1,230.604 1,235.849 1,239.452 1,235.888 1,250.317 1,246.754 1,239.620 1,239.209 1,247.181
Hi Low Close
6,025.434 6,070.716 6,355.654 5,882.787 5,952.138 5,998.195 6,005.784 5,952.138 6,355.654
995.939 1,024.691 1,079.385 976.949 991.401 1,007.895 992.219 992.164 1,079.385
543.321 533.054 541.522
561.668 593.111 541.503 551.898 542.174 593.111
1,250.317 1,227.064 1,247.181
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Oct 1,788.809 1,768.465 1,787.751 1,781.482 1,780.257 1,767.401 1,763.607 1,759.883 1,763.642 1,752.071 1,752.738 1,746.032 1,758.073 1,756.647 1,754.087 1,751.129 1,757.121 1,761.134 1,762.343 1,760.897 1,758.515 1,761.940
Hi Low Close
1,788.809 1,775.455 1,681.982 1,746.032 1,686.839 1,576.078 1,761.940 1,693.207 1,616.307
Agriculture Nov Dec 1,761.819 1,757.581 1,767.617 - 1,681.982 - 1,654.565 1,771.671 1,644.579 1,767.472 1,620.830 1,768.702 1,610.227 1,775.455 1,766.004 - 1,601.413 - 1,603.259 1,758.774 1,598.241 1,750.536 1,609.453 1,747.177 1,615.559 1,750.130 1,744.479 - 1,618.499 - 1,613.171 1,736.469 1,578.893 1,729.131 1,577.700 1,728.329 1,576.078 1,728.855 1,721.432 1,707.324 1,597.704 1,695.241 1,599.933 1,686.839 1,616.307 1,693.207 -
Oct 1,410.937 1,432.063 1,453.823 1,451.439 1,464.672 1,464.959 1,476.709 1,482.377 1,497.519 1,488.401 1,483.159 1,497.321 1,491.369 1,522.696 1,527.878 1,552.962 1,598.573 1,620.778 1,589.480 1,597.579 1,609.950 1,608.900
LQ45 Nov 1,000.290 1,001.419 1,005.549 1,007.223 1,010.097 1,008.422 1,004.694 1,001.141 1,000.950 993.193 991.401 1,007.252 1,010.996 1,010.955 1,008.665 1,016.235 1,015.909 1,018.706 1,019.658 1,024.691 1,019.223 992.164 -
Mining Nov 1,643.754 1,635.076 1,629.185 1,623.412 1,637.903 1,616.652 1,612.645 1,609.258 1,614.050 1,608.558 1,579.795 1,585.298 1,583.409 1,587.440 1,568.365 1,593.492 1,577.111 1,574.915 1,575.575 1,558.057 1,583.556 1,584.206 -
Dec 1,590.774 1,572.003 1,560.162 1,540.522 1,538.050 1,508.994 1,542.252 1,557.782 1,563.116 1,564.401 1,560.514 1,591.216 1,585.081 1,600.528 1,599.095 1,609.297 1,602.422 1,593.999 -
1,620.778 1,643.754 1,609.297 1,410.937 1,558.057 1,508.994 1,608.900 1,584.206 1,593.999
Basic Industry and Chemicals Oct Nov Dec 671.373 619.777 672.652 618.558 675.707 620.991 - 625.026 614.694 - 616.211 616.278 683.187 624.062 680.974 632.238 682.457 636.241 617.237 673.646 615.601 667.598 613.962 - 630.445 623.370 - 641.451 625.951 666.459 656.503 662.517 675.790 657.298 672.709 633.482 656.908 631.109 661.247 631.044 - 669.716 632.856 - 666.382 634.942 666.685 654.806 659.816 661.756 661.661 661.595 640.078 662.339 641.106 658.951 661.223 662.234 661.196 641.643 673.562 636.092 682.765 643.248 689.219 665.309 630.119 678.621 678.621 613.962 678.621
683.187 689.219 630.119 616.211 630.119 689.219
Research and Development Division
KOMPAS100 Nov 1,256.054 1,256.663 1,260.636 1,262.749 1,266.039 1,264.160 1,262.118 1,257.179 1,256.781 1,247.714 1,243.949 1,261.498 1,265.387 1,265.553 1,260.727 1,269.575 1,268.215 1,269.988 1,270.658 1,274.477 1,270.405 1,240.203 -
Dec 1,254.599 1,256.806 1,266.000 1,260.661 1,266.892 1,267.036 1,269.291 1,274.728 1,288.495 1,287.785 1,292.353 1,299.910 1,282.932 1,302.011 1,312.096 1,325.841 1,333.662 1,343.417 -
1,274.477 1,343.417 1,240.203 1,254.599 1,240.203 1,343.417
Miscellaneous Industry Oct Nov Dec - 1,364.126 1,332.080 1,374.573 1,342.928 1,367.514 1,342.929 - 1,361.520 1,336.410 - 1,370.757 1,340.858 1,363.592 1,392.255 - 1,381.703 1,386.328 - 1,395.043 1,376.665 1,341.281 1,390.266 1,338.258 1,399.259 1,344.021 - 1,398.538 1,372.570 - 1,368.555 1,413.224 1,399.006 1,350.871 - 1,389.699 1,384.457 - 1,371.971 1,382.572 1,406.635 1,381.049 1,389.217 1,375.383 1,359.953 - 1,365.910 1,341.715 - 1,365.651 1,351.937 1,376.080 1,337.825 - 1,361.827 1,348.193 - 1,406.321 1,365.120 1,356.573 1,410.269 1,374.029 1,422.435 1,375.512 1,355.003 1,340.835 1,417.752 1,357.666 - 1,398.475 1,343.935 - 1,394.329 1,381.177 1,353.943 1,345.099 1,352.841 1,413.224 1,332.080 1,352.841
1,422.435 1,398.538 1,345.099 1,337.825 1,345.099 1,381.177
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
8
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Consumer Goods Industry Oct Nov Dec - 2,559.293 2,534.848 2,521.847 2,546.261 2,564.723 2,551.810 - 2,621.120 2,522.335 - 2,634.845 2,517.133 2,544.166 2,644.826 - 2,555.861 2,640.055 - 2,569.644 2,663.715 2,534.613 2,552.368 2,527.271 2,563.485 2,505.806 - 2,668.385 2,494.277 - 2,667.623 2,488.612 2,587.592 2,664.881 - 2,561.529 2,680.647 - 2,559.078 2,705.365 2,507.676 2,625.403 2,528.206 2,594.790 2,530.716 - 2,743.351 2,498.952 - 2,776.908 2,506.331 2,610.097 2,734.888 - 2,612.621 2,789.413 - 2,592.304 2,811.737 2,515.806 2,585.245 2,509.422 2,596.575 2,546.638 2,541.361 2,541.026 2,627.056 2,826.835 - 2,664.491 2,835.260 - 2,644.678 2,861.391 2,515.431 2,560.277 2,546.273 -
Property, RE and Building C. Oct Nov Dec 507.146 497.223 505.250 500.075 507.286 503.308 - 484.818 498.773 - 476.815 497.688 511.134 474.306 509.061 475.918 507.764 477.155 496.498 505.001 497.248 503.119 494.751 - 474.136 493.765 - 473.223 494.905 501.474 474.936 498.758 482.574 498.072 486.014 500.888 498.850 499.107 500.839 496.887 - 484.954 499.591 - 487.041 504.424 497.544 482.142 496.415 484.685 499.965 485.141 505.801 498.654 506.686 497.602 517.401 512.900 509.039 495.425 487.030 491.724 489.960 492.074 495.510 507.459 489.848 509.452 -
Infra., Utilities and Transp. Oct Nov Dec - 1,129.798 1,215.007 1,141.732 1,215.555 1,151.836 1,216.629 - 1,135.991 1,208.447 - 1,133.693 1,208.094 1,167.865 1,124.448 - 1,168.392 1,122.373 - 1,148.409 1,120.511 1,202.940 1,163.429 1,189.427 1,152.937 1,170.132 - 1,120.662 1,187.239 - 1,131.662 1,183.076 1,145.795 1,136.519 - 1,142.831 1,147.757 - 1,144.867 1,145.607 1,187.775 1,158.815 1,182.386 1,157.617 1,165.095 - 1,142.958 1,153.508 - 1,134.820 1,160.979 1,145.997 1,126.466 - 1,150.715 1,139.186 - 1,153.796 1,149.537 1,160.060 1,159.196 1,157.283 1,164.592 1,144.219 1,148.913 1,152.924 1,158.800 1,152.124 - 1,147.713 1,168.379 - 1,147.047 1,183.708 1,147.916 1,131.740 1,139.708 -
Oct 1,013.276 1,018.021 1,016.953 1,010.986 1,013.739 1,013.430 1,013.190 1,014.146 1,027.017 1,023.528 1,026.417 1,026.190 1,023.450 1,025.527 1,030.441 1,032.495 1,022.939 1,035.017 1,032.076 1,023.949 1,027.203 1,034.630
Hi Low Close
2,551.810 2,664.491 2,861.391 2,488.612 2,521.847 2,621.120 2,546.273 2,560.277 2,861.391
517.401 493.765 509.452
1,216.629 1,168.392 1,183.708 1,139.708 1,129.798 1,120.511 1,139.708 1,131.740 1,183.708
1,035.017 1,074.678 1,140.837 1,010.986 1,036.026 1,060.863 1,034.630 1,048.808 1,140.837
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Trade, Services and Investment Oct Nov Dec 940.481 922.939 929.405 929.068 915.418 930.249 - 894.520 917.041 - 892.755 913.875 917.382 897.589 914.887 891.720 908.891 893.449 921.321 904.903 925.225 894.114 923.755 - 886.590 924.679 - 880.468 921.935 895.329 892.959 902.909 902.884 895.152 906.333 923.607 897.589 918.058 900.127 926.677 - 905.482 922.167 - 913.288 913.092 894.997 915.055 887.488 926.764 895.523 921.763 916.336 900.120 926.823 900.697 948.543 933.703 928.868 902.238 926.950 898.944 926.148 905.840 921.589 931.752 901.485 929.708 -
Hi Low Close
948.543 913.092 929.708
940.481 926.950 887.488 880.468 901.485 921.589
511.134 495.510 489.848 473.223 489.848 495.510
Manufacturing Oct Nov - 1,518.529 1,478.286 1,507.559 1,483.869 1,523.272 1,487.093 1,472.024 1,471.736 1,518.729 - 1,525.346 - 1,533.622 1,478.665 1,522.119 1,474.620 1,524.905 1,467.125 1,473.003 1,479.971 1,533.048 - 1,519.878 - 1,513.046 1,489.326 1,538.661 1,492.290 1,528.596 1,487.584 1,473.462 1,479.114 1,536.951 - 1,531.779 - 1,533.801 1,485.957 1,532.325 1,487.475 1,537.098 1,511.132 1,505.797 1,502.462 1,538.779 - 1,545.964 - 1,541.491 1,497.691 1,495.023 1,515.203 -
Dec 1,517.742 1,520.163 1,531.743 1,532.888 1,541.588 1,544.621 1,544.011 1,547.038 1,568.652 1,575.740 1,584.860 1,595.347 1,569.106 1,594.279 1,605.529 1,615.462 1,620.418 1,640.176 -
1,515.203 1,545.964 1,640.176 1,467.125 1,495.023 1,517.742 1,515.203 1,495.023 1,640.176
Oct 1,678.834 1,686.419 1,690.548 1,675.863 1,676.702 1,679.350 1,676.038 1,669.254 1,682.148 1,681.673 1,688.997 1,688.128 1,681.949 1,673.600 1,678.783 1,682.539 1,682.387 1,704.165 1,695.596 1,687.167 1,686.776 1,695.197
Main Board Nov 1,706.851 1,706.467 1,711.277 1,715.725 1,718.878 1,717.465 1,714.485 1,708.032 1,707.487 1,696.648 1,691.142 1,711.965 1,716.276 1,716.768 1,711.217 1,721.513 1,720.759 1,722.326 1,721.891 1,725.500 1,719.715 1,686.604 -
Dec 1,702.738 1,704.474 1,716.470 1,708.103 1,714.899 1,714.705 1,715.518 1,722.541 1,739.254 1,739.621 1,743.253 1,753.176 1,732.924 1,754.905 1,768.356 1,784.494 1,794.094 1,805.743 -
1,704.165 1,725.500 1,805.743 1,669.254 1,686.604 1,702.738 1,695.197 1,686.604 1,805.743
Research and Development Division
Finance Nov 1,047.300 1,054.750 1,048.385 1,050.982 1,051.504 1,050.956 1,054.123 1,049.546 1,045.013 1,036.026 1,038.584 1,049.195 1,064.875 1,066.657 1,062.602 1,074.622 1,070.348 1,067.383 1,067.316 1,074.678 1,067.212 1,048.808 -
Dec 1,060.863 1,068.605 1,084.204 1,071.617 1,078.885 1,081.742 1,080.763 1,081.890 1,086.258 1,081.116 1,084.441 1,091.273 1,084.692 1,095.278 1,106.897 1,126.460 1,138.210 1,140.837 -
Development Board Oct Nov Dec 975.867 923.416 967.346 925.710 957.558 924.322 936.373 919.377 931.722 920.589 953.595 927.762 953.171 924.335 943.506 928.338 922.373 947.079 924.180 946.594 921.791 922.924 925.970 927.559 925.115 948.550 927.784 949.909 937.225 951.861 943.911 928.818 951.979 929.345 952.363 931.225 948.437 942.231 952.087 946.184 952.367 959.900 946.590 966.916 954.666 960.307 958.853 948.577 962.552 947.066 969.614 965.781 974.501 945.333 968.178 937.693 977.855 950.631 985.080 974.536 943.262 982.159 982.159 919.377 982.159
975.867 937.693 943.262
985.080 922.924 985.080
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
9
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Oct 527.232 530.288 531.709 527.243 528.911 529.272 528.763 527.126 533.692 534.240 534.867 532.439 529.119 525.632 527.995 529.377 526.224 532.861 530.530 526.578 528.376 531.042
Hi Low Close
534.867 525.632 531.042
BISNIS-27 Nov 535.480 536.453 537.470 538.649 539.539 538.295 535.926 534.325 533.138 529.801 528.245 537.103 539.977 539.857 538.719 543.713 543.306 543.753 544.791 548.119 545.034 529.977 -
Dec 540.266 543.488 548.425 543.915 545.955 547.897 548.280 549.617 555.532 553.880 554.840 557.860 550.504 560.149 566.112 572.085 575.870 577.869 -
Oct 348.297 351.461 349.407 344.326 343.903 345.201 345.593 345.685 343.563 345.572 348.282 345.355 346.227 346.303 341.616 343.141 343.066 343.693 346.143 344.568 343.376 339.927
548.119 577.869 528.245 540.266 529.977 577.869
351.461 339.927 339.927
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Islamic Index Oct Nov Dec 729.948 738.215 730.319 743.254 735.382 747.173 - 717.526 738.252 - 715.621 739.538 737.822 718.500 740.898 720.756 736.185 721.248 738.959 734.873 736.065 731.754 729.557 - 720.157 736.261 - 721.671 741.035 730.801 725.237 728.123 735.027 723.489 735.288 741.657 728.828 739.749 730.839 734.674 - 737.032 729.758 - 739.616 731.621 726.956 728.549 724.524 738.104 731.682 743.844 731.852 733.105 732.875 735.720 735.117 731.142 724.719 734.844 745.817 730.027 748.492 730.562 759.070 726.030 713.658 728.690 -
Oct 780.188 783.935 782.521 778.840 780.831 779.436 779.024 780.416 791.951 788.557 791.356 791.577 789.275 790.119 794.973 797.577 789.048 799.897 796.648 788.407 790.431 796.881
Hi Low Close
747.173 724.719 728.690
799.897 778.840 796.881
740.898 759.070 713.658 715.621 713.658 759.070
PEFINDO25 Nov 348.372 351.306 348.740 347.599 348.223 352.336 349.199 347.550 347.857 350.948 349.127 348.512 349.696 350.382 347.851 347.785 347.131 345.159 342.780 340.839 342.569 339.421 -
Dec 338.142 330.523 331.831 340.087 342.383 339.799 339.032 340.205 349.882 349.835 346.423 345.951 341.957 342.442 342.342 343.616 341.568 340.396 -
Oct 363.469 365.812 366.286 362.917 363.760 363.302 362.435 360.826 365.618 366.465 367.371 366.549 364.239 362.140 364.174 364.365 362.442 365.793 364.356 360.924 362.204 363.519
352.336 349.882 339.421 330.523 339.421 340.396
367.371 360.826 363.519
infobank15 Nov 808.763 816.490 810.211 812.578 812.433 812.451 815.009 811.023 807.098 799.265 802.558 811.650 826.706 828.573 824.596 835.663 832.476 831.573 830.487 837.565 830.588 813.548 -
Dec 825.722 834.148 847.200 835.785 842.982 847.130 846.861 847.401 851.313 846.427 848.944 855.752 850.828 861.470 870.585 889.154 899.144 900.639 -
Oct 387.722 388.495 390.656 385.901 386.213 385.550 383.159 377.634 382.376 381.845 383.217 380.718 376.699 372.328 373.508 373.073 372.223 375.272 374.833 373.683 373.519 374.148
837.565 900.639 799.265 825.722 813.548 900.639
390.656 372.223 374.148
SRI-KEHATI Nov 365.813 367.824 367.786 368.943 369.877 368.608 369.079 366.997 365.688 363.472 363.389 367.115 371.031 369.945 369.001 373.815 373.693 374.477 374.521 374.753 372.217 363.184 -
Dec 367.163 368.770 372.242 370.166 371.650 373.061 372.635 373.302 376.998 376.322 377.256 379.543 375.434 380.285 384.072 388.534 391.856 395.560 -
Oct 184.699 185.699 186.446 184.672 184.825 184.881 184.660 183.612 184.956 185.641 186.160 185.593 184.778 184.117 184.593 184.958 185.377 187.107 186.266 185.462 185.590 185.852
ISSI Nov 186.186 185.875 186.327 186.743 187.067 185.863 185.631 184.700 184.522 183.830 183.000 183.933 184.321 183.629 182.808 183.892 183.913 184.093 183.672 182.602 183.148 180.161 -
Dec 180.340 179.331 180.004 180.235 180.587 180.003 180.659 181.589 184.090 184.864 184.505 185.567 183.634 185.545 186.303 187.286 188.052 189.860 -
374.753 395.560 363.184 367.163 363.184 395.560
187.107 183.612 185.852
187.067 180.161 180.161
189.860 179.331 189.860
Dec 353.367 351.385 349.226 349.589 350.685 349.022 350.801 356.084 361.951 359.722 358.723 357.596 352.585 358.126 361.531 365.182 369.341 372.229 -
Oct 337.495 339.141 339.741 337.645 338.379 337.962 336.098 334.765 338.612 339.447 339.989 338.319 335.192 334.389 335.895 338.219 336.722 338.595 338.920 336.751 336.127 337.977
MNC36 Nov 340.689 343.394 343.278 345.141 346.532 345.366 345.705 343.992 343.305 340.198 340.109 344.319 346.918 346.674 344.820 349.450 349.263 349.868 349.181 349.146 348.531 340.697 -
Dec 344.995 346.352 349.289 346.759 347.935 348.252 348.003 348.842 352.010 350.859 351.150 352.209 348.185 353.498 356.626 360.122 362.883 366.244 -
380.455 372.229 352.903 349.022 352.903 372.229
339.989 334.389 337.977
349.868 340.109 340.697
366.244 344.995 366.244
SMinfra18 Nov 374.845 375.844 377.474 380.405 380.455 376.446 374.045 367.213 364.406 363.356 359.057 362.694 364.462 361.379 359.898 361.722 362.924 360.534 357.118 358.116 358.360 352.903 -
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
10
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Oct 429.861 432.293 433.041 429.314 430.146 429.731 429.180 427.764 433.101 434.058 435.314 434.471 432.052 429.918 431.712 432.290 430.090 435.514 433.622 429.877 430.787 432.601
Hi Low Close
435.514 427.764 432.601
Investor33 Nov 435.211 437.357 437.857 439.042 439.738 437.898 436.608 433.973 431.788 429.033 428.283 432.984 437.648 436.415 435.099 440.021 439.957 440.254 440.343 441.086 438.352 428.206 -
Dec 433.023 434.984 438.747 436.483 438.823 439.475 439.862 441.527 445.930 446.320 446.043 448.091 442.317 448.414 453.030 457.213 460.680 463.533 -
441.086 463.533 428.206 433.023 428.206 463.533
PEFINDO i-Grade Oct Nov 156.912 158.520 158.235 159.506 158.708 159.643 158.433 158.384 160.080 159.962 159.700 158.111 160.147 157.415 159.079 156.555 158.375 158.086 158.391 156.918 156.388 158.817 158.477 158.658 160.620 157.946 157.166 158.837 160.497 159.913 161.749 157.897 162.024 157.484 162.098 157.819 158.549 157.570 161.215 161.661 160.424 157.004 158.226 156.617 -
Dec 159.524 159.638 160.719 159.610 159.987 160.573 160.625 162.116 163.220 163.046 163.106 164.120 162.820 165.296 166.492 169.363 170.840 171.078 -
IDX SMC Composite Oct Nov Dec 256.684 250.641 255.361 251.803 254.545 252.650 - 246.593 250.666 - 244.039 250.665 255.197 244.760 255.512 244.797 254.620 245.418 252.352 255.307 251.465 253.933 251.578 - 243.156 253.129 - 243.984 252.628 253.741 245.874 253.065 248.374 251.925 249.665 253.843 252.979 253.150 253.295 252.764 - 248.820 254.025 - 250.867 254.556 252.873 249.361 251.494 249.997 252.620 250.221 251.802 251.961 253.321 250.632 256.116 255.456 255.119 249.741 252.326 248.174 252.881 249.631 253.702 255.404 248.995 255.469 -
IDX SMC Liquid Oct Nov 333.871 326.185 333.840 328.841 334.136 330.979 327.437 327.704 335.744 336.201 335.050 328.129 333.968 328.384 331.638 327.882 330.012 328.608 330.465 327.807 324.388 331.186 325.282 330.161 326.937 328.228 329.465 330.044 325.511 322.984 324.608 330.118 324.251 330.854 322.879 334.337 334.691 331.922 322.060 319.067 321.226 331.208 319.500 330.890 -
Dec 315.328 310.474 311.499 314.111 315.706 311.812 312.981 317.612 322.662 322.758 322.178 325.992 320.326 322.730 323.938 326.489 326.076 327.892 -
159.643 156.555 156.617
171.078 159.524 171.078
256.116 250.641 255.469
334.691 326.185 330.890
327.892 310.474 327.892
162.098 156.388 158.226
256.684 253.702 248.174 243.156 248.995 253.702
Note: Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 13, 1994 = 100), IDX30 (Dec 30, 2004 = 100), KOMPAS100 (Dec 28, 2002 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board (Dec 28, 2001 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI Index (Dec 28, 2006 = 100), ISSI ( Dec 28, 2007 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100) IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)
Research and Development Division
336.201 319.067 319.500
INDONESIA STOCK EXCHANGE
Million
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 11 Trading Volume (Bar, LHS) Index (Line, RHS)
Index
Shares 10,000 8,000
Index
Shares 2,500 10,000 2,000 8,000
2,500 2,000
6,000
1,500
6,000
1,500
4,000
1,000
4,000
1,000
2,000
500
2,000
500
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Shares Index
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Shares Index
10,000 8,000
1,000 10,000 800 8,000
2,000 1,600
6,000
600
6,000
1,200
4,000
400
4,000
800
2,000
200
2,000
400
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Shares Index
Jan-2016Mar Jun Aug NovJan-2017Apr Jul Sep Dec Shares Index
10,000 8,000
4,000 10,000 3,200 8,000
2,000 1,600
6,000
2,400
6,000
1,200
4,000
1,600
4,000
800
2,000
800
2,000
400
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million Index Building Construction
Shares 30,000 24,000
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million Index
Shares 700 10,000 560 8,000
1,500 1,200
18,000
420
6,000
900
12,000
280
4,000
600
6,000
140
2,000
300
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Research and Development Division
INDONESIA STOCK EXCHANGE
Shares
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 12 Trading Volume (Bar, LHS) Index (Line, RHS)
Index Million
Finance
Index
10,000 8,000
Shares 1,500 10,000 1,200 8,000
6,000
900
6,000
900
4,000
600
4,000
600
2,000
300
2,000
300
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million Index LQ45
Shares 10,000 8,000
1,500 1,200
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Index
Shares 1,200 10,000 960 8,000
800 640
6,000
720
6,000
480
4,000
480
4,000
320
2,000
240
2,000
160
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Shares Index
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Development Board Index
Index
25,000 20,000
Shares 2,000 25,000 1,600 20,000
1,250 1,000
15,000
1,200 15,000
750
10,000
800
10,000
500
5,000
400
5,000
250
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 2016 2017 Shares Index Million Index BISNIS-27
20,000 16,000
Shares 1,500 10,000 1,200 8,000
12,000
900
6,000
8,000
600
4,000
4,000
300
2,000
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Research and Development Division
700 600 500 400 300 200 100
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 13 Trading Volume (Bar, LHS) Index (Line, RHS)
Shares
Index Shares
Index
10,000 8,000
600 10,000 480 8,000
500 400
6,000
360
6,000
300
4,000
240
4,000
200
2,000
120
2,000
100
Jan- Mar Jun Aug Nov Jan- Apr 2016 2017 Million
Jul Sep Dec
Shares 40,000
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Index Million Jakarta Islamic Index
Index
32,000
Shares 10,000 200 8,000
1,000 800
24,000
150
6,000
600
16,000
100
4,000
400
8,000
50
2,000
200
250
Jan- Mar Jun Aug Nov Jan- Apr 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million SMinfra18
Jul Sep Dec
infobank15
Shares 10,000 8,000
Index Shares 1,250 10,000 1,000 8,000
6,000
750
6,000
300
4,000
500
4,000
200
2,000
250
2,000
100
Jan- Mar 2016 Million
Shares 10,000 8,000
Jun Aug Nov Jan- Apr Jul 2017
Sep Dec
Index 500 400
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million Investor33
MNC36
Index
Index
400 320
Shares 10,000 8,000
6,000
240
6,000
300
4,000
160
4,000
200
2,000
80
2,000
100
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Research and Development Division
500 400
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 14 Trading Volume (Bar, LHS) Index (Line, RHS)
Shares
Index Shares
Index
10,000 8,000
200 50,000 160 40,000
300 250
6,000
120
30,000
200 150
4,000
80 40
20,000 10,000
100
2,000
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Million Index
Shares 10,000 8,000
500 400
6,000
300
4,000
200
2,000
100
50
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec 2016 2017 Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
Jakarta Composite Index and Sectoral Indices Movement
30 December 2016 - 29 December 2017 50% 40%
Finance, 40.52%
30%
Basic-Ind, 28.06%
Consumer, 23.11% JCI, 19.99% Mining, 15.11% Infrastructure, 12.14%
20% 10%
Trade, 7.08% -
Misc-Ind, 0.77% Property, -4.31% Agriculture, -13.30%
-10% -20% Dec 2016
Jan Feb 2017
Mar
Apr
May
Jun
Jul
Aug
Sep
Research and Development Division
Oct
Nov
Dec
Part 2
CUMULATIVE DATA (JANUARY - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
Market Reguler Cash Negotiated Total Daily Average Trade Side
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Volume, Value, Freq., Volume, Value, % * Freq., Volume, Value, % * Freq., m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x 1,829,770 1,252,916 74,205 1,098,225 734,657 59% 45,251 657,797 865,278 69% 30,510 213 122 0.63 157 97 80% 0.49 1.76 3.52 3% 0.065 1,014,863 556,554 165 616,090 295,334 53% 84 201,339 235,243 42% 62.30 2,844,846 1,809,592 74,371 1,714,472 1,030,088 57% 45,336 859,139 1,100,525 61% 30,572 11,953 7,603 312 7,204 4,328 190 3,610 4,624 128 Volume, Value, Frequency, Instruments Volume, Value, Frequency,
Buy Sell Net Purchase2
m. share 308,851 441,427 -132,576
b. IDR 642,946 682,816 -39,869
Volume
th. x 16,838 17,222
Frequency, x
Government Bond IDR Issuance (m. IDR) 3,842,398,788 USD Issuance (th. USD) Corporate Bond IDR Issuance (m. IDR) 325,133,268 USD Issuance (th. USD) 1,500 Asset-backed Security (m. IDR) 644,666 *
17
214,617 -
30,476 3 42
Rights Warrants ETFs REITs Stock Options Government Bond
m. share 43,005 24,799 245 351.61 -
IDR Issuance USD Issuance Corporate Bond IDR Issuance USD Issuance Asset-backed Security, IDR
b. IDR 223 3,114 132 34.17 -
x 44,399 556,011 2,469 3,776 -
2,099,765,960,000,000 200,000,000 387,329,515,000,000 47,500,000 8,271,591,144,100
Percentage compared to IDX Total Trading
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies 2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2016 - December 2017 Volume (Billion Shares)
Value (Trillion IDR)
500 400 300 200 100
-
Jan Feb Mar Apr May Jun Jul Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Aug Sep Oct Nov Dec Jan
Quarterly Trading Volume and Value, 2016 - Q4 2017 3,150
Volume (Billion Shares)
2,520 1,890 1,260 630 2016
Q1
Q2
Q3
Q4
Value (Trillion IDR)
2017
Q1
Research and Development Division
Q2
Q3
Q4
INDONESIA STOCK EXCHANGE
1. HM Sampoerna Tbk.
2. Bank Central Asia Tbk. 3. Telekomunikasi Indonesia (Persero) Tbk. 4. Bank Rakyat Indonesia (Persero) Tbk. 5. Unilever Indonesia Tbk. 6. Bank Mandiri (Persero) Tbk. 7. Astra International Tbk. 8. Bank Negara Indonesia (Persero) Tbk. 9. Gudang Garam Tbk. 10. United Tractors Tbk. 11. Chandra Asri Petrochemical Tbk. 12. Indofood CBP Sukses Makmur Tbk. 13. Indocement Tunggal Prakarsa Tbk. 14. Kalbe Farma Tbk. 15. Indofood Sukses Makmur Tbk. 16. Bank Danamon Indonesia Tbk. 17. Sinar Mas Multiartha Tbk. 18. Adaro Energy Tbk. 19. Semen Indonesia (Persero) Tbk. 20. Elang Mahkota Teknologi Tbk. 21. Trikomsel Oke Tbk. 22. Charoen Pokphand Indonesia Tbk. 23. Jasa Marga (Persero) Tbk. 24. Mayora Indah Tbk. 25. Perusahaan Gas Negara (Persero) Tbk. 26. Sarana Menara Nusantara Tbk. 27. Semen Baturaja (Persero) Tbk. 28. Bank Tabungan Negara (Persero) Tbk. 29. Surya Citra Media Tbk. 30. Bayan Resources Tbk. 31. Metropolitan Kentjana Tbk. 32. Bank CIMB Niaga Tbk. 33. Pakuwon Jati Tbk. 34. Bumi Serpong Damai Tbk. 35. Indoritel Makmur Internasional Tbk. 36. XL Axiata Tbk. 37. Barito Pacific Tbk. 38. Waskita Karya (Persero) Tbk. 39. Indah Kiat Pulp & Paper Tbk. 40. Matahari Department Store Tbk. 41. Tower Bersama Infrastructure Tbk. 42. Multi Bintang Indonesia Tbk. 43. Vale Indonesia Tbk. 44. Bukit Asam Tbk. 45. Bank Pan Indonesia Tbk. 46. Mitra Keluarga Karyasehat Tbk. 47. Indosat Tbk. 48. AKR Corporindo Tbk. 49. Sumber Alfaria Trijaya Tbk. 50. Astra Agro Lestari Tbk. Total of The 50 Stocks % of Total IDX Total IDX
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
116,318,076,900
550,184,504 7.80%
24,408,459,120 534,545,255 100,799,996,400 447,551,984 122,112,351,900 444,488,961 7,630,000,000 426,517,000 46,199,999,998 369,600,000 40,483,553,140 336,013,491 18,462,169,893 182,775,482 1,924,088,000 161,238,574 3,730,135,136 132,046,784 17,833,520,260 107,001,122 11,661,908,000 103,790,981 3,681,231,699 80,803,036 46,875,122,110 79,218,956 8,780,426,500 66,950,752 9,488,796,931 65,947,139 6,367,664,717 61,766,348 31,985,962,000 59,493,889 5,931,520,000 58,722,048 5,640,032,442 53,580,308 26,007,494,645 52,014,989 16,398,000,000 49,194,000 7,257,871,200 46,450,376 22,358,699,725 45,164,573 24,241,508,196 42,422,639 10,202,925,000 40,811,700 9,924,797,283 37,714,230 10,484,100,000 37,428,237 14,621,601,234 36,261,571 3,333,333,500 35,333,335 948,194,000 34,609,081 24,880,290,775 33,588,393 48,159,602,400 32,989,328 19,246,696,192 32,719,384 14,184,000,000 31,914,000 10,687,960,423 31,636,363 13,959,785,568 31,549,115 13,573,902,600 29,998,325 5,470,982,941 29,543,308 2,917,918,080 29,179,181 4,531,399,889 29,114,244 2,107,000,000 28,813,225 9,936,338,720 28,716,019 11,520,659,250 28,340,822 23,837,645,998 27,174,916 14,550,736,000 26,336,832 5,433,933,500 26,082,881 4,006,329,420 25,440,192 41,524,501,700 25,329,946 1,924,688,333 25,309,652 1,048,547,911,718 5,333,417,469 22.74% 75.63% 4,611,489,389,808 7,052,388,626 Research and Development Division
7.58% 6.35% 6.30% 6.05% 5.24% 4.76% 2.59% 2.29% 1.87% 1.52% 1.47% 1.15% 1.12% 0.95% 0.94% 0.88% 0.84% 0.83% 0.76% 0.74% 0.70% 0.66% 0.64% 0.60% 0.58% 0.53% 0.53% 0.51% 0.50% 0.49% 0.48% 0.47% 0.46% 0.45% 0.45% 0.45% 0.43% 0.42% 0.41% 0.41% 0.41% 0.41% 0.40% 0.39% 0.37% 0.37% 0.36% 0.36% 0.36%
19,823,562
130,260,951 116,545,792 78,362,703 23,812,794 70,528,770 73,478,147 41,711,475 19,135,413 31,013,974 21,248,487 11,157,945 9,861,877 11,952,875 19,706,660 21,397,680 11,200,725 15,732,549 15,050,736 2,000,323 0 4,936,421 11,578,636 1,457,447 23,633,375 15,438,435 12,626,530 15,446,241 10,978,831 2,937,935 1,354,286 3,573,239 6,661,777 8,780,421 1,386,401 6,906,082 17,654,542 11,087,867 6,688,150 29,147,008 5,019,852 617,510 9,303,220 10,497,133 1,631,702 5,191,525 1,939,732 11,147,747 1,940,415 4,959,150 988,505,045 54.63% 1,809,592,188
18
18 1.10%
1 2 3 13 5 4 8 21 9 16 41 50 35 19 15 40 27 31 128 568 85 37 148 14 29 33 28 45 112 151 100 69 56 149 65 24 44 68 11 82 202 54 46 144 79 135 42 134 84
7.20% 6.44% 4.33% 1.32% 3.90% 4.06% 2.31% 1.06% 1.71% 1.17% 0.62% 0.54% 0.66% 1.09% 1.18% 0.62% 0.87% 0.83% 0.11% 0.00% 0.27% 0.64% 0.08% 1.31% 0.85% 0.70% 0.85% 0.61% 0.16% 0.07% 0.20% 0.37% 0.49% 0.08% 0.38% 0.98% 0.61% 0.37% 1.61% 0.28% 0.03% 0.51% 0.58% 0.09% 0.29% 0.11% 0.62% 0.11% 0.27%
INDONESIA STOCK EXCHANGE
1. AGRICULTURE 11 Crops 12 Plantation 13 Animal Husbandry 14 Fishery 15 Forestry 19 Others 2. MINING 21 Coal Mining 22 Crude Petroleum & Natural Gas Prod. 23 Metal And Mineral Mining 24 Land / Stone Quarrying 29 Others 3. BASIC INDUSTRY AND CHEMICALS 31 Cement 32 Ceramics, Glass, Porcelain 33 Metal and Allied Products 34 Chemicals 35 Plastics & Packaging 36 Animal Feed 37 Wood Industries 38 Pulp & Paper 39 Others 4. MISCELLANEOUS INDUSTRY 41 Machinery and Heavy Equipment 42 Automotive and Components 43 Textile and Garment 44 Footwear 45 Cable 46 Electronics 49 Others 5. CONSUMER GOODS INDUSTRY 51 Food and Beverages 52 Tobacco Manufacturers 53 Pharmaceuticals 54 Cosmetics And Household 55 Houseware 59 Others 6. PROPERTY, REAL ESTATE & BUILDING CONSTRUCTION 61 Property And Real Estate 62 Building Construction 69 Others 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 Energy 72 Toll Road, Airport, Harbor & Allied Prod. 73 Telecommunication 74 Transportation 75 Non Building Construction 79 Others
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
19 2 16 1 43 23 10 9 1 69 6 7 16 11 11 5 2 9 2 43 3 13 18 2 6 1 47 21 4 11 6 4 1 65 49 16 61 7 5 5 34 10 -
2 2 1 1 3 3 2 1 1 -
102,422 5,462 96,763 197 338,628 235,655 28,457 74,394 122 524,668 198,751 12,883 28,005 144,213 13,217 68,953 848 53,972 3,826 408,499 12,081 368,695 20,344 783 6,265 331 1,608,914 310,198 725,864 135,506 433,899 2,075 1,372 414,319 297,469 116,849 817,423 66,999 56,826 512,295 61,917 119,386 -
Research and Development Division
84,477 1,274 81,541 1,662 520,966 280,157 189,217 51,370 222 105,926 34,713 2,627 7,971 14,538 4,194 25,970 1,412 7,695 6,806 132,223 1,234 15,796 107,303 26 7,733 130 162,712 127,933 5,972 23,379 689 3,076 1,664 836,055 787,403 48,652 224,671 18,721 30,977 34,064 120,184 20,724 -
19
47,442 2,512 19.38 3.02 470 65 18.33 2.92 46,716 2,337 17.92 1.34 256 111 30.07 11.43 - 3,483.49 1.49 178,466 10,006 11.39 1.67 119,028 5,647 3.83 1.67 32,493 2,736 38.86 1.65 26,924 1,608 6.01 1.96 21 16 1.20 0.58 124,803 6,277 14.32 5.83 51,110 2,053 28.95 3.19 1,398 180 7.75 1.68 8,480 821 20.59 1.64 40,368 1,251 12.52 1.50 1,652 225 6.33 24.57 9,338 944 12.52 1.93 275 69 17.23 (0.74) 9,031 665 5.08 0.84 3,151 70 144.96 5.07 119,517 6,418 13.54 1.24 570 84 94.48 12.32 79,098 1,650 8.26 1.32 35,752 4,097 8.61 0.71 6 8 16.34 0.31 4,067 552 4.85 1.09 23 27 40.50 0.17 164,637 5,602 18.77 5.58 74,270 2,340 27.30 5.82 39,240 1,297 14.39 5.13 25,724 1,003 19.54 5.06 24,093 606 16.05 8.78 801 273 (12.36) 0.56 508 84 235,350 10,489 27.90 1.78 177,115 7,382 29.62 1.62 58,235 3,107 26.80 2.33 229,321 8,748 10.04 4.17 25,968 1,284 14.64 1.82 18,104 634 12.45 1.34 125,561 2,074 27.96 1.46 22,460 3,533 3.64 5.49 37,228 1,224 15.46 3.56 -
INDONESIA STOCK EXCHANGE
8. FINANCE 81 Bank 82 Financial Institution 83 Securities Company 84 Insurance 85 Investment Fund / Mutual Fund 89 Others 9. TRADE, SERVICES & INVESTMENT 91 Wholesale (Durable & Non Durable Goods) 93 Retail Trade 94 Tourism, Restaurant & Hotel 95 Advertising, Printing & Media 96 Health Care 97 Computer And Services 98 Investment Company 99 Others TOTAL
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
90 43 15 8 14 10 133 35 25 29 15 6 6 9 8 570
8
2,091,671 1,922,101 26,817 23,750 23,422 95,581 745,845 203,133 183,377 71,885 145,310 51,495 38,157 49,149 3,339 7,052,389
Research and Development Division
294,357 475,548 11,426 178,066 418,162 8,988 9,975 4,007 666 34,038 15,659 967 19,926 15,440 313 52,351 22,280 491 483,460 234,508 12,892 57,029 53,155 3,129 128,580 72,644 2,895 81,671 29,643 1,483 16,603 27,931 1,541 7,162 7,971 572 4,928 2,340 506 177,421 39,578 2,445 10,065 1,246 322 2,844,846 1,809,592 74,371
20
20.63 1.97 24.96 1.53 13.10 1.40 18.63 3.66 1.15 2.20 20.45 2.37 19.49 6.43 11.07 1.00 17.01 3.51 19.52 19.44 11.96 2.01 44.15 21.00 35.18 1.95 50.17 1.40 9.97 1.12
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
21
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Q1 Q2 Q3 Q4 2017
4,836,417,467 8,838,014,190 13,307,706,997 19,712,181,688 10,064,446,223 8,315,641,986 8,425,227,022 7,474,336,998 6,691,909,423 8,407,684,396 17,732,756,616 24,888,029,484 26,982,138,654 38,092,269,897 22,591,473,443 51,028,470,496 138,694,352,490
19,187,297,083,981 25,530,273,382,937 43,379,557,981,358 39,245,346,901,756 41,498,708,984,259 27,972,616,299,957 30,123,345,200,125 28,717,218,078,696 27,853,605,388,662 30,158,104,066,882 39,033,958,084,460 38,932,478,962,749 88,097,128,448,276 108,716,672,185,972 86,694,168,667,483 108,124,541,114,091 391,632,510,415,822
609,022 743,985 919,476 556,053 809,679 612,323 772,844 626,994 610,861 659,834 829,806 608,580 2,272,483 1,978,055 2,010,699 2,098,220 8,359,457
18,031,412,634 27,005,735,442 19,350,724,046 9,110,242,887 48,641,358,802 14,345,897,120 18,280,471,137 13,431,428,451 21,614,645,236 17,047,051,631 41,002,842,204 54,870,743,988 64,387,872,122 72,097,498,809 53,326,544,824 112,920,637,823 302,732,553,578
14,968,000,394,620 19,955,339,059,925 18,173,239,679,412 15,205,795,445,271 27,457,016,972,727 17,979,631,568,666 27,055,949,420,726 23,419,381,587,490 25,352,098,641,322 30,106,275,099,945 43,401,720,472,653 28,108,603,548,273 53,096,579,133,957 60,642,443,986,664 75,827,429,649,538 101,616,599,120,871 291,183,051,891,030
691,859 689,153 778,071 535,780 779,337 566,987 743,761 785,953 814,026 822,593 927,456 727,516 2,159,083 1,882,104 2,343,740 2,477,565 8,862,492
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Q1 Q2 Q3 Q4 2017
11,022,728,188 15,471,921,569 12,811,950,983 19,041,181,809 12,708,122,206 10,103,655,777 17,177,009,914 8,970,996,553 8,617,701,956 12,806,736,590 23,054,821,520 18,369,912,463 39,306,600,740 41,852,959,792 34,765,708,423 54,231,470,573 170,156,739,528
14,001,203,673,003 19,150,248,265,809 28,292,210,860,956 29,174,875,232,885 26,832,446,447,144 13,659,846,379,181 16,416,098,763,579 17,172,118,050,141 14,133,232,139,141 23,905,722,354,494 24,785,373,662,021 23,790,522,309,747 61,443,662,799,768 69,667,168,059,210 47,721,448,952,861 72,481,618,326,262 251,313,898,138,101
634,015 696,950 905,893 664,874 896,969 488,605 696,373 684,412 547,300 790,602 750,714 722,019 2,236,858 2,050,448 1,928,085 2,263,335 8,478,726
269,329,172,195 363,758,374,902 229,876,964,179 155,434,859,763 168,607,779,615 108,872,842,073 118,320,551,974 156,799,639,740 133,406,261,792 160,590,918,865 164,152,288,038 204,112,654,706 862,964,511,276 432,915,481,451 408,526,453,506 528,855,861,609 2,233,262,307,842
71,134,681,855,704 78,713,953,892,034 81,218,394,077,983 89,815,443,442,544 68,567,440,892,163 50,199,556,577,695 58,267,785,705,347 69,466,677,112,828 58,698,204,489,013 84,758,452,916,846 79,874,623,358,051 84,747,512,899,866 231,067,029,825,721 208,582,440,912,402 186,432,667,307,188 249,380,589,174,763 875,462,727,220,074
4,442,046 5,175,738 4,528,502 3,541,094 4,097,641 2,411,720 3,422,903 4,534,681 3,854,378 4,630,539 4,530,099 3,448,785 14,146,286 10,050,455 11,811,962 12,609,423 48,618,126
Research and Development Division
INDONESIA STOCK EXCHANGE
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Q1 Q2 Q3 Q4 2017
22,868 35,844 32,658 28,822 58,706 22,662 26,706 20,906 28,307 25,455 58,736 79,759 91,370 110,190 75,918 163,949 441,427
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
34,155,297 1,300,881 45,485,612 1,433,138 61,552,798 1,697,547 54,451,142 1,091,833 68,955,726 1,589,016 45,952,248 1,179,310 57,179,295 1,516,605 52,136,600 1,412,947 53,205,704 1,424,887 60,264,379 1,482,427 82,435,679 1,757,262 67,041,083 1,336,096 141,193,708 4,431,566 169,359,116 3,860,159 162,521,598 4,354,439 209,741,140 4,575,785 682,815,562 17,221,949
15,859 24,310 26,120 38,753 22,773 18,419 25,602 16,445 15,310 21,214 40,788 43,258 66,289 79,945 57,357 105,260 308,851
33,188,501 1,243,037 44,680,522 1,440,935 71,671,769 1,825,369 68,420,222 1,220,927 68,331,155 1,706,648 41,632,463 1,100,928 46,539,444 1,469,217 45,889,336 1,311,406 41,986,838 1,158,161 54,063,826 1,450,436 63,819,332 1,580,520 62,723,001 1,330,599 149,540,791 4,509,341 178,383,840 4,028,503 134,415,618 3,938,784 180,606,159 4,361,555 642,946,409 16,838,183
Research and Development Division
22
(7,009) (966,797) (11,534) (805,091) (6,539) 10,118,971 9,931 13,969,080 (35,933) (624,571) (4,242) (4,319,785) (1,103) (10,639,851) (4,460) (6,247,264) (12,997) (11,218,867) (4,240) (6,200,553) (17,948) (18,616,347) (36,501) (4,318,081) (25,081) 8,347,084 (30,245) 9,024,724 (18,561) (28,105,981) (58,689) (29,134,981) (132,576) (39,869,154)
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
23
Net Purchase by Foreigners 2011 - Q4 2017
trillion IDR 42.6 24.3
21.4
-4.2
8.7
14.4
15.910.0
-1.6
-8.2
18.8
24.6
-0.3
4.4 19.5
-8.5-11.1
-20.6
5.4
-5.9 -22.6
16.2 4.1 -1.7
-19.8
8.9 21.4
-9.5
8.3 9.0
-18.3
-16.9
-39.9
-28.1 -29.1
Q4 Q3
Q2
Q1 2017
Q4 Q3
Q4
Q2 Q1 2016
Q3 Q2
Q1 2015
Q4 Q3
Q2
Q1
2014 Q4 Q3
Q4
Q2 Q1 2013
Q3
Q2 Q1 2012
Q4 Q3
Q2
Q1 2011
Total Trading Value by Investors 2016 - Q1Q4 2017 (Sell - Buy) 2016 2017
Q1Q4 A-A 21.64%
A-A 22.02%
I-I 48.38%
I-I 48.25%
A-I 14.43%
A-I 16.09%
I-A
I-A 15.31%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2011 - Q4 2017 (% of market total, selling + buying) 100% Domestic Investor 80%
60%
64 68 63 65 57 57 57 57 60 58 60 57 56 61 59 61 60 59 58 57 59 54 59 56 63 54 58 59
40% 69
36 32 37 35
43 43 43 43 40 42 40 43
44 39
41
39
40 41 42 43 41
46
41
20% 31
44
46 37
63 66 61 63 63
42 41 74
37 34 39 37 37
26
Foreign Investor 0% Q4 Q3 Q2 Q1 2017 Q4 Q3 Q2 Q1 2016 Q4 Q3 Q2 Q1 2015 Q4 Q3 Q2 Q1 2014 Q4 Q3 Q2 Q1 2013 Q4 Q3 Q2 Q1 2012 Q4 Q3 Q2 Q1 2011 * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Pelayaran Tamarin Samudra Tbk. [S]
24
110
110
3,580
1.00
+3,470 3154.55
+1,153 2430.08 +1,855 1766.67 +3,270 1054.84 +490 980.00 +1,350 964.29 +2,650 883.33 +338 676.00 +640 556.52 +1,350 540.00 +680 485.71 +4,445 465.45 +806 426.06 +1,076 423.62 +1,200 400.00 +6,250 337.84 +2,355 334.04 +317 307.77 +664 307.41 +455 303.33 -356 -87.68
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 1.
Marga Abhinaya Abadi Tbk. [S] * Sanurhasta Mitra Tbk. [S] Totalindo Eka Persada Tbk. [S] Wicaksana Overseas International Tbk. [S] Kapuas Prima Coal Tbk. [S] Kioson Komersial Indonesia Tbk. [S] Ancora Indonesia Resources Tbk. Sariguna Primatirta Tbk. [S] Mark Dynamics Indonesia Tbk. [S] Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Indah Kiat Pulp & Paper Tbk. Bank Ina Perdana Tbk. * Destinasi Tirta Nusantara Tbk. [S] Cahayasakti Investindo Sukses Tbk. [S] Inti Bangun Sejahtera Tbk. [S] Indika Energy Tbk. [S] Ayana Land International Tbk. [S] Indonesia Prima Property Tbk. [S] Dwi Guna Laksana Tbk. Polaris Investama Tbk.
112 105 310 50 140 300 50 115 250 140 955 244 254 300 1,850 705 103 216 150 406
47 105 310 50 140 300 50 115 250 140 955 189 254 300 1,850 705 103 216 150 406
1,200 1,960 3,580 540 1,490 2,950 388 755 1,600 820 5,400 995 1,330 1,500 8,100 3,060 420 880 605 50
0.42 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.78 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Capitol Nusantara Indonesia Tbk. [S] Renuka Coalindo Tbk. [S] Energi Mega Persada Tbk. [S] * Tiga Pilar Sejahtera Food Tbk. [S] Island Concepts Indonesia Tbk. [S] Express Transindo Utama Tbk. Matahari Putra Prima Tbk. [S] Bakrie Sumatera Plantations Tbk. * Graha Andrasenta Propertindo Tbk. [S] First Media Tbk. [S] Multipolar Technology Tbk. [S] Primarindo Asia Infrastructure Tbk. ICTSI Jasa Prima Tbk. Red Planet Indonesia Tbk. [S] * Fortune Indonesia Tbk. Indo Komoditi Korpora Tbk. Hotel Mandarine Regency Tbk. [S] Multipolar Tbk. [S] Dua Putra Utama Makmur Tbk. [S]
1,740 1,640 50 1,945 500 170 1,480 50 396 1,215 1,760 195 246 735 318 488 240 342 655
1,740 1,640 400 1,945 500 170 1,480 500 396 1,215 1,760 195 246 131 318 488 240 342 655
268 332 89 476 139 50 452 163 133 428 620 69 91 50 125 192 97 143 278
1.00 1.00 8.00 1.00 1.00 1.00 1.00 10.00 1.00 1.00 1.00 1.00 1.00 0.18 1.00 1.00 1.00 1.00 1.00
Note: the closing price is an IPO price if the stock listed in this year * Adjusted price if there are any corporate actions
Research and Development Division
-1,472 -1,308 -311 -1,469 -361 -120 -1,028 -337 -263 -787 -1,140 -126 -155 -81 -193 -296 -143 -199 -377
-84.60 -79.76 -77.75 -75.53 -72.20 -70.59 -69.46 -67.40 -66.41 -64.77 -64.77 -64.62 -63.01 -61.74 -60.69 -60.66 -59.58 -58.19 -57.56
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
25
50 Most Active Stocks by Trading Volume Total Trading No. Listed Stocks 1. Hanson International Tbk. [S] 2. Bumi Resources Tbk. 3. Bakrieland Development Tbk. [S] 4. Rimo International Lestari Tbk. [S] 5. Sri Rejeki Isman Tbk. 6. Energi Mega Persada Tbk. [S] 7. Inti Agri Resources Tbk. [S] 8. Bumi Resources Minerals Tbk. [S] 9. Darma Henwa Tbk. [S] 10. Trada Alam Minera Tbk. 11. Bank Pembangunan Daerah Banten Tbk. 12. Sentul City Tbk. [S] 13. Benakat Integra Tbk. 14. Puradelta Lestari Tbk. [S] 15. Bakrie & Brothers Tbk. 16. MNC Investama Tbk. 17. PP Properti Tbk. [S] 18. Eagle High Plantation Tbk. 19. Nusantara Infrastructure Tbk. [S] 20. Telekomunikasi Indonesia (Persero) Tbk. [S] 21. Lippo Karawaci Tbk. [S] 22. J Resources Asia Pasifik Tbk. [S] 23. Mas Murni Indonesia Tbk. [S] 24. Waskita Beton Precast Tbk. [S] 25. Bumi Teknokultura Unggul Tbk. [S] 26. Capitalinc Investment Tbk. 27. Central Proteina Prima Tbk. 28. Kresna Graha Investama Tbk. 29. Elnusa Tbk. [S] 30. Nusa Konstruksi Enjiniring Tbk. [S] 31. Ratu Prabu Energi Tbk. [S] 32. Bakrie Sumatera Plantations Tbk. 33. Asuransi Kresna Mitra Tbk. 34. Multipolar Tbk. [S] 35. Saraswati Griya Lestari Tbk. 36. Pikko Land Development Tbk. [S] 37. Sitara Propertindo Tbk. 38. Indika Energy Tbk. [S] 39. Graha Andrasenta Propertindo Tbk. [S] 40. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 41. Logindo Samudramakmur Tbk. 42. Delta Dunia Makmur Tbk. 43. Ciputra Development Tbk. [S] 44. MNC Land Tbk. [S] 45. Aneka Tambang (Persero) Tbk. [S] 46. Sigmagold Inti Perkasa Tbk. 47. Perusahaan Gas Negara (Persero) Tbk. [S] 48. SMR Utama Tbk. [S] 49. Sawit Sumbermas Sarana Tbk. 50. Bank China Construction Bank Indonesia Tbk. Total of The 50 Stocks % of Total Trading Total Trading
Volume % 350,237,467,409 12.31 157,590,777,051 5.54 108,201,054,671 3.80 99,626,398,707 3.50 88,512,915,903 3.11 87,859,415,673 3.09 84,851,002,582 2.98 81,228,315,199 2.86 70,297,621,037 2.47 68,560,390,031 2.41 56,123,721,173 1.97 46,994,207,924 1.65 46,616,925,156 1.64 34,030,369,030 1.20 31,811,369,252 1.12 31,179,951,196 1.10 30,446,549,984 1.07 28,577,402,237 1.00 28,483,898,913 1.00 27,163,640,995 0.95 27,134,324,293 0.95 26,750,653,965 0.94 25,279,029,018 0.89 24,380,620,429 0.86 23,171,268,958 0.81 22,340,428,616 0.79 21,787,358,682 0.77 21,051,554,564 0.74 20,790,731,541 0.73 19,287,490,600 0.68 19,175,231,989 0.67 18,919,348,800 0.67 16,981,153,220 0.60 15,707,756,179 0.55 15,383,245,580 0.54 14,863,007,261 0.52 14,847,366,200 0.52 14,211,307,451 0.50 13,729,020,586 0.48 13,401,679,540 0.47 13,361,812,954 0.47 12,633,790,265 0.44 12,382,725,453 0.44 12,295,630,175 0.43 12,161,303,484 0.43 11,906,164,476 0.42 11,717,351,884 0.41 11,633,159,054 0.41 11,598,308,611 0.41 11,294,035,196 0.40 2,068,570,253,147 72.7% 2,844,845,953,438
Value (IDR) Freq. (x) 43,683,460,284,306 460,204 52,438,389,826,856 2,138,303 6,820,832,502,706 375,716 21,144,496,140,967 571,526 30,916,111,323,373 2,275,524 6,445,918,168,249 506,839 26,081,023,839,591 91,153 7,272,416,045,153 556,992 5,149,036,539,698 414,025 11,484,232,652,056 1,196,285 2,896,756,268,962 307,957 5,395,641,793,697 468,420 5,103,555,846,558 510,306 7,724,716,214,380 140,031 1,250,716,572,899 32,527 3,591,811,802,221 365,209 8,481,079,029,787 411,277 11,779,758,915,384 411,122 6,192,728,042,071 131,699 116,545,792,001,397 1,534,017 19,527,669,922,309 633,381 1,962,118,285,918 103,382 2,105,105,761,046 455,459 11,105,661,797,803 692,676 3,708,994,370,855 265,484 991,539,041,184 61,879 1,090,724,369,800 86,960 9,455,036,050,422 849,606 7,155,515,501,377 609,103 2,056,591,282,700 491,825 1,062,149,469,133 143,502 1,520,407,932,239 193,073 11,482,356,193,025 103,683 4,131,604,232,119 328,683 1,682,973,917,000 18,642 1,763,098,479,738 14,243 10,137,946,658,000 261,481 15,351,378,224,306 782,181 3,360,455,402,640 125,742 7,339,890,654,880 67,439 1,185,145,529,603 402,124 10,397,296,764,429 624,574 10,463,751,867,737 380,318 15,974,354,357,675 55,747 9,060,181,158,809 498,673 1,236,117,071,445 244,934 23,633,374,749,087 1,045,907 5,514,373,403,513 13,258 17,690,758,482,170 497,754 3,009,993,936,326 376,659 595,555,038,677,599 23,327,504 32.9% 31.4% 1,809,592,187,665,030 74,371,333
Research and Development Division
Trading Days 238 238 238 194 238 238 238 238 238 237 238 238 238 238 236 238 238 238 236 238 238 238 237 238 238 162 237 238 238 226 237 238 238 238 231 225 238 238 237 238 238 238 238 235 238 199 238 238 238 238
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
26
50 Most Active Stocks by Trading Value No. Listed Stocks 1. Bank Central Asia Tbk. 2. Telekomunikasi Indonesia (Persero) Tbk. [S] 3. Bank Rakyat Indonesia (Persero) Tbk. 4. Astra International Tbk. [S] 5. Bank Mandiri (Persero) Tbk. 6. Bumi Resources Tbk. 7. Hanson International Tbk. [S] 8. Bank Negara Indonesia (Persero) Tbk. 9. United Tractors Tbk. [S] 10. Sri Rejeki Isman Tbk. 11. Matahari Department Store Tbk. [S] 12. Inti Agri Resources Tbk. [S] 13. Unilever Indonesia Tbk. [S] 14. Perusahaan Gas Negara (Persero) Tbk. [S] 15. Bank Danamon Indonesia Tbk. 16. Chandra Asri Petrochemical Tbk. [S] 17. Rimo International Lestari Tbk. [S] 18. HM Sampoerna Tbk. 19. Indofood Sukses Makmur Tbk. [S] 20. Lippo Karawaci Tbk. [S] 21. Gudang Garam Tbk. 22. BPD Jawa Barat dan Banten Tbk. 23. Sawit Sumbermas Sarana Tbk. 24. Barito Pacific Tbk. [S] 25. Pool Advista Indonesia Tbk. 26. MNC Land Tbk. [S] 27. Adaro Energy Tbk. [S] 28. Bank Tabungan Negara (Persero) Tbk. 29. Sarana Menara Nusantara Tbk. [S] 30. Indika Energy Tbk. [S] 31. Semen Indonesia (Persero) Tbk. [S] 32. PP (Persero) Tbk. [S] 33. Semen Baturaja (Persero) Tbk. [S] 34. Medco Energi Internasional Tbk. 35. Kalbe Farma Tbk. [S] 36. Eagle High Plantation Tbk. 37. Jasa Marga (Persero) Tbk. 38. Trada Alam Minera Tbk. 39. Asuransi Kresna Mitra Tbk. 40. Sinar Mas Multiartha Tbk. 41. Indofood CBP Sukses Makmur Tbk. [S] 42. AKR Corporindo Tbk. [S] 43. Waskita Beton Precast Tbk. [S] 44. Waskita Karya (Persero) Tbk. [S] 45. Surya Citra Media Tbk. [S] 46. Bukit Asam Tbk. [S] 47. Ciputra Development Tbk. [S] 48. Delta Dunia Makmur Tbk. 49. Sitara Propertindo Tbk. 50. Indocement Tunggal Prakarsa Tbk. [S] Total of The 50 Stocks % of Total Trading Total Trading
Volume 7,238,232,319 27,163,640,995 8,403,925,623 9,111,699,942 7,384,678,427 157,590,777,051 350,237,467,409 5,998,974,832 1,099,589,754 88,512,915,903 2,358,263,778 84,851,002,582 505,415,016 11,717,351,884 2,969,440,550 1,237,625,362 99,626,398,707 5,043,015,929 2,387,401,751 27,134,324,293 273,473,154 7,837,664,093 11,598,308,611 8,350,586,239 6,168,548,345 12,295,630,175 8,996,375,696 5,770,063,939 3,881,031,294 14,211,307,451 1,543,125,821 4,954,473,883 4,485,769,103 10,783,566,054 7,594,960,314 28,577,402,237 2,144,795,055 68,560,390,031 16,981,153,220 1,366,489,979 1,298,221,165 1,688,930,044 24,380,620,429 4,985,789,627 4,513,007,628 1,158,453,515 12,382,725,453 12,633,790,265 14,847,366,200 542,957,094 1,205,379,118,221 42.4% 2,844,845,953,438
Total Trading Value (IDR) 130,260,950,617,113 116,545,792,001,397 78,362,702,735,735 73,478,147,292,035 70,528,769,726,522 52,438,389,826,856 43,683,460,284,306 41,711,474,694,601 31,013,973,827,006 30,916,111,323,373 29,147,008,443,756 26,081,023,839,591 23,812,794,160,054 23,633,374,749,087 21,397,680,284,202 21,248,486,574,228 21,144,496,140,967 19,823,561,819,250 19,706,659,752,408 19,527,669,922,309 19,135,413,460,409 18,986,128,679,469 17,690,758,482,170 17,654,541,782,868 17,066,809,465,773 15,974,354,357,675 15,732,548,746,811 15,446,240,977,819 15,438,435,115,020 15,351,378,224,306 15,050,736,263,182 15,047,577,157,169 12,626,529,955,698 12,058,888,856,658 11,952,875,228,616 11,779,758,915,384 11,578,635,940,649 11,484,232,652,056 11,482,356,193,025 11,200,725,228,200 11,157,944,808,014 11,147,746,983,686 11,105,661,797,803 11,087,866,904,727 10,978,831,498,983 10,497,132,940,179 10,463,751,867,737 10,397,296,764,429 10,137,946,658,000 9,861,876,817,655 1,294,037,510,738,970 71.5% 1,809,592,187,665,030
Research and Development Division
% 7.20 6.44 4.33 4.06 3.90 2.90 2.41 2.31 1.71 1.71 1.61 1.44 1.32 1.31 1.18 1.17 1.17 1.10 1.09 1.08 1.06 1.05 0.98 0.98 0.94 0.88 0.87 0.85 0.85 0.85 0.83 0.83 0.70 0.67 0.66 0.65 0.64 0.63 0.63 0.62 0.62 0.62 0.61 0.61 0.61 0.58 0.58 0.57 0.56 0.54
Freq. (x) 1,072,690 1,534,017 1,031,501 885,246 779,912 2,138,303 460,204 748,007 910,233 2,275,524 857,961 91,153 560,878 1,045,907 311,193 258,663 571,526 692,045 536,760 633,381 594,916 378,131 497,754 652,498 7,532 55,747 863,049 635,487 34,643 782,181 538,063 554,276 152,723 607,911 531,148 411,122 478,621 1,196,285 103,683 670 373,286 378,900 692,676 558,222 554,279 501,537 380,318 624,574 261,481 405,818 31,202,635 42.0% 74,371,333
Trading Days 238 238 238 238 238 238 238 238 238 238 238 238 238 238 238 238 194 238 238 238 238 238 238 238 231 235 238 238 230 238 238 238 238 238 238 238 238 237 238 154 238 238 238 238 238 238 238 238 238 238
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
27
50 Most Active Stocks by Trading Frequency Volume No. Listed Stocks 1. Sri Rejeki Isman Tbk. 88,512,915,903 2. Bumi Resources Tbk. 157,590,777,051 3. Telekomunikasi Indonesia (Persero) Tbk. [S] 27,163,640,995 4. Pan Brothers Tbk. 7,259,325,154 5. Trada Alam Minera Tbk. 68,560,390,031 6. Global Mediacom Tbk. [S] 9,950,441,921 7. Bank Central Asia Tbk. 7,238,232,319 8. Perusahaan Gas Negara (Persero) Tbk. [S] 11,717,351,884 9. Bank Rakyat Indonesia (Persero) Tbk. 8,403,925,623 10. United Tractors Tbk. [S] 1,099,589,754 11. Astra International Tbk. [S] 9,111,699,942 12. Adaro Energy Tbk. [S] 8,996,375,696 13. Matahari Department Store Tbk. [S] 2,358,263,778 14. Kresna Graha Investama Tbk. 21,051,554,564 15. Indika Energy Tbk. [S] 14,211,307,451 16. Bank Mandiri (Persero) Tbk. 7,384,678,427 17. Bank Negara Indonesia (Persero) Tbk. 5,998,974,832 18. Media Nusantara Citra Tbk. [S] 5,521,360,468 19. Waskita Beton Precast Tbk. [S] 24,380,620,429 20. HM Sampoerna Tbk. 5,043,015,929 21. Barito Pacific Tbk. [S] 8,350,586,239 22. Bank Tabungan Negara (Persero) Tbk. 5,770,063,939 23. Lippo Karawaci Tbk. [S] 27,134,324,293 24. Delta Dunia Makmur Tbk. 12,633,790,265 25. Elnusa Tbk. [S] 20,790,731,541 26. Medco Energi Internasional Tbk. 10,783,566,054 27. Gudang Garam Tbk. 273,473,154 28. Bank Artha Graha Internasional Tbk. 6,845,216,086 29. Bank Rakyat Indonesia Agroniaga Tbk. 9,401,205,575 30. Rimo International Lestari Tbk. [S] 99,626,398,707 31. Unilever Indonesia Tbk. [S] 505,415,016 32. Waskita Karya (Persero) Tbk. [S] 4,985,789,627 33. Bumi Resources Minerals Tbk. [S] 81,228,315,199 34. Surya Citra Media Tbk. [S] 4,513,007,628 35. PP (Persero) Tbk. [S] 4,954,473,883 36. Semen Indonesia (Persero) Tbk. [S] 1,543,125,821 37. Indofood Sukses Makmur Tbk. [S] 2,387,401,751 38. Kalbe Farma Tbk. [S] 7,594,960,314 39. Pakuwon Jati Tbk. [S] 10,825,376,544 40. Wijaya Karya (Persero) Tbk. [S] 4,531,779,744 41. Benakat Integra Tbk. 46,616,925,156 42. Energi Mega Persada Tbk. [S] 87,859,415,673 43. Bukit Asam Tbk. [S] 1,158,453,515 44. Aneka Tambang (Persero) Tbk. [S] 12,161,303,484 45. Sawit Sumbermas Sarana Tbk. 11,598,308,611 46. Nusa Konstruksi Enjiniring Tbk. [S] 19,287,490,600 47. Limas Indonesia Makmur Tbk. 3,183,631,000 48. Indo Tambangraya Megah Tbk. [S] 423,592,676 49. Bumi Serpong Damai Tbk. [S] 4,905,855,936 50. Jasa Marga (Persero) Tbk. 2,144,795,055 Total of The 50 Stocks 1,005,573,215,237 % of Total Trading 35.3% Total Trading 2,844,845,953,438
Total Trading Value (IDR) Freq. (x) 30,916,111,323,373 2,275,524 52,438,389,826,856 2,138,303 116,545,792,001,397 1,534,017 3,515,746,814,330 1,423,955 11,484,232,652,056 1,196,285 5,726,172,284,584 1,103,976 130,260,950,617,113 1,072,690 23,633,374,749,087 1,045,907 78,362,702,735,735 1,031,501 31,013,973,827,006 910,233 73,478,147,292,035 885,246 15,732,548,746,811 863,049 29,147,008,443,756 857,961 9,455,036,050,422 849,606 15,351,378,224,306 782,181 70,528,769,726,522 779,912 41,711,474,694,601 748,007 8,655,041,898,262 715,425 11,105,661,797,803 692,676 19,823,561,819,250 692,045 17,654,541,782,868 652,498 15,446,240,977,819 635,487 19,527,669,922,309 633,381 10,397,296,764,429 624,574 7,155,515,501,377 609,103 12,058,888,856,658 607,911 19,135,413,460,409 594,916 754,372,458,177 583,418 6,722,912,737,198 571,692 21,144,496,140,967 571,526 23,812,794,160,054 560,878 11,087,866,904,727 558,222 7,272,416,045,153 556,992 10,978,831,498,983 554,279 15,047,577,157,169 554,276 15,050,736,263,182 538,063 19,706,659,752,408 536,760 11,952,875,228,616 531,148 6,661,776,557,727 524,697 9,588,454,863,228 515,279 5,103,555,846,558 510,306 6,445,918,168,249 506,839 10,497,132,940,179 501,537 9,060,181,158,809 498,673 17,690,758,482,170 497,754 2,056,591,282,700 491,825 252,476,399,100 487,980 7,945,621,935,472 484,751 8,780,421,254,436 484,660 11,578,635,940,649 478,621 1,119,454,705,967,080 38,056,545 61.9% 51.2% 1,809,592,187,665,030 74,371,333
Research and Development Division
% 3.06 2.88 2.06 1.91 1.61 1.48 1.44 1.41 1.39 1.22 1.19 1.16 1.15 1.14 1.05 1.05 1.01 0.96 0.93 0.93 0.88 0.85 0.85 0.84 0.82 0.82 0.80 0.78 0.77 0.77 0.75 0.75 0.75 0.75 0.75 0.72 0.72 0.71 0.71 0.69 0.69 0.68 0.67 0.67 0.67 0.66 0.66 0.65 0.65 0.64
Trading Days 238 238 238 238 237 238 238 238 238 238 238 238 238 238 238 238 238 237 238 238 238 238 238 238 238 238 238 238 238 194 238 238 238 238 238 238 238 238 238 238 238 238 238 238 238 226 231 238 238 238
INDONESIA STOCK EXCHANGE
1. AALI 2. ABBA
Astra Agro Lestari Tbk. [S] Mahaka Media Tbk. [S]
3. ABDA
Asuransi Bina Dana Arta Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
17,200 01/13 12,700 12/13 13,150 12/29 60 02/06 50 12/29 50 12/29
263,298 36,782
28
3,946,942 232,302 1,882 3,135
238 201
7,400 08/02
6,000 06/14
7,250 12/27
115
776
129
4. ABMM ABM Investama Tbk.
2,450 11/30
1,730 11/23
2,300 12/28
7,490
17,553
396
71
5. ACES
Ace Hardware Indonesia Tbk. [S]
1,425 10/30
720 01/23
1,155 12/29
2,733,603
2,883,954 307,310
238
6. ACST
Acset Indonusa Tbk. [S]
3,380 04/21
2,430 12/11
2,460 12/29
96,435
283,127
17,827
237
7. ADES
Akasha Wira International Tbk. [S]
1,275 03/29
875 12/28
885 12/29
6,437
6,836
3,220
231
8. ADHI
Adhi Karya (Persero) Tbk. [S]
2,470 03/22
1,705 12/08
1,885 12/29
4,140,077
8,861,639 421,622
238
9. ADMF
Adira Dinamika Multi Finance Tbk.
7,700 02/13
6,050 03/02
7,125 12/29
27,921
306 07/14
125 01/04
246 12/29
10. ADMG Polychem Indonesia Tbk. [S]
190,219
41
9,588
238
990,812
223,589 112,114
238
11. ADRO
Adaro Energy Tbk. [S]
1,995 08/24
1,395 05/18
1,860 12/29
7,968,856
13,940,402 861,927
238
12. AGII
Aneka Gas Industri Tbk. [S]
1,120 03/16
550 10/23
605 12/29
825,571
774,661 141,257
238
13. AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
1,100 03/08
382 01/03
525 12/29
8,416,626
5,922,356 571,100
238
14. AGRS
Bank Agris Tbk.
545 06/21
81 01/10
230 12/29
145,411
43,951
33,266
234
15. AHAP
Asuransi Harta Aman Pratama Tbk.
240 03/24
113 07/14
195 12/29
18,797
3,407.09
670
140
16. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
270 11/24
87 10/13
248 12/29
4,539
891
2,050
182
17. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
2,470 04/13
374 12/12
476 12/29
3,262,492
3,158,990 403,117
238
18. AKKU
Anugerah Kagum Karya Utama Tbk. [S]
118 01/09
50 10/20
54 12/29
2,256,297
170,676 135,326
238
19. AKPI
Argha Karya Prima Industry Tbk. [S]
1,080 04/04
600 03/14
725 12/15
158
20. AKRA
AKR Corporindo Tbk. [S]
8,025 10/27
5,650 01/04
6,350 12/29
1,508,665
21. AKSI
Majapahit Inti Corpora Tbk. [S]
980 10/06
150 09/25
292 12/29
881
576.56
1,133
22. ALDO
Alkindo Naratama Tbk [S]
600 11/01
600 11/01
600 11/01
1
0.42
4
4
23. ALKA
Alakasa Industrindo Tbk. [S]
630 08/30
91 04/11
306 12/29
24,056
7,927
15,288
207
24. ALMI
Alumindo Light Metal Industry Tbk. [S]
326 09/08
122 04/20
220 12/27
38,592
9,554
6,655
208
25. ALTO
Tri Banyan Tirta Tbk.
595 11/21
210 08/09
388 12/29
1,086,937
450,085
6,585
204
26. AMAG Asuransi Multi Artha Guna Tbk.
498 02/16
350 12/27
380 12/29
26,451
11,237
1,418
169
7,450 04/25
5,625 12/06
6,025 12/29
2,603
17,044
1,615
164
123
244
86
9,945,582 378,246
238 62
27. AMFG
Asahimas Flat Glass Tbk. [S]
28. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
482 11/03
210 09/22
400 12/29
40,504
13,573
2,962
216
29. AMRT
Sumber Alfaria Trijaya Tbk.
750 12/18
500 04/05
610 12/29
473,312
281,714
11,545
237
30. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,990 02/21
1,060 12/07
1,200 12/29
39,173
61,345
2,453
155
31. ANTM
Aneka Tambang (Persero) Tbk. [S]
930 01/16
595 05/15
625 12/29
9,679,256
7,147,366 497,669
238
32. APEX
Apexindo Pratama Duta Tbk.
1,800 05/08
1,700 11/16
1,780 12/29
31,358
33. APIC
Pacific Strategic Financial Tbk.
476 09/12
342 05/24
466 12/29
856,024
34. APII
Arita Prima Indonesia Tbk. [S]
324 01/04
180 02/10
200 12/22
2,344
531
1,480
162
35. APLI
Asiaplast Industries Tbk. [S]
163 03/27
55 10/24
72 12/29
127,547
14,893
16,257
238
36. APLN
Agung Podomoro Land Tbk. [S]
310 09/18
183 05/31
210 12/29
6,931,279
1,699,689 252,208
238
37. ARGO
Argo Pantes Tbk.
875 04/27
825 10/30
825 10/30
13
11
10
7
38. ARII
Atlas Resources Tbk [S]
1,120 10/30
274 04/17
980 12/29
30,977
16,093
2,897
217
39. ARMY
Armidian Karyatama Tbk. [S]
640 07/07
141 12/08
300 12/29
2,655,194
859,121 178,371
126
40. ARNA
Arwana Citramulia Tbk. [S]
545 05/02
334 12/22
342 12/29
465,591
206,813
55,933
238
41. ARTA
Arthavest Tbk. [S]
685 10/18
199 12/15
386 12/29
188,470
93,736
40,037
156
42. ARTI
Ratu Prabu Energi Tbk. [S]
65 02/01
50 12/29
50 12/29
16,589,520
935,476 142,516
230
43. ARTO
Bank Artos Indonesia Tbk.
334 06/22
106 01/12
168 12/29
8,151
1,730
3,036
174
44. ASBI
Asuransi Bintang Tbk.
486 05/09
232 03/09
286 12/29
55,384
21,190
53,236
188
45. ASDM
Asuransi Dayin Mitra Tbk.
1,300 04/20
785 01/26
1,015 12/28
1,815
1,878
629
127
46. ASGR
Astra Graphia Tbk. [S]
1,980 02/21
1,250 12/18
1,310 12/29
29,480
42,124
4,887
231
47. ASII
Astra International Tbk. [S]
9,350 04/25
7,625 09/07
8,300 12/29
7,163,991
59,439,827 882,798
238
48. ASJT
Asuransi Jasa Tania Tbk.
1,365 05/03
170 01/19
600 12/29
502,464
406,520
8,037
217
49. ASMI
Asuransi Kresna Mitra Tbk.
1,000 09/12
438 01/05
890 12/29
470,695
306,244
83,830
238
50. ASRI
Alam Sutera Realty Tbk. [S]
416 01/20
302 07/25
356 12/29
7,159,925
2,651,663 302,353
238
Research and Development Division
55,815
1,768
228
354,451 107,041
229
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
51. ASRM 52. ASSA
Asuransi Ramayana Tbk. Adi Sarana Armada Tbk.
2,850 03/20 282 03/09
53. ATIC
Anabatic Technologies Tbk.
1,070 12/07
535 02/08
890 12/29
2,154
54. AUTO
Astra Otoparts Tbk. [S]
2,900 03/30
2,000 02/08
2,060 12/29
41,146
55. BABP
Bank MNC Internasional Tbk.
84 01/18
50 12/28
51 12/29
2,724,821
56. BACA
Bank Capital Indonesia Tbk.
224 10/20
192 10/18
216 12/29
230,830
46,694
47,535
231
57. BAJA
Saranacentral Bajatama Tbk.
366 01/19
147 12/21
160 12/29
363,884
102,145
46,858
238
58. BALI
Bali Towerindo Sentra Tbk. [S]
1,530 12/29
910 02/13
1,530 12/29
81,956
110,255
3,301
233
59. BAPA
Bekasi Asri Pemula Tbk. [S]
161 04/27
50 01/26
88 12/29
5,362,707
583,861 248,425
237
60. BATA
Sepatu Bata Tbk. [S]
860 07/17
520 12/06
570 12/29
6,681
4,286
2,546
189
61. BAYU
Bayu Buana Tbk. [S]
1,400 12/29
650 02/20
1,400 12/29
1,178
1,395
293
104
62. BBCA
Bank Central Asia Tbk.
4,072,111 74,112,392 1,063,182
238
63. BBHI
Bank Harda Internasional Tbk.
356 06/15
57 01/11
113 12/29
2,176,179
378,822 225,798
236
64. BBKP
Bank Bukopin Tbk.
670 04/10
540 10/24
590 12/29
888,675
544,144
83,118
238
65. BBLD
Buana Finance Tbk.
895 03/22
452 11/07
525 12/22
284
170
316
78
66. BBMD
Bank Mestika Dharma Tbk.
1,600 04/20
1,155 10/05
1,375 12/14
240
349
54
37
67. BBNI
Bank Negara Indonesia (Persero) Tbk.
10,000 12/29
5,400 01/13
9,900 12/29
5,051,273 35,253,592 746,089
238
68. BBNP
Bank Nusantara Parahyangan Tbk.
1,910 05/23
1,450 05/30
1,450 05/30
69. BBRI
Bank Rakyat Indonesia (Persero) Tbk. 16,825 11/08
3,120 11/15
3,640 12/29
70. BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S]
57 02/13
50 12/20
50 12/20
71. BBTN
Bank Tabungan Negara (Persero) Tbk.
3,610 12/29
1,695 01/03
3,570 12/29
72. BBYB
Bank Yudha Bhakti Tbk.
450 03/31
280 03/07
400 12/29
327,999
107,742
25,173
73. BCAP
MNC Kapital Indonesia Tbk.
1,600 08/11
1,015 12/22
1,560 12/29
795
1,207
119
43
74. BCIP
Bumi Citra Permai Tbk. [S]
288 01/09
68 10/02
125 12/29
4,416,648
756,264 287,768
238
75. BDMN
Bank Danamon Indonesia Tbk.
7,300 12/28
3,560 01/09
6,950 12/29
748,971
3,936,749 310,460
238
76. BEKS
Bank Pembangunan Daerah Banten Tbk.
67 02/01
50 12/29
50 12/29
27,769,878
1,600,481 306,908
238
77. BELL
Trisula Textile Industries Tbk. [S]
234 10/03
159 10/03
210 12/29
884,145
78. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
352 06/09
244 12/22
250 12/29
6,148,359
79. BFIN
BFI Finance Indonesia Tbk.
5,300 04/27
500 07/24
680 12/29
337,342
232,026
5,128
197
80. BGTG
Bank Ganesha Tbk.
175 04/28
65 12/12
83 12/29
883,819
112,184
83,634
238
81. BHIT
MNC Investama Tbk.
152 01/20
87 12/08
90 12/29
6,345,631
783,033 365,103
238
82. BIKA
Binakarya Jaya Abadi Tbk.
560 01/04
254 08/09
310 12/29
19,964
9,057
5,690
231
83. BIMA
Primarindo Asia Infrastructure Tbk.
200 01/27
62 07/03
69 12/29
18,426
1,773
5,718
204
84. BINA
Bank Ina Perdana Tbk.
1,520 05/22
222 01/05
995 12/29
2,081,097
2,244,134
55,516
228
85. BIPI
Benakat Integra Tbk.
167 02/13
67 12/12
71 12/29
33,382,772
3,878,263 509,815
238
86. BIPP
Bhuwanatala Indah Permai Tbk. [S]
113 07/25
70 12/29
73 12/29
218,396
19,787
14,950
232
87. BIRD
Blue Bird Tbk. [S]
5,325 07/20
2,620 01/16
3,460 12/29
97,402
391,342
40,118
238
88. BISI
Bisi International Tbk. [S]
1,950 04/06
1,440 08/01
1,795 12/29
159,953
264,209
31,550
238
89. BJBR
BPD Jawa Barat dan Banten Tbk.
3,400 01/03
1,925 05/26
2,400 12/29
4,089,689
9,445,262 376,786
238
90. BJTM
BPD Jawa Timur Tbk.
840 04/03
540 02/22
710 12/29
5,882,690
3,853,149 317,968
238
91. BKDP
Bukit Darmo Property Tbk. [S]
109 02/06
59 01/05
75 12/29
77,504
92. BKSL
Sentul City Tbk. [S]
165 11/17
70 07/10
130 12/29
40,340,636
505 07/12
183 10/20
240 12/29
21,747
5,466
5,298
195
7,000 02/23 10,100 12/29
536
4,848
1,365
226
7,022
2,884
1,904
167
6,054,474 57,917,348 777,686
238
93. BKSW Bank QNB Indonesia Tbk. 94. BLTZ
Graha Layar Prima Tbk. [S]
95. BMAS
Bank Maspion Indonesia Tbk.
96. BMRI
Bank Mandiri (Persero) Tbk.
97. BMSR
1,850 11/27 191 02/08
2,280 12/27 202 12/29
22,750 12/29 14,950 01/25 21,900 12/29
12,100 04/13
632 412,533
2
1,505 96,465
29
290 35,250
91 238
1,531
613
168
97,559
6,274
237
188,819 195,197
238
3
3
7,113,605 66,703,965 1,028,789
238
407,190
3
15,549
147
4,991,862 13,372,226 634,255
20,927
238
167,125
238
32,824
61
1,838,496 213,131
238
7,551
9,691
195
4,779,232 468,254
238
494 08/30
300 06/20
392 12/29
13,675 08/01
6,500 09/18
8,000 12/29
Bintang Mitra Semestaraya Tbk.
278 12/07
60 10/06
140 12/29
13,954
98. BMTR
Global Mediacom Tbk. [S]
710 05/12
478 08/31
590 12/29
9,651,524
99. BNBA
Bank Bumi Arta Tbk.
300 06/19
180 01/03
268 12/29
175,194
44,230
13,734
229
100. BNBR
Bakrie & Brothers Tbk.
50 12/29
50 12/29
50 12/29
1,332,745
66,637
30,314
192
Research and Development Division
2,200
4,892
173
5,553,034 1,103,752
238
INDONESIA STOCK EXCHANGE
101. BNGA 102. BNII
Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk.
103. BNLI
Bank Permata Tbk.
104. BOGA Bintang Oto Global Tbk. [S]
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
30
1,440 08/24 400 01/13
820 01/06 256 12/15
1,350 12/29 264 12/29
2,394,456 698,890
2,778,493 222,645 244,584 50,393
238 238
795 08/24
520 01/12
625 12/29
4,893,664
3,396,171 477,183
238
655 11/03
336 03/13
620 12/29
2,820,113
1,236,800 181,362
238
1,135 07/19
790 01/05
985 12/29
798,573
831,559 160,535
238
105. BOLT
Garuda Metalindo Tbk. [S]
106. BPFI
Batavia Prosperindo Finance Tbk.
510 12/27
384 12/29
384 12/29
88
37
122
22
107. BPII
Batavia Prosperindo International Tbk.
6,000 12/27
3,700 05/18
6,000 12/27
82
366
39
24
108. BRAM
Indo Kordsa Tbk. [S]
21,600 08/10
4,050 10/11
7,375 12/29
143
983
354
82
109. BRMS
Bumi Resources Minerals Tbk. [S]
156 02/01
50 05/09
66 12/29
73,408,055
6,764,448 556,697
238
110. BRNA
Berlina Tbk. [S]
1,260 04/13
1,040 01/16
1,240 12/29
924
175
111. BRPT
Barito Pacific Tbk. [S]
3,730 04/12
1,450 07/12
2,260 12/29
7,243,566 16,623,562 652,205
238
112. BSDE
Bumi Serpong Damai Tbk. [S]
1,920 02/24
1,560 12/05
1,700 12/29
4,125,605
238
113. BSIM
Bank Sinarmas Tbk.
900 11/28
645 02/27
880 12/29
17,563
14,621
1,881
197
114. BSSR
Baramulti Suksessarana Tbk. [S]
2,800 10/24
1,250 05/24
2,100 12/29
845
1,726
983
130
115. BSWD Bank of India Indonesia Tbk.
2,500 08/14
1,315 12/15
1,735 12/29
144
248
232
62
116. BTEK
1,550 01/31
61 12/12
140 12/29
4,348,661
714,669 263,805
227
Bumi Teknokultura Unggul Tbk. [S]
117. BTEL
Bakrie Telecom Tbk.
118. BTON
Betonjaya Manunggal Tbk. [S]
15,293
17,334
7,379,799 483,890
50 12/29
50 12/29
50 12/29
49,858
2,493
13,696
80
156 05/31
105 08/08
113 12/29
106,904
14,542
19,574
236
110,594
7,088
236
100,322 119,599
238
119. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
2,840 03/01
2,200 12/05
2,460 12/29
44,649
120. BUDI
Budi Starch & Sweetener Tbk. [S]
115 01/19
85 01/04
94 12/29
996,678
121. BUKK
Bukaka Teknik Utama Tbk. [S]
1,550 12/29
665 01/05
1,550 12/29
4,947
122. BULL
Buana Listya Tama Tbk. [S]
188 11/16
101 03/07
141 12/29
4,917,746
123. BUMI
Bumi Resources Tbk.
520 01/30
166 09/28
270 12/29
124. BUVA
Bukit Uluwatu Villa Tbk. [S]
620 02/09
460 12/21
520 12/29
4,855
2,757
2,150
129
125. BVIC
Bank Victoria International Tbk.
340 06/14
98 01/03
236 12/29
1,063,026
264,000
69,377
236
126. BWPT
Eagle High Plantation Tbk.
398 02/10
177 12/29
183 12/29
15,842,318
4,768,245 410,962
238
127. BYAN
Bayan Resources Tbk. [S]
5,725 08/03 10,600 12/29
1,398
12,732
827
128. CAMP
Campina Ice Cream Industry Tbk. [S]
1,855 12/29
332 12/19
1,185 12/29
112,568
107,077
26,191
7
129. CANI
Capitol Nusantara Indonesia Tbk. [S]
2,170 01/03
232 12/29
268 12/29
1,264
683
2,104
214
130. CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
1,850 04/10
870 12/11
1,345 12/29
48,788
77,388
6,488
161
131. CASA
Capital Financial Indonesia Tbk.
460 04/18
364 12/29
364 12/29
7,214,387
3,188,704 104,988
232
132. CASS
Cardig Aero Services Tbk. [S]
900 12/29
650 07/25
900 12/29
64,256
47,842
2,476
209
133. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
2,400 03/29
1,250 12/29
1,290 12/29
37,048
61,393
19,671
238
134. CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
185 01/13
79 12/22
80 12/29
1,920,615
269,089
68,757
238
135. CFIN
Clipan Finance Indonesia Tbk.
320 04/18
238 01/06
280 12/29
131,076
38,050
3,740
225
136. CINT
Chitose Internasional Tbk. [S]
344 10/13
268 09/06
334 12/29
990,608
310,437
15,574
238
137. CITA
Cita Mineral Investindo Tbk.
1,060 12/29
710 12/29
710 12/29
55
40
27
5
138. CKRA
Cakra Mineral Tbk. [S]
120 07/14
50 07/10
73 12/29
115,592
10,645
21,627
224
139. CLEO
Sariguna Primatirta Tbk. [S]
985 11/23
165 05/05
755 12/29
638,314
363,440
79,385
156
140. CLPI
Colorpak Indonesia Tbk. [S]
1,200 04/18
845 12/22
860 12/29
28,157
29,002
8,692
238
141. CMNP
Citra Marga Nusaphala Persada Tbk. [S]
2,090 01/05
1,290 09/13
1,540 12/29
19,618
30,020
11,074
237
142. CMPP
Air Asia Indonesia Tbk.
1,655 09/25
80 02/21
240 12/29
95,167
53,175
35,857
206
143. CNKO
Exploitasi Energi Indonesia Tbk. [S]
67 02/03
50 12/29
50 12/29
6,390,849
350,742
78,654
238
144. CNTX
Century Textile Industry (PS) Tbk.
990 01/25
430 11/07
480 12/27
1,330
866
982
167
1,340 03/09
840 12/13
880 12/29
457,634
542,751 110,136
238
145. COWL Cowell Development Tbk.
12,950 10/25
5,513
3,251
195
693,157 190,475
238
145,601,686 48,532,739 2,136,975
238
113
146. CPGT
Citra Maharlika Nusantara Corpora Tbk.*
62 01/26
50 04/28
50 04/28
793,664
147. CPIN
Charoen Pokphand Indonesia Tbk. [S]
3,550 10/26
2,590 07/31
3,000 12/29
1,452,081
148. CPRO
Central Proteina Prima Tbk.
56 02/01
50 12/29
50 12/29
5,440,519
281,149
86,595
230
149. CSAP
Catur Sentosa Adiprana Tbk. [S]
540 01/04
338 12/19
454 12/29
381,003
181,176
42,454
238
150. CSIS
Cahayasakti Investindo Sukses Tbk. [S]
1,860 12/29
320 05/10
1,500 12/29
94,262
76,924
49,560
115
Research and Development Division
41,936
13,684
77
4,450,836 426,607
238
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
151. CTBN 152. CTRA
Citra Tubindo Tbk. [S] Ciputra Development Tbk. [S]
5,200 02/23 1,450 02/14
153. CTRP
Ciputra Property Tbk.*
154. CTRS
Ciputra Surya Tbk.*
155. CTTH
Citatah Tbk. [S]
156. DAJK
Dwi Aneka Jaya Kemasindo Tbk.
67 02/10
157. DART
Duta Anggada Realty Tbk. [S]
474 05/19
158. DAYA
Duta Intidaya Tbk. [S]
250 09/27
159. DEFI
Danasupra Erapacific Tbk.
160. DEWA
4,850 09/26 990 07/28
4,850 09/26 1,185 12/29
2 4,907,906
31
8 7 5,946,260 379,032
6 238
705 01/10
675 01/12
690 01/12
17,870
12,347
1,314
2,780 01/03
2,620 01/12
2,710 01/12
5,362
14,479
1,058
8
125 12/08
65 07/07
99 12/29
221,592
20,995
15,504
232
50 11/22
50 11/22
2,912,277
168,060
69,667
206
252 11/30
306 12/29
21,149
7,315
13,255
185
185 12/29
189 12/29
77,494
14,522
1,039
149
775 01/23
630 12/08
675 12/29
4,464
3,014
1,353
236
Darma Henwa Tbk. [S]
105 02/08
50 12/29
50 12/29
61,484,557
4,610,918 413,544
237
161. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
171 02/24
50 12/07
58 12/29
15,180,056
1,520,451 491,709
219
162. DILD
Intiland Development Tbk. [S]
510 02/16
348 12/29
350 12/29
1,950,838
816,117 120,903
238
163. DKFT
Central Omega Resources Tbk.
530 03/29
338 01/03
394 12/29
214,063
92,297
14,828
238
164. DLTA
Delta Djakarta Tbk.
5,300 05/02
4,100 03/03
4,590 12/29
15,844
73,371
3,576
226
165. DMAS
Puradelta Lestari Tbk. [S]
266 02/14
163 12/14
171 12/29
6,566,713
1,432,338 139,750
238
166. DNAR
Bank Dinar Indonesia Tbk.
368 03/09
212 05/08
280 12/29
9,057
2,688
2,224
184
167. DNET
Indoritel Makmur Internasional Tbk. [S]
2,650 03/16
1,005 01/18
2,250 12/29
16,981
33,737
3,491
234
168. DOID
Delta Dunia Makmur Tbk.
1,200 04/17
500 01/27
715 12/29
12,221,147
10,078,294 624,263
238
169. DPNS
Duta Pertiwi Nusantara Tbk. [S]
500 07/25
302 03/24
350 12/29
1,278
477
373
108
170. DPUM
Dua Putra Utama Makmur Tbk. [S]
655 01/03
268 12/29
278 12/29
150,220
69,207
17,957
238
171. DSFI
Dharma Samudera Fishing Industries Tbk. [S]
198 01/17
102 12/18
106 12/29
1,658,286
255,858 110,757
238
172. DSNG
Dharma Satya Nusantara Tbk.
600 04/07
420 12/15
436 12/29
78,169
38,649
4,691
224
173. DSSA
Dian Swastatika Sentosa Tbk. [S] 14,200 09/11
5,550 01/23 13,900 12/28
337
3,557
147
72
174. DUTI
Duta Pertiwi Tbk. [S]
5,800 01/06
5,200 10/24
5,400 10/24
55
289
20
7
175. DVLA
Darya-Varia Laboratoria Tbk. [S]
2,260 05/03
1,650 03/30
1,960 12/29
1,952
3,779
1,026
166
176. DWGL
Dwi Guna Laksana Tbk.
740 12/27
238 12/15
605 12/29
317,586
144,047
38,490
11
177. DYAN
Dyandra Media International Tbk. [S]
78 01/23
54 11/03
56 12/29
1,093,080
71,222
81,734
238
178. ECII
Electronic City Indonesia Tbk. [S]
1,000 05/31
488 12/22
605 12/29
10,604
7,975
2,273
207
179. EKAD
Ekadharma International Tbk. [S]
835 03/15
575 01/26
695 12/29
83,815
58,507
16,616
238
180. ELSA
Elnusa Tbk. [S]
472 01/25
226 09/05
372 12/29
19,630,125
6,723,627 608,887
238
181. ELTY
Bakrieland Development Tbk. [S]
105 02/09
50 12/29
50 12/29
83,469,157
5,719,694 373,925
236
182. EMDE
Megapolitan Developments Tbk. [S]
330 08/30
137 01/26
260 12/29
236,238
56,983
9,337
238
183. EMTK
Elang Mahkota Teknologi Tbk.
12,000 06/12
8,200 11/09
9,500 12/29
75,461
758,213
812
139
184. ENRG
Energi Mega Persada Tbk. [S]
300 07/26
50 06/22
89 12/29
78,534,042
5,993,097 505,285
218
185. EPMT
Enseval Putra Megatrading Tbk. [S]
3,050 04/28
2,250 03/21
2,990 12/27
207
186. ERAA
Erajaya Swasembada Tbk. [S]
910 10/18
565 07/12
735 12/29
2,263,402
187. ERTX
Eratex Djaja Tbk.
188. ESSA
Surya Esa Perkasa Tbk.
189. ESTI
605
8
72
22
1,615,952 161,763
238
236 07/21
108 12/29
118 12/29
197,321
33,441
82,527
206
2,990 05/02
155 11/15
220 12/29
450,455
101,198
23,062
183
Ever Shine Textile Industry Tbk. [S]
196 06/12
62 05/18
77 12/29
41,781
6,027
15,425
157
190. ETWA
Eterindo Wahanatama Tbk.
110 04/05
58 06/19
63 06/22
11,130
968
927
91
191. EXCL
XL Axiata Tbk. [S]
4,060 09/14
2,250 01/03
2,960 12/29
1,563,800
5,002,342 458,648
238
192. FAST
Fast Food Indonesia Tbk. [S]
1,750 03/29
1,250 03/17
1,440 12/29
48,956
71,369
2,359
209
193. FASW
Fajar Surya Wisesa Tbk.
5,700 11/23
3,950 01/04
5,400 12/29
54,466
258,255
31,960
238
194. FINN
First Indo American Leasing Tbk.
414 07/26
106 12/29
107 12/29
2,293,649
554,927 210,583
135
195. FIRE
Alfa Energi Investama Tbk. [S]
1,950 07/07
685 06/12
1,490 12/29
77,436
100,700
28,301
133
196. FISH
FKS Multi Agro Tbk. [S]
5,000 01/03
2,100 10/03
2,400 12/29
263
763
515
87
197. FMII
Fortune Mate Indonesia Tbk. [S]
650 03/06
444 08/28
515 12/29
34,436
19,328
1,122
165
198. FORU
Fortune Indonesia Tbk.
316 01/03
122 12/28
125 12/29
6,303
1,283
1,368
149
199. FORZ
Forza Land Indonesia Tbk.
850 10/03
330 04/28
770 12/29
1,017,372
746,372
30,714
160
200. FPNI
Lotte Chemical Titan Tbk. [S]
700 04/06
116 02/17
188 12/29
1,384,418
443,897 168,668
225
Research and Development Division
INDONESIA STOCK EXCHANGE
201. FREN Smartfren Telecom Tbk. 202. GAMA Gading Development Tbk. [S] 203. GDST
Gunawan Dianjaya Steel Tbk. [S]
204. GDYR
Goodyear Indonesia Tbk. [S]
205. GEMA Gema Grahasarana Tbk. [S] 206. GEMS
Golden Energy Mines Tbk. [S]
207. GGRM Gudang Garam Tbk. 208. GIAA
Garuda Indonesia (Persero) Tbk. [S]
209. GJTL
Gajah Tunggal Tbk. [S]
210. GMFI
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
67 02/08 72 12/29
50 12/29 50 12/22
32
50 12/29 69 12/29
428,826 1,613,462
24,262 90,989
18,940 36,880
230 213 238
136 06/02
79 12/27
82 12/29
444,147
48,334
48,514
2,250 02/23
1,500 01/26
1,700 12/18
131
260
82
45
970 12/29
400 01/23
970 12/29
33,235
22,926
1,375
209
3,050 06/15
2,000 07/10
2,750 12/22
5,112
14,348
1,188
128
83,800 12/29 60,050 02/21 83,800 12/29
228,132
16,014,172 593,377
238
404 04/06
298 12/22
300 12/29
2,045,369
719,956 140,168
238
1,295 02/28
665 11/16
680 12/29
2,851,285
2,716,354 397,211
238
Garuda Maintenance Facility Aero Asia Tbk. [S]
410 10/10
298 12/27
318 12/29
658,355
242,112
46,173
56
211. GMTD
Gowa Makassar Tourism Development Tbk. [S]
10,250 12/14
5,200 04/03 10,175 12/29
229
1,851
187
82
212. GOLD
Visi Telekomunikasi Infrastruktur Tbk. [S]
750 08/09
364 10/16
560 12/28
4,703
2,136
438
87
213. GOLL
Golden Plantation Tbk. [S]
150 08/10
93 12/19
97 12/29
548,086
68,609 149,657
238
214. GPRA
Perdana Gapuraprima Tbk. [S]
226 02/13
80 05/22
103 12/29
6,707,718
931,989 169,444
238
215. GREN
Evergreen Invesco Tbk.
328 06/16
131 05/12
328 06/16
496,584
134,108
44,902
109
216. GSMF
Equity Development Investment Tbk.
180 07/20
72 01/04
118 12/29
94,478
13,280
48,219
218
217. GTBO
Garda Tujuh Buana Tbk. [S]
310 12/12
159 12/21
169 12/29
23,353
4,934
7,720
12
218. GWSA Greenwood Sejahtera Tbk. [S]
170 11/21
116 10/24
150 12/29
56,613
7,795
6,247
228
219. GZCO
Gozco Plantations Tbk.
131 01/19
55 12/08
62 12/29
6,822,290
631,209 233,073
238
220. HADE
HD Capital Tbk.
81 02/07
50 12/29
50 12/29
348,673
21,962
8,042
53
221. HDFA
Radana Bhaskara Finance Tbk.
356 04/10
111 05/19
222 12/27
3,102
676
1,561
169
222. HDTX
Panasia Indo Resources Tbk.
795 06/05
278 06/08
496 12/07
1,190
504
282
85
223. HERO
Hero Supermarket Tbk. [S]
1,600 04/26
880 12/19
925 12/29
27,169
34,221
1,502
170
224. HEXA
Hexindo Adiperkasa Tbk. [S]
4,600 04/17
2,740 12/19
2,990 12/29
18,416
67,897
6,854
231
225. HITS
Humpuss Intermoda Transportasi Tbk. [S]
800 08/14
600 04/20
730 12/29
7,062
5,477
2,002
235
226. HMSP
HM Sampoerna Tbk.
4,780 12/29
3,350 08/11
4,730 12/29
4,209,461
16,538,267 690,637
238
227. HOKI
Buyung Poetra Sembada Tbk. [S]
456 07/21
268 09/18
344 12/29
2,507,995
887,534 154,198
125
228. HOME
Hotel Mandarine Regency Tbk. [S]
450 06/13
63 12/11
97 12/29
696,437
146,226
89,479
205
229. HOTL
Saraswati Griya Lestari Tbk.
212 04/17
80 12/18
95 12/29
8,972,499
1,029,637
18,344
229
230. HRTA
Hartadinata Abadi Tbk. [S]
450 06/21
254 09/13
298 12/29
934,564
295,876
84,062
126
231. HRUM
Harum Energy Tbk. [S]
2,880 04/10
1,920 02/14
2,050 12/29
1,190,570
2,729,704 247,766
238
232. IATA
Indonesia Transport & Infrastructure Tbk. [S]
64 02/10
50 12/29
50 12/29
1,283,314
70,999
18,351
233. IBFN
Intan Baruprana Finance Tbk.
186 12/27
171 04/07
186 12/27
1,909
333
31
10
234. IBST
Inti Bangun Sejahtera Tbk. [S]
9,900 11/02
1,450 03/24
8,100 12/19
2,178
14,994
1,238
143
235. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
9,225 05/19
7,975 04/12
8,900 12/29
1,143,380
9,821,788 372,463
238
236. ICON
Island Concepts Indonesia Tbk. [S]
600 02/13
90 08/30
139 12/29
305,364
36,861
91,968
213
237. IDPR
Indonesia Pondasi Raya Tbk. [S]
1,650 03/22
855 12/13
1,050 12/29
16,607
19,921
1,901
135
238. IGAR
Champion Pacific Indonesia Tbk. [S]
565 01/11
374 12/29
378 12/29
25,313
11,383
6,610
231
239. IIKP
Inti Agri Resources Tbk. [S]
3,200 01/31
192 11/01
330 12/29
47,456,549
13,997,102
90,504
238
240. IKAI
Intikeramik Alamasri Industri Tbk.
98 01/20
50 02/27
73 03/22
26,559
2,201
1,851
53
241. IKBI
Sumi Indo Kabel Tbk. [S]
525 08/03
262 01/23
314 12/29
29,879
12,104
24,885
212
1,390 02/03
825 10/03
840 12/29
14,592
15,504
4,501
227
366 05/09
246 09/05
266 12/29
593,111
177,811
52,284
238
105,892
10,129
238
1,500,281 147,134
237
213
242. IMAS
Indomobil Sukses Internasional Tbk.
243. IMJS
Indomobil Multi Jasa Tbk.
244. IMPC
Impack Pratama Industri Tbk. [S]
1,095 12/29
910 06/20
1,090 12/29
105,079
245. INAF
Indofarma (Persero) Tbk. [S]
6,025 12/29
1,950 03/01
5,900 12/29
449,720
246. INAI
Indal Aluminium Industry Tbk. [S]
845 02/10
330 11/29
378 12/29
19,586
12,700
3,678
216
247. INCF
Indo Komoditi Korpora Tbk.
500 01/10
118 06/14
192 12/29
8,736
2,169
1,609
144
248. INCI
Intanwijaya Internasional Tbk. [S]
448 11/15
294 02/02
408 12/29
14,369
5,406
1,719
209
249. INCO
Vale Indonesia Tbk. [S]
3,340 11/07
1,835 07/11
2,890 12/29
3,384,111
8,705,223 461,302
238
250. INDF
Indofood Sukses Makmur Tbk. [S]
9,000 05/19
7,275 12/12
7,625 12/29
1,999,179
16,388,047 535,678
238
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
251. INDR 252. INDS
Indo-Rama Synthetics Tbk. [S] Indospring Tbk. [S]
1,430 05/30 1,680 11/21
660 01/24 800 01/03
1,250 12/29 1,260 12/29
253. INDX
Tanah Laut Tbk. [S]
195 02/14
73 12/06
91 12/29
254. INDY
Indika Energy Tbk. [S]
3,230 12/14
670 01/26
3,060 12/29
255. INKP
Indah Kiat Pulp & Paper Tbk.
6,000 11/09
955 01/05
5,400 12/29
256. INPC
Bank Artha Graha Internasional Tbk.
160 01/10
73 01/05
257. INPP
Indonesian Paradise Property Tbk. [S]
800 11/14
258. INRU
Toba Pulp Lestari Tbk. [S]
259. INTA
46,988 93,875
60,589 95,580
33
1,782 29,230
173 238
555,060
84,370 131,416
237
10,607,392
13,991,612 781,872
238
1,506,496
4,665,837 452,212
238
80 12/29
4,447,820
477,566 583,370
238
540 01/09
650 12/29
235,294
157,860
20,071
238
700 04/11
218 12/11
286 12/29
16,747
6,364
8,092
190
Intraco Penta Tbk.
482 04/12
218 06/13
428 12/29
1,642,507
609,560 151,034
238
260. INTD
Inter Delta Tbk. [S]
1,180 03/10
200 06/21
450 12/29
615
261. INTP
Indocement Tunggal Prakarsa Tbk. [S] 23,950 11/06 14,600 01/23 21,950 12/29
403,024.90
262. IPCM
Jasa Armada Indonesia Tbk. [S]
438 12/29
380 12/22
434 12/29
95,835
38,618
4,247
4
263. IPOL
Indopoly Swakarsa Industry Tbk. [S]
185 06/06
102 12/12
127 12/29
266,511
43,749
13,625
237
264. ISAT
Indosat Tbk. [S]
7,500 05/19
4,660 12/20
4,800 12/29
118,346
744,093
46,070
238
265. ISSP
Steel Pipe Industry of Indonesia Tbk.
270 05/31
114 12/29
115 12/29
1,084,189
245,520 110,822
238
266. ITMA
Sumber Energi Andalan Tbk. [S]
1,840 01/03
545 12/15
790 12/29
19,180
267. ITMG
Indo Tambangraya Megah Tbk. [S] 23,175 10/24 14,200 01/26 20,700 12/29
360,426
268. JAWA
Jaya Agra Wattie Tbk.
269. JECC
235
263
58
7,337,726 404,879
238
18,129
10,470
236
6,744,867 484,092
238
248 10/30
115 01/09
202 12/29
928,369
173,459
43,798
Jembo Cable Company Tbk. [S]
7,500 03/29
3,000 01/04
4,700 12/29
392
1,994
574
112
270. JGLE
Graha Andrasenta Propertindo Tbk. [S]
490 02/02
83 12/12
133 12/29
1,343,090
403,419 125,606
237
271. JIHD
Jakarta International Hotels & Dev. Tbk. [S]
645 12/05
438 05/29
460 12/29
10,539
5,146
723
156
272. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
620 02/01
410 12/14
540 12/29
11,145
6,475
373
122
273. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
128 07/18
54 05/04
97 07/18
12,893
1,189
3,156
86
274. JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
1,030 12/29
238 12/18
820 12/29
204,337
137,131
23,149
8
275. JPFA
Japfa Comfeed Indonesia Tbk. [S]
1,950 02/20
1,040 05/15
1,300 12/29
1,882,181
2,682,986 391,223
238
276. JPRS
Jaya Pari Steel Tbk. [S]
184 05/31
126 12/21
129 12/29
208,564
31,839
54,394
230
277. JRPT
Jaya Real Property Tbk. [S]
1,000 03/27
780 07/26
900 12/29
433,784
376,716
31,545
210
278. JSMR
Jasa Marga (Persero) Tbk.
6,775 11/23
4,150 01/24
6,400 12/29
1,924,814
10,340,380 477,389
238
279. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
3,300 09/05
2,500 11/30
2,500 11/30
4
10
14
11
280. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
520 02/01
270 12/29
274 12/29
155,140
56,734
24,504
238
281. KAEF
Kimia Farma (Persero) Tbk. [S]
3,400 08/25
1,635 04/12
2,700 12/29
829,350
2,039,199 235,369
238
282. KARW
ICTSI Jasa Prima Tbk.
280 05/09
85 12/13
91 12/29
65,576
283. KBLI
KMI Wire and Cable Tbk. [S]
865 04/11
270 01/04
426 12/29
7,309,644
284. KBLM
Kabelindo Murni Tbk. [S]
615 03/30
230 10/04
282 12/29
224,389
96,279
46,967
237
285. KBLV
First Media Tbk. [S]
1,540 01/05
400 12/20
428 12/29
3,100
2,650
1,969
191
286. KBRI
Kertas Basuki Rachmat Indonesia Tbk.
52 02/13
50 12/29
50 12/29
97,745
4,897
4,927
116
287. KDSI
Kedawung Setia Industrial Tbk. [S]
600 11/03
322 02/10
550 12/29
10,209
5,087
2,042
207
288. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
124 07/19
72 01/13
100 07/28
306,165
31,937
30,584
132
289. KICI
Kedaung Indah Can Tbk. [S]
260 05/05
110 03/27
171 12/29
138,546
21,591
18,990
222
290. KIJA
Kawasan Industri Jababeka Tbk. [S]
340 04/25
276 01/17
286 12/29
2,469,015
762,809 107,862
238
291. KINO
Kino Indonesia Tbk. [S]
3,430 01/17
1,640 09/19
2,120 12/29
40,496
101,388
21,669
238
292. KIOS
Kioson Komersial Indonesia Tbk. [S]
4,100 10/31
450 10/05
2,950 12/29
22,552
60,462
13,144
51
293. KKGI
Resource Alam Indonesia Tbk. [S]
2,650 02/14
294 11/24
324 12/29
267,075
117,892
25,917
238
294. KLBF
Kalbe Farma Tbk. [S]
1,795 08/18
1,440 03/10
1,690 12/29
5,396,652
8,681,883 530,151
238
295. KMTR
Kirana Megatara Tbk.
1,000 06/21
364 10/16
462 12/29
264,619
153,504
68,240
128
296. KOBX
Kobexindo Tractors Tbk. [S]
145 08/25
87 03/06
113 12/29
980,038
115,255 183,713
238
297. KOIN
Kokoh Inti Arebama Tbk. [S]
390 02/21
210 01/09
298 12/28
4,006
1,190
698
298. KONI
Perdana Bangun Pusaka Tbk.
760 04/27
222 12/12
338 12/29
800
293
486
57
299. KOPI
Mitra Energi Persada Tbk. [S]
780 11/17
600 02/16
740 12/29
12,500
8,898
6,568
238
300. KPIG
MNC Land Tbk. [S]
1,540 01/23
965 09/19
1,275 12/29
350,037
494,268
54,554
209
Research and Development Division
8,395
236
9,920
234
3,824,466 465,092
238
146
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
34
301. KRAH 302. KRAS
Grand Kartech Tbk. Krakatau Steel (Persero) Tbk.
3,450 03/22 835 01/12
2,200 06/21 334 12/12
2,750 12/29 424 12/29
28,078 2,795,989
79,596 34,791 1,625,857 203,643
238 238
303. KREN
Kresna Graha Investama Tbk.
630 11/01
386 03/08
530 12/29
6,369,695
3,013,119 840,305
238
304. LAPD
Leyand International Tbk. [S]
66 02/07
50 12/29
50 12/29
699,589
305. LCGP
Eureka Prima Jakarta Tbk.
148 01/12
59 12/18
80 12/29
306. LEAD
Logindo Samudramakmur Tbk.
156 01/13
61 08/23
307. LINK
Link Net Tbk. [S]
6,000 05/31
308. LION
Lion Metal Works Tbk. [S]
309. LMAS
38,927
14,973
145
3,392,221
378,679 161,573
207
79 12/29
13,120,215
1,167,616 402,045
238
4,460 03/07
5,500 12/29
556,032
2,900,828 103,986
237
1,280 06/12
650 12/19
765 12/29
707
Limas Indonesia Makmur Tbk.
105 01/25
50 08/24
62 12/29
310. LMPI
Langgeng Makmur Industri Tbk. [S]
264 08/09
133 01/03
311. LMSH
Lionmesh Prima Tbk. [S]
945 11/02
312. LPCK
Lippo Cikarang Tbk. [S]
313. LPGI
589
1,223
141
3,128,406
249,631 487,964
231
167 12/29
476,909
92,757 158,974
235
470 01/23
640 12/29
16,633
12,698
19,720
195
5,425 01/19
3,000 12/18
3,140 12/29
231,654
1,017,448 114,507
238
Lippo General Insurance Tbk.
5,950 07/21
4,750 10/13
4,870 12/19
3,336
18,276
3,054
314. LPIN
Multi Prima Sejahtera Tbk.
6,400 01/12
795 09/05
1,305 12/29
3,949
5,110
389
95
315. LPKR
Lippo Karawaci Tbk. [S]
850 05/08
476 12/22
488 12/29
19,574,822
13,673,203 632,427
238
316. LPLI
Star Pacific Tbk. [S]
246 01/18
90 12/28
130 12/29
27,422
317. LPPF
Matahari Department Store Tbk. [S] 15,950 05/22
8,475 10/30 10,000 12/29
1,454,811
318. LPPS
Lippo Securities Tbk.
137 04/06
82 12/28
85 12/29
58,806
6,990
15,038
233
319. LRNA
Eka Sari Lorena Transport Tbk. [S]
214 04/26
85 12/05
94 12/29
173,760
22,425
59,774
215
320. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,780 01/03
1,220 12/13
1,420 12/29
3,325,595
4,900,391 351,479
238
321. LTLS
Lautan Luas Tbk. [S]
565 05/09
346 01/04
500 12/29
173,259
77,641
15,131
322. MABA
Marga Abhinaya Abadi Tbk. [S]
2,590 07/26
190 06/22
1,200 12/29
94,820
181,031
68,809
119
323. MAGP
Multi Agro Gemilang Plantation Tbk. [S]
50 12/15
50 12/15
50 12/15
19,850
993
3,136
140
1,410 04/06
725 12/28
740 12/29
147,865
169,493
34,397
238
175 03/24
50 07/31
92 12/29
19,919,015
1,754,025 455,146
237
5,536
221
9,234
220
18,365,140 855,981
238
238
324. MAIN
Malindo Feedmill Tbk. [S]
325. MAMI
Mas Murni Indonesia Tbk. [S]
326. MAPB
MAP Boga Adiperkasa Tbk. [S]
3,350 07/03
1,810 12/27
1,905 12/29
7,291
327. MAPI
Mitra Adiperkasa Tbk. [S]
7,350 08/31
5,000 01/23
6,200 12/29
364,404
328. MARI
Mahaka Radio Integra Tbk.
1,430 07/12
955 02/08
1,300 12/29
75,749
89,797
39,356
329. MARK
Mark Dynamics Indonesia Tbk. [S]
1,795 11/20
374 07/12
1,600 12/29
688,035
626,863
80,273
117
330. MASA
Multistrada Arah Sarana Tbk. [S]
358 12/04
196 05/24
280 12/29
416,292
111,508
19,517
237
331. MAYA
Bank Mayapada Internasional Tbk.
4,900 12/14
2,250 02/28
3,850 12/29
23,972
80,962
2,784
159
332. MBAP
Mitrabara Adiperdana Tbk. [S]
4,400 11/01
1,800 07/26
2,900 12/29
5,456
15,266
4,816
128
333. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
865 11/13
314 01/06
590 12/29
1,167,310
678,028 206,193
238
334. MBTO
Martina Berto Tbk. [S]
200 05/18
70 12/21
135 12/29
23,743
3,455
17,700
335. MCAS
M Cash Integrasi Tbk. [S]
2,750 11/03
1,900 12/18
1,980 12/29
449,596
1,042,990
60,453
40
356 02/24
145 01/03
214 12/29
11,149,623
2,973,775 376,566
238
336. MCOR Bank China Construction Bank Indonesia Tbk.
19,861
6,058
125
2,302,067 166,059
238 233
210
337. MDIA
Intermedia Capital Tbk. [S]
3,000 03/01
146 11/22
172 12/29
56,092
17,355
4,238
232
338. MDKA
Merdeka Copper Gold Tbk.
2,700 04/06
1,930 01/26
2,140 12/29
12,520
28,679
1,542
203
339. MDKI
Emdeki Utama Tbk. [S]
610 09/25
240 10/25
278 12/29
362,103
135,200
50,406
66
340. MDLN
Modernland Realty Tbk. [S]
370 12/15
250 05/09
294 12/29
2,566,060
750,075 108,794
238
341. MDRN
Modern Internasional Tbk.
342. MEDC
Medco Energi Internasional Tbk.
114 01/03
50 12/29
50 12/29
6,751,743
471,695 186,471
209
3,720 03/31
720 09/18
890 12/29
6,940,984
9,446,383 607,493
238
343. MEGA Bank Mega Tbk.
3,340 12/29
2,000 02/21
3,340 12/29
4,486
9,400
1,401
148
344. MERK
Merck Tbk. [S]
9,600 06/12
8,350 12/19
8,500 12/29
1,219
11,005
1,118
162
345. META
Nusantara Infrastructure Tbk. [S]
246 11/07
120 03/15
216 12/29
6,768,645
1,202,017 131,410
225
346. MFIN
Mandala Multifinance Tbk.
1,900 03/17
735 01/09
1,460 12/29
128,581
159,034
15,786
238
347. MFMI
Multifiling Mitra Indonesia Tbk. [S]
1,000 08/30
600 12/13
800 12/29
2,113
1,556
1,676
208
348. MGNA Magna Investama Mandiri Tbk.
185 01/13
58 01/06
77 12/29
251,326
28,980
32,882
129
349. MICE
Multi Indocitra Tbk. [S]
520 07/10
330 12/14
350 12/29
10,597
4,734
964
164
350. MIDI
Midi Utama Indonesia Tbk.
1,125 11/02
730 02/10
1,050 12/28
59,695
58,274
523
129
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
35
351. MIKA 352. MINA
Mitra Keluarga Karyasehat Tbk. [S] Sanurhasta Mitra Tbk. [S]
2,700 03/21 2,600 10/24
1,700 12/07 178 04/28
1,810 12/29 1,960 12/29
1,946,631 698,887
353. MIRA
Mitra International Resources Tbk. [S]
70 02/02
50 12/27
50 12/27
251,944
14,575
10,496
120
354. MITI
Mitra Investindo Tbk. [S]
88 02/07
50 12/28
50 12/28
83,038
4,834
8,000
212
355. MKNT
Mitra Komunikasi Nusantara Tbk.
1,500 09/11
230 11/28
262 12/29
250,579
144,777
43,234
205
356. MKPI
Metropolitan Kentjana Tbk. [S]
36,550 12/18 24,000 08/01 36,500 12/29
23,432
683,366
10,406
238
357. MLBI
Multi Bintang Indonesia Tbk.
15,000 10/19 11,400 02/27 13,675 12/29
7,025
87,836
3,910
228
358. MLIA
Mulia Industrindo Tbk.
810 03/16
412 07/05
590 12/29
1,817
1,035
983
145
359. MLPL
Multipolar Tbk. [S]
406 02/03
135 12/05
143 12/29
6,249,120
1,533,032 328,527
238
360. MLPT
Multipolar Technology Tbk. [S]
1,800 01/27
400 08/08
620 12/29
7,752
5,431
4,737
194
361. MMLP
Mega Manunggal Property Tbk. [S]
695 01/03
515 12/27
570 12/29
271,489
177,142
16,513
185
362. MNCN
Media Nusantara Citra Tbk. [S]
2,050 05/10
1,225 12/13
1,285 12/29
4,345,773
6,791,267 714,741
237
363. MPMX
Mitra Pinasthika Mustika Tbk. [S]
1,140 11/01
770 06/09
970 12/29
308,137
278,470
52,098
650 07/10
272 12/13
278 12/29
42,124
19,859
12,942
119
1,510 01/03
372 12/05
452 12/29
1,510,520
1,176,991 200,671
238
364. MPOW Megapower Makmur Tbk.
4,238,628 336,047 740,000 53,813
238 154
238
365. MPPA
Matahari Putra Prima Tbk. [S]
366. MRAT
Mustika Ratu Tbk. [S]
280 03/20
159 07/17
206 12/29
3,070
632
1,474
367. MREI
Maskapai Reasuransi Indonesia Tbk.
4,650 11/07
2,700 08/25
4,000 12/29
496
1,954
420
112
368. MSKY
MNC Sky Vision Tbk.
1,100 01/31
780 12/29
780 12/29
75,087
74,965
5,579
236
369. MTDL
Metrodata Electronics Tbk. [S]
700 05/05
570 12/12
650 12/29
52,535
32,490
4,354
233
370. MTFN
Capitalinc Investment Tbk.
74 02/09
50 06/22
50 06/22
5,547,864
332,783
61,659
102
371. MTLA
Metropolitan Land Tbk. [S]
400 12/29
250 01/13
398 12/29
297,511
99,509
3,480
206
372. MTRA
Mitra Pemuda Tbk. [S]
360 02/28
246 12/12
310 12/29
29,503
8,612
10,288
231
373. MTSM
Metro Realty Tbk. [S]
520 02/23
220 11/13
264 12/29
476
147
409
105
374. MTWI
Malacca Trust Wuwungan Insurance Tbk.
855 10/23
116 12/20
173 12/29
461,795
117,946
72,647
54
940 04/04
610 09/27
700 12/29
250,820
188,553
34,142
238
2,500 12/15
1,645 01/03
2,020 12/29
392,148
795,743 102,718
238
175 01/12
101 12/08
110 12/29
234,711,295 30,957,682 455,276
238
54 01/27
50 12/22
50 12/22
25,516
1,287
1,065
106
375. MYOH Samindo Resources Tbk. [S] 376. MYOR Mayora Indah Tbk. [S] 377. MYRX
Hanson International Tbk. [S]
378. MYRXP Hanson International (Seri B) Tbk.
201
379. MYTX
Asia Pacific Investama Tbk.
280 07/12
56 05/16
139 12/29
63,397
10,019
6,219
210
380. NAGA
Bank Mitraniaga Tbk.
382 06/22
108 06/02
260 12/28
3,666
890
2,252
193
381. NASA
Ayana Land International Tbk. [S]
450 08/11
175 08/07
420 12/29
287,938
113,082
16,032
97
382. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
200 08/01
73 01/03
114 12/29
58,320
9,187
34,158
199
383. NIKL
Pelat Timah Nusantara Tbk. [S]
6,700 05/23
1,715 02/22
4,950 12/29
966,449
3,285,431 236,864
238
384. NIPS
Nipress Tbk. [S]
610 03/31
304 12/22
500 12/29
32,946
13,991
3,980
202
385. NIRO
Nirvana Development Tbk.
95 01/13
54 12/21
80 12/29
790,863
53,457
9,226
238
386. NISP
Bank OCBC NISP Tbk.
2,320 10/26
1,605 01/20
1,875 12/29
39,826
75,894
852
157
387. NOBU
Bank Nationalnobu Tbk.
960 12/29
760 01/03
960 12/29
470,031
417,715
62,074
238
388. NRCA
Nusa Raya Cipta Tbk. [S]
510 05/03
326 01/03
380 12/29
443,659
190,099
44,584
238
389. OASA
Protech Mitra Perkasa Tbk.
755 11/13
260 01/13
398 12/29
800,229
414,917
74,856
210
390. OCAP
Onix Capital Tbk.
430 11/23
430 11/23
430 11/23
0
0
1
1
391. OKAS
Ancora Indonesia Resources Tbk.
665 09/22
50 02/22
388 12/29
513,845
148,513 105,101
225
392. OMRE
Indonesia Prima Property Tbk. [S]
880 12/28
163 01/23
880 12/28
26
10
34
17
393. PADI
Minna Padi Investama Sekuritas Tbk.
1,650 09/28
326 07/20
890 12/29
286,114
329,666
56,257
201
394. PALM
Provident Agro Tbk. [S]
480 07/21
302 12/13
328 12/28
27,717
11,959
1,582
184
395. PANR
Panorama Sentrawisata Tbk. [S]
810 02/01
520 11/22
550 12/29
623,990
419,767
111,578
238
396. PANS
Panin Sekuritas Tbk.
4,100 02/01
1,915 12/12
2,010 12/29
18,293
50,220
9,310
236
397. PBID
Panca Budi Idaman Tbk. [S]
900 12/14
830 12/13
875 12/29
23,212
19,876
2,190
11
398. PBRX
Pan Brothers Tbk.
775 04/11
420 01/18
535 12/29
6,153,639
2,991,681 1,423,821
238
399. PBSA
Paramita Bangun Sarana Tbk. [S]
1,800 11/14
1,290 01/10
1,750 12/29
2,067
2,797
91
53
400. PCAR
Prima Cakrawala Abadi Tbk. [S]
254 12/29
254 12/29
254 12/29
26
7
15
1
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1,164 368
570 93
36
401. PDES 402. PEGE
Destinasi Tirta Nusantara Tbk. [S] Panca Global Securities Tbk.
1,350 11/24 350 12/04
125 01/16 200 04/10
1,330 12/28 300 12/29
406 118
85 51
403. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S]
3,050 02/07
1,365 10/09
1,750 12/29
404. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
186 09/04
50 07/06
155 12/29
10,264,364 20,739,904 1,044,621 183,735
15,998
51,808
238 231
405. PICO
Pelangi Indah Canindo Tbk. [S]
318 06/05
176 06/22
228 12/29
97,826
23,516
48,572
179
406. PJAA
Pembangunan Jaya Ancol Tbk. [S]
2,100 01/03
1,310 12/20
1,320 12/29
7,125
12,426
993
173
407. PKPK
Perdana Karya Perkasa Tbk.
104 03/08
50 01/27
67 12/29
1,888,186
163,188 323,759
238
408. PLAS
Polaris Investama Tbk.
500 01/03
50 12/29
50 12/29
682,343
46,853
24,172
409. PLIN
Plaza Indonesia Realty Tbk. [S]
5,100 09/29
3,490 03/21
3,550 12/29
582
2,475
794
118
410. PNBN
Bank Pan Indonesia Tbk.
1,330 11/30
730 01/05
1,140 12/29
1,026,947
1,036,634
78,533
238
338,102 117,832
238
198
411. PNBS
Bank Panin Dubai Syariah Tbk. [S]
153 06/02
61 12/19
65 12/29
3,271,685
412. PNIN
Paninvest Tbk.
950 04/13
605 01/04
880 12/29
90,631.60
413. PNLF
Panin Financial Tbk.
268 09/22
170 01/03
248 12/29
5,857,251
414. PNSE
Pudjiadi & Sons Tbk. [S]
1,550 10/26
550 04/12
1,250 12/29
8
8
30
13
415. POLY
Asia Pacific Fibers Tbk.
96 02/07
54 01/03
71 12/29
1,028,129
76,545
80,473
238
416. POOL
Pool Advista Indonesia Tbk.
4,170 12/29
1,910 03/07
4,050 12/29
2,211,684
7,407,893
6,878
231
417. PORT
Nusantara Pelabuhan Handal Tbk. [S]
750 03/16
340 12/20
358 12/29
64,089
38,076
15,568
178
1,415 06/21
1,020 07/07
1,300 12/29
295,871
359,538
54,797
238
440 11/24
318 12/12
416 12/29
278,858
107,622
18,176
23
1,360 01/03
174 12/06
189 12/29
9,809,937
2,688,703 410,491
238
418. POWR Cikarang Listrindo Tbk. [S] 419. PPRE
PP Presisi Tbk. [S]
420. PPRO
PP Properti Tbk. [S]
421. PRAS
Prima Alloy Steel Universal Tbk. [S]
422. PRDA
Prodia Widyahusada Tbk. [S]
423. PSAB
74,703
9,689
235
1,306,687 143,772
238
270 09/08
162 01/03
220 12/29
177,082
38,619
54,583
232
5,950 01/09
3,040 10/24
3,700 12/29
8,894
36,600
5,948
231
J Resources Asia Pasifik Tbk. [S]
316 04/18
153 12/15
179 12/29
1,787,980
417,409 103,295
238
424. PSDN
Prasidha Aneka Niaga Tbk. [S]
500 11/27
118 07/25
256 12/29
89,103
18,687
27,376
211
425. PSKT
Red Planet Indonesia Tbk. [S]
950 01/18
50 12/29
50 12/29
413,609
30,377
36,903
206
39,494
24,647
17
9,953,440 500,951
238
426. PSSI
Pelita Samudera Shipping Tbk. [S]
427. PTBA
Bukit Asam Tbk. [S]
228 12/05
100 12/20
110 12/29
255,730
14,200 04/04
2,230 12/14
2,460 12/29
1,108,922
428. PTIS
Indo Straits Tbk. [S]
600 12/14
600 12/14
600 12/14
429. PTPP
PP (Persero) Tbk. [S]
3,840 01/06
2,250 09/29
2,640 12/29
6
6
4,327,919 13,081,003 553,150
6
3
238
430. PTRO
Petrosea Tbk. [S]
2,000 11/22
690 01/03
1,660 12/29
602,210
431. PTSN
Sat Nusapersada Tbk. [S]
268 10/06
60 01/16
187 12/29
129,408
22,996
26,633
432. PTSP
Pioneerindo Gourmet International Tbk. [S]
7,275 03/13
7,000 11/03
7,200 12/05
1
4
6
6
433. PUDP
Pudjiadi Prestige Tbk. [S]
720 08/21
312 06/19
450 12/22
75,110
45,553
90,826
172
434. PWON Pakuwon Jati Tbk. [S]
725 07/31
540 04/10
685 12/29
8,060,210
4,973,880 523,891
238
435. PYFA
Pyridam Farma Tbk. [S]
230 05/04
170 10/16
183 12/29
45,658
436. RAJA
Rukun Raharja Tbk. [S]
390 10/24
181 01/05
300 12/29
437. RALS
Ramayana Lestari Sentosa Tbk. [S]
1,510 02/06
835 09/27
438. RANC
Supra Boga Lestari Tbk. [S]
600 02/09
439. RBMS
Ristia Bintang Mahkotasejati Tbk.
440. RDTX
Roda Vivatex Tbk. [S]
441. RELI
824,912 138,724
233
10,845
221
1,578,944
423,494 117,101
238
1,200 12/29
2,386,287
2,641,441 271,623
238
274 09/29
330 12/29
100,204
33,676
4,688
214
356 12/08
82 01/13
238 12/29
582,004
77,576 113,051
218
12,950 02/20
6,000 12/29
6,000 12/29
523
3,471
420
Reliance Sekuritas Indonesia Tbk.
575 10/27
320 04/06
426 12/15
20
8
56
29
442. RICY
Ricky Putra Globalindo Tbk. [S]
177 07/25
139 01/03
150 12/29
21,389
3,318
3,198
211
443. RIGS
Rig Tenders Indonesia Tbk. [S]
288 04/06
151 12/20
181 12/29
50,305
10,652
7,186
234
444. RIMO
Rimo International Lestari Tbk. [S]
770 10/26
76 04/04
158 12/29
63,689,277 15,385,358 568,903
189
445. RMBA
Bentoel Internasional Investama Tbk.
480 04/12
296 12/27
380 12/29
2,154
876
889
182
446. RODA
Pikko Land Development Tbk. [S]
525 02/01
112 12/12
170 12/29
354,185
107,898
14,057
215
447. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,750 01/13
1,145 07/11
1,275 12/29
791,617
1,059,912 105,769
238
448. RUIS
Radiant Utama Interinsco Tbk. [S]
260 03/31
214 08/04
232 12/29
118,741
27,184
1,321
449. SAFE
Steady Safe Tbk.
424 07/13
71 01/13
306 07/28
33,531
6,976
2,952
114
450. SAME
Sarana Meditama Metropolitan Tbk. [S]
2,900 05/30
386 09/18
570 12/29
463,822
294,574 166,822
238
Research and Development Division
9,430
238
110
194
INDONESIA STOCK EXCHANGE
451. SCBD 452. SCCO
Danayasa Arthatama Tbk. [S]
453. SCMA
Surya Citra Media Tbk. [S]
454. SDMU
Sidomulyo Selaras Tbk. [S]
455. SDPC
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
2,700 07/05 11,000 04/21
1,500 02/21 6,500 01/25
2,700 07/05 9,000 12/29
12 6,856
3,180 02/24
1,935 11/06
2,480 12/29
3,270,069
478 12/29
189 11/22
470 12/29
659,424
257,795
74,221
237
Millennium Pharmacon International Tbk. [S]
158 03/30
82 01/04
110 12/29
422,224
52,966
61,876
236
456. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,150 02/23
615 10/24
890 12/22
8,470
8,704
643
117
457. SGRO
Sampoerna Agro Tbk. [S]
2,600 12/04
1,880 01/12
2,570 12/29
53,707
118,319
15,075
238
458. SHID
Hotel Sahid Jaya International Tbk. [S]
1,550 12/29
870 03/09
1,550 12/29
18,111
20,437
2,571
167
459. SHIP
Sillo Maritime Perdana Tbk. [S]
830 08/02
462 01/13
790 12/29
1,093,528
720,312
85,089
238
460. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
585 04/11
436 10/12
545 12/29
840,201
434,271
67,261
238
461. SILO
Siloam International Hospitals Tbk. [S]
14,425 03/22
8,725 08/07
9,575 12/29
83,462
938,196
59,606
238
462. SIMA
Siwani Makmur Tbk. [S]
700 07/20
186 12/29
186 12/29
790,239
299,740 205,847
121
463. SIMP
Salim Ivomas Pratama Tbk. [S]
690 04/06
458 12/14
464 12/29
1,484,444
823,718 123,910
238
464. SIPD
Sierad Produce Tbk. [S]
975 04/17
605 01/16
930 12/29
30,557
25,705
3,656
214
465. SKBM
Sekar Bumi Tbk. [S]
875 12/27
476 02/16
715 12/29
8,629
5,236
2,809
178
466. SKLT
Sekar Laut Tbk. [S]
1,100 08/21
320 01/03
1,100 08/21
45
37
171
43
467. SMAR
SMART Tbk.
4,400 04/10
3,010 12/20
3,420 12/29
444
1,789
550
133
468. SMBR
Semen Baturaja (Persero) Tbk. [S]
3,800 12/29
1,755 01/24
3,800 12/29
2,154,134
6,221,455 152,066
238
469. SMCB
Holcim Indonesia Tbk.
950 02/23
745 06/21
835 12/29
285,016
240,140
42,182
238
160 11/09
77 03/20
106 12/29
591,870
57,016
67,066
236
6,800 06/02
252 09/15
390 12/29
735,369
387,898
86,290
238
472. SMGR Semen Indonesia (Persero) Tbk. [S]
11,100 10/26
8,575 01/18
9,900 12/29
1,214,962 11,774,843 536,893
238
473. SMMA Sinar Mas Multiartha Tbk.
10,200 10/30
6,900 06/16
9,700 12/29
711
230 02/03
116 05/16
133 12/29
1,460 02/13
825 12/13
625 09/12
274 01/20
1,350 11/02
Supreme Cable Manufacturing & Commerce Tbk. [S]
470. SMDM Suryamas Dutamakmur Tbk. [S] 471. SMDR
Samudera Indonesia Tbk. [S]
474. SMMT
Golden Eagle Energy Tbk. [S]
475. SMRA
Summarecon Agung Tbk. [S]
476. SMRU
SMR Utama Tbk. [S]
477. SMSM
Selamat Sempurna Tbk. [S]
478. SOCI
Soechi Lines Tbk. [S]
479. SONA
Sona Topas Tourism Industry Tbk. [S]
480. SPMA
Suparma Tbk. [S]
481. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
482. SQMI
Renuka Coalindo Tbk. [S]
483. SRAJ 484. SRIL 485. SRSN
Indo Acidatama Tbk. [S]
486. SRTG
21 61,206
37
38 4,781
11 230
8,036,704 553,183
238
545
119
1,512,971
234,252 110,366
238
945 12/29
5,257,406
5,607,784 461,225
238
482 12/29
250,457
120,860
12,856
238
830 01/04
1,255 12/29
361,792
404,807
88,114
238
422 04/03
230 12/15
236 12/29
4,966,870
1,616,455 270,426
238
3,000 02/13
1,090 07/06
2,300 12/28
279
531
427
93
262 11/16
175 01/10
212 12/27
24,073
5,377
4,340
220
440,000 01/30 390,000 01/12 440,000 01/30
6,060
1
338
8
4
3,864
1,950
1,741
146
15,828
3,546
2,661
199
84,626,540 29,509,670 2,275,031
238
1,680 03/23
314 12/12
332 12/29
Sejahteraraya Anugrahjaya Tbk. [S]
268 12/28
155 09/11
242 12/29
Sri Rejeki Isman Tbk.
496 03/06
224 01/12
380 12/29
59 02/06
50 12/29
50 12/29
313,125
16,816
14,052
180
Saratoga Investama Sedaya Tbk. [S]
4,450 04/20
3,000 09/20
3,580 12/29
62,652
219,878
25,242
235
487. SSIA
Surya Semesta Internusa Tbk. [S]
800 04/12
436 01/03
515 12/29
3,559,137
2,183,241 173,705
238
488. SSMS
Sawit Sumbermas Sarana Tbk.
1,795 06/02
1,320 01/04
1,500 12/29
8,053,607 12,406,017 497,614
238
489. SSTM
Sunson Textile Manufacturer Tbk. [S]
600 04/18
334 12/15
380 12/29
2,388.40
490. STAR
Star Petrochem Tbk. [S]
123 03/24
50 12/05
99 12/29
3,159,770
491. STTP
Siantar Top Tbk. [S]
4,420 12/29
3,190 02/21
4,360 12/29
244
901
125
492. SUGI
Sugih Energy Tbk. [S]
90 08/08
50 12/29
50 12/29
62,946
3,276
17,846
95
493. SULI
SLJ Global Tbk.
328 03/15
160 11/14
190 12/29
539,249
131,908
28,360
237
494. SUPR
Solusi Tunas Pratama Tbk.
7,000 01/13
5,700 12/27
6,800 12/29
166
1,094
27
10
495. TALF
Tunas Alfin Tbk.
720 03/15
208 05/17
418 12/29
4,334
1,925
5,197
158
496. TAMU
Pelayaran Tamarin Samudra Tbk. [S]
4,950 08/23
187 05/10
3,580 12/29
131,709
312,554
77,099
149
497. TARA
Sitara Propertindo Tbk.
800 12/29
605 02/23
780 12/29
11,288,674
7,677,768 261,127
238
498. TAXI
Express Transindo Utama Tbk.
195 01/19
50 12/29
50 12/29
3,886,660
353,438 223,772
238
499. TBIG
Tower Bersama Infrastructure Tbk.
7,650 08/08
4,930 02/02
6,425 12/29
560,583
3,288,227 305,750
238
500. TBLA
Tunas Baru Lampung Tbk. [S]
1,585 05/31
975 01/03
1,225 12/29
645,487
Research and Development Division
1,112.71
669
139
269,082 155,462
237
857,021
72,135
44
238
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
501. TBMS 502. TCID
Tembaga Mulia Semanan Tbk. [S] 1,490 04/28 680 01/20 900 12/29 Mandom Indonesia Tbk. [S] 19,500 07/31 12,900 01/03 17,900 12/29
503. TELE
Tiphone Mobile Indonesia Tbk.
1,315 07/03
805 01/13
1,000 12/29
1,380,101
504. TFCO
Tifico Fiber Indonesia Tbk. [S]
1,050 01/19
545 11/27
790 12/27
322
249
181
505. TGKA
Tigaraksa Satria Tbk. [S]
4,300 01/10
1,900 10/18
2,600 12/29
148
373.39
358
95
506. TGRA
Terregra Asia Energy Tbk. [S]
635 08/30
260 05/16
545 12/29
221,696
101,381
30,826
150
507. TIFA
Tifa Finance Tbk
508. TINS
Timah Tbk. [S]
509. TIRA 510. TIRT
3,282 1,229
3,671 20,835
38
1,174 499
143 89
1,349,746 103,380
237 63
254 05/16
130 05/03
192 12/29
354,348
70,731.06 178,973
224
1,185 01/11
700 07/11
775 12/29
4,745,667
4,286,528 398,209
238
Tira Austenite Tbk. [S]
410 01/23
183 06/07
260 12/20
255
65
293
77
Tirta Mahakam Resources Tbk.
360 03/29
85 12/15
89 12/29
341,542
54,707
40,918
238
428,654
1,035,497
91,134
237
21,226,556 91,263,926 1,530,128
238
511. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
3,900 11/15
730 01/06
2,920 12/29
512. TLKM
Telekomunikasi Indonesia (Persero) Tbk. [S]
4,840 08/02
3,780 01/23
4,440 12/29
513. TMAS
Pelayaran Tempuran Emas Tbk.
1,750 01/03
1,065 12/15
1,145 12/29
514. TMPI
Sigmagold Inti Perkasa Tbk.
163 02/06
50 06/22
50 06/22
10,062,565
515. TMPO
Tempo Inti Media Tbk. [S]
300 12/18
115 03/13
280 12/29
30,769
6,494
3,773
221
516. TOBA
Toba Bara Sejahtra Tbk. [S]
2,100 12/14
1,100 02/08
2,070 12/29
8,050
11,851
2,423
208
517. TOPS
Totalindo Eka Persada Tbk. [S]
3,580 12/29
400 06/16
3,580 12/29
1,915,117
4,521,850 205,120
129
518. TOTL
Total Bangun Persada Tbk. [S]
850 02/17
650 12/29
660 12/29
362,326
274,001
41,134
238
519. TOTO
Surya Toto Indonesia Tbk. [S]
498 01/03
388 12/08
408 12/29
101,954
45,764
8,620
235
4,590 08/21
3,200 01/16
4,000 12/29
248,636
974,608
34,232
229
521. TPIA
Chandra Asri Petrochemical Tbk. [S] 29,250 11/13
5,325 12/05
6,000 12/29
745,432 15,005,287 258,521
238
522. TPMA
Trans Power Marine Tbk. [S]
322 01/11
156 12/15
165 12/29
157,848
6,878
189
523. TRAM
Trada Alam Minera Tbk.
404 02/13
71 07/03
198 12/29
52,202,451
8,351,451 1,195,912
237
524. TRIL
Triwira Insanlestari Tbk. [S]
64 02/06
50 12/29
50 12/29
228,207
12,230
10,214
142
525. TRIM
Trimegah Sekuritas Indonesia Tbk.
199 09/18
66 01/03
149 12/29
677,272
77,325
29,910
233
526. TRIS
Trisula International Tbk. [S]
338 01/10
246 09/07
308 12/29
974,241
294,952
16,097
238
527. TRST
Trias Sentosa Tbk. [S]
420 11/01
294 01/12
374 12/29
15,108
5,165
938
184
528. TRUS
Trust Finance Indonesia Tbk.
200 04/21
126 12/28
130 12/28
6
1
32
19
529. TSPC
Tempo Scan Pacific Tbk. [S]
2,100 05/04
1,660 12/29
1,800 12/29
56,034
107,033
8,098
236
530. TURI
Tunas Ridean Tbk. [S]
1,355 02/16
1,045 08/25
1,130 12/22
323,973
372,206
10,671
227
531. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
5,350 05/30
1,165 08/24
1,295 12/29
93,999
191,788
12,580
235
532. UNIC
Unggul Indah Cahaya Tbk. [S]
7,425 05/30
1,755 01/11
3,420 12/27
1,165
4,609
1,993
187
533. UNIT
Nusantara Inti Corpora Tbk. [S]
448 04/11
165 10/16
228 12/29
2,602
679
1,204
145
534. UNSP
Bakrie Sumatera Plantations Tbk.
478 03/15
50 03/14
163 12/29
18,723,028
1,477,673 192,833
238
535. UNTR
United Tractors Tbk. [S]
37,250 11/02 20,575 01/03 35,400 12/29
890,076 25,226,325 908,281
238
536. UNVR
Unilever Indonesia Tbk. [S]
55,975 12/29 38,800 01/03 55,900 12/29
417,662 19,741,562 559,603
238
537. VICO
Victoria Investama Tbk.
386 07/10
88 01/26
204 12/29
11,386
2,868
8,498
155
538. VINS
Victoria Insurance Tbk.
580 05/09
62 01/05
189 12/29
122,217
19,584
35,887
231
539. VIVA
Visi Media Asia Tbk. [S]
410 07/10
208 10/17
326 12/29
1,870,208
583,447
71,593
238
540. VOKS
Voksel Electric Tbk. [S]
1,850 06/05
212 12/08
312 12/29
105,898
36,876
9,503
175
541. VRNA
Verena Multi Finance Tbk.
144 01/05
89 12/21
93 12/29
351,527
36,047
88,620
226
542. WAPO Wahana Pronatural Tbk. [S]
147 10/10
51 03/10
79 12/29
644,297
72,732 245,189
233
543. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
314 11/30
250 12/08
272 12/29
302,377
84,879
18,470
19
544. WEHA WEHA Transportasi Indonesia Tbk. [S]
218 07/24
146 01/30
202 12/29
1,137,024
219,811
64,163
238
545. WICO
Wicaksana Overseas International Tbk. [S]
660 12/20
50 01/19
540 12/29
1,362,368
220,559 138,971
237
546. WIIM
Wismilak Inti Makmur Tbk.
510 03/09
264 12/29
290 12/29
120,562
547. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,590 02/01
1,490 12/12
1,550 12/29
4,395,927
548. WINS
Wintermar Offshore Marine Tbk. [S]
398 11/20
214 01/10
294 12/29
82,766
22,420
7,072
229
549. WOMF Wahana Ottomitra Multiartha Tbk.
254 02/14
140 01/05
196 12/29
2,160,638
435,683
97,815
238
550. WOOD Integra Indocabinet Tbk [S]
390 06/21
208 10/16
244 12/29
1,091,365
286,082
77,948
126
520. TOWR Sarana Menara Nusantara Tbk. [S]
Research and Development Division
435,185 564,701.36
80,849
234
868,607 244,363
102
47,694
45,377
8,721
236
9,297,844 514,770
238
INDONESIA STOCK EXCHANGE
551. WSBP 552. WSKT
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Waskita Beton Precast Tbk. [S] Waskita Karya (Persero) Tbk. [S]
553. WTON Wijaya Karya Beton Tbk. [S]
39
600 01/17 2,680 01/18
336 10/11 1,775 09/29
408 12/29 2,210 12/29
23,543,623 4,652,531
10,712,803 692,269 10,307,693 557,529
238 238
2,011,612 221,175
238
860 01/11
464 12/12
500 12/29
3,162,958
554. YPAS
Yanaprima Hastapersada Tbk.
1,935 06/12
675 01/24
965 12/14
26
30
60
20
555. YULE
Yulie Sekuritas Indonesia Tbk.
298 11/27
50 05/30
256 12/29
25,168
4,324
10,877
188
556. ZBRA
Zebra Nusantara Tbk.
3,048
3,020
103
557. ZINC
Kapuas Prima Coal Tbk. [S]
1,025,907 106,882
46
60 03/02
50 06/21
50 06/21
59,131
1,755 11/07
238 10/16
1,490 12/29
777,845
1,829,770,276 1,252,916,334
TOTAL
Research and Development Division
74,205,382
1.
AGRICULTURE
11
CROPS 1. BISI 2. MGNA
12
Bisi International Tbk. [S] Magna Investama Mandiri Tbk.
High
Date
Market
Low
Date
Close
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
th. share
Volume,
102,422 58,925,147 30,835,387 2,510,439 1 2
1,900 65
1,950 185
04/06 01/13
1,440 58
08/01 01/06
11/29 77
12/29 897.500 12/29 73.333
m. IDR
Value,
x
Freq.,
84,477,298 47,442,012 2,512,448
5,462
411,280
293,189
64,432
1,274,148
469,669
64,507
5,385 77
159,953 251,326
264,209 28,980
31,550 238 32,882 129
222,080 1,052,068
368,575 101,094
31,611 238 32,896 129
398
02/10
177
12/29
183
12/29
28,577,402 11,779,759 411,122 238
600
04/07
420
12/15
436
12/29 117.838
120
150
08/10
93
12/19
97
12/29
1
75
131
01/19
55
12/08
62
2
127
248
10/30
115
01/09
202
PP London Sumatra Indonesia Tbk. [S]
2
1,740
1,780
01/03
1,220
12/13
1,420
Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S]
1 1
3. BWPT
Eagle High Plantation Tbk.
1
274
4. DSNG
Dharma Satya Nusantara Tbk.
1
550
5. GOLL
Golden Plantation Tbk. [S]
2
6. GZCO
Gozco Plantations Tbk.
7. JAWA
Jaya Agra Wattie Tbk.
8. LSIP 9. MAGP
16,775 17,200 1,990 1,990
40.024
5,769 15,842,318 4,622
78,169
33.681
356
12/29 12/29
4,768,245 410,962 238 4,691 224
717,417
548,086
68,609 149,657 238
548,723
68,689 149,663 238
32.959
372 6,822,290
631,209 233,073 238
9,165,123
823,779 233,117 238
40.400
762
173,459
4,290,462 1,006,116
12/29 366.452
928,369
9,688 3,325,595
38,649
330,930 4,959,150 232,803 238 42,993 66,391 2,460 157
43,798 236
4,900,391 351,479 238
368,825
4,724 225
43,823 236
3,579,395 5,281,535 351,795 238
Multi Agro Gemilang Plantation Tbk. [S]
2
50
50
12/15
50
12/15
50
12/15
45.455
450
19,850
993
3,136 140
687,194
17,263
10. PALM
Provident Agro Tbk. [S]
1
456
480
07/21
302
12/13
328
12/28
89.649
2,335
27,717
11,959
1,582 184
299,435
114,295
1,628 189
11. SGRO
Sampoerna Agro Tbk. [S]
1
1,910
2,600
12/04
1,880
01/12
2,570
12/29 109.829
4,857
53,707
118,319
15,075 238
185,402
396,605
15,177 238
12. SIMP
Salim Ivomas Pratama Tbk. [S]
1
494
690
04/06
458
12/14
464
12/29
823,718 123,910 238
1,568,089
SMART Tbk.
2
4,350
4,400
04/10
3,010
12/20
3,420
42.182 12/29 1,129.966
7,339 1,484,444
13. SMAR 14. SSMS
Sawit Sumbermas Sarana Tbk.
1
1,400
1,795
06/02
1,320
01/04
1,500
12/29 223.881 14,288 8,053,607 12,406,017 497,614 238
15. TBLA
Tunas Baru Lampung Tbk. [S]
2
990
1,585
05/31
975
01/03
1,225
12/29 278.947
16. UNSP
Bakrie Sumatera Plantations Tbk.
1
50
478
03/15
50
03/14
163
12/29
7.741
FISHERY Dharma Samudera Fishing Industries Tbk. [S] 1. DSFI 2. MINING
1
158
198
01/17
102
12/18
106
12/29
60.325
1,860 980
14
21
9,823 6,544
444 645,487
224 18,723,028 197 1,658,286
1,789 857,021
550 133 72,135 238
1,477,673 192,833 238 255,858 110,757
1 1
1,695 520
1,995 1,120
08/24 10/30
1,395 274
05/18 04/17
3. ATPK
Bara Jaya Internasional Tbk. [S]
2
194
-
-
-
-
4. BORN
Borneo Lumbung Energi & Metal Tbk.
2
50
-
-
-
-
5. BRAU
Berau Coal Energy Tbk. *
2
82
-
-
-
-
6. BSSR
Baramulti Suksessarana Tbk. [S]
1
1,410
2,800
10/24
1,250
05/24
2,100
7. BUMI
Bumi Resources Tbk.
1
278
520
01/30
166
09/28
270
8. BYAN
Bayan Resources Tbk. [S]
1
6,000 12,950
10/25
5,725
9. DEWA
Darma Henwa Tbk. [S]
1
10. DOID
Delta Dunia Makmur Tbk.
2
11. DSSA
Dian Swastatika Sentosa Tbk. [S]
1
12. FIRE
Alfa Energi Investama Tbk. [S]
2
500
13. GEMS
Golden Energy Mines Tbk. [S]
1
2,700
50 06/29/15 82 05/04/15
4.274 -
12/29 107.692 12/29
-
-
-
-
-
-
361,009
29,496
-
-
6,679,846
526,184
466,318
682,913
5,495
12/29
01/27
1,200
04/17
500
09/11
5,550
1,950
07/07
3,050
06/15
-
-
845
1,726
983 130
-
-
-
-
292 134 1,002
21
997 135
15.670 17,652 145,601,686 48,532,739 2,136,975 238 157,590,777 52,438,390 2,138,303 238
50
510
8,996,376 15,732,549 863,049 238 529,182 319,097 2,918 219
-
12/29
5,550 14,200
280,156,687 119,027,539 5,647,460
-
50
02/08
72,208 238
256,365 110,773
885
12/29 182.759 35,333
105
892,779 1,186,138
1,117
08/03 10,600
50
552 134
18,919,349 1,520,408 193,073 238 1,661,706
12/29 169.091 59,494 7,968,856 13,940,402 861,927 238 12/29 65.333 2,940 30,977 16,093 2,897 217
194 08/26/15 112.677
567,590
11,598,309 17,690,758 497,754 238
16.496
1,398
1,093 61,484,557
12,732
827 113
668,250 2,937,935
832 115
4,610,918 413,544 237
70,297,621 5,149,037 414,025 238
6,116 12,221,147 10,078,294 624,263 238
12,633,790 10,397,297 624,574 238
715
12/29 967.995
01/23 13,900
12/28 926.667
10,711
337
3,557
147 72
425
4,531
685
06/12
1,490
12/29 298.000
1,941
77,436
100,700
28,301 133
479,680
808,970
28,352 133
2,000
07/10
2,750
12/22 110.000 16,176
5,112
14,348
1,188 128
78,096
220,094
1,203 135
149
74
40
Adaro Energy Tbk. [S] Atlas Resources Tbk [S]
868,676 124,007 238
197 1,658,286 255,858 110,757 238 1,661,706 256,365 110,773 238 338,628 411,560,561 147,322,194 9,993,616 520,965,973 178,465,986 10,006,159 235,655 232,972,660 98,258,039 5,640,825
COAL MINING 1. ADRO 2. ARII
138,444
3,262 157
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
12/13 13,150 12/07 1,200
96,763 56,855,581 30,286,340 2,335,250 12/29 1,068.273 25,310 263,298 3,946,942 232,302 238 12/29 100.000 4,025 39,173 61,345 2,453 155
81,541,444 46,715,978 2,337,168
01/13 12,700 02/21 1,060
PLANTATION 1. AALI 2. ANJT
Date
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK EXCHANGE
Table Trading by Industry
Garda Tujuh Buana Tbk. [S]
1
260
15. HRUM
Harum Energy Tbk. [S]
1
16. ITMG
Indo Tambangraya Megah Tbk. [S]
1
17. KKGI
Resource Alam Indonesia Tbk. [S]
1
1,500
18. MBAP
Mitrabara Adiperdana Tbk. [S]
1
19. MYOH
Samindo Resources Tbk. [S]
2
20. PTBA
Bukit Asam Tbk. [S]
1
21. PTRO
Petrosea Tbk. [S]
2
720
2,000
22. SMMT
Golden Eagle Energy Tbk. [S]
2
149
23. SMRU
SMR Utama Tbk. [S]
1
24. TKGA
Permata Prima Sakti Tbk. *
25. TOBA
Toba Bara Sejahtra Tbk. [S]
31
310
12/12
159
12/21
169
2,140
2,880
04/10
1,920
02/14
2,050
16,875 23,175
Date
Index
12/29 146.957 12/29
39.423
b. IDR
Regular Market th. share
m. IDR
Total Market x
th. share
Cap.,
Volume,
Value,
Freq.,
423
23,353
4,934
7,720 12
5,542 1,190,570
2,729,704 247,766 238
x
Value,
Freq.,
28,232
5,928
7,740
21
1,216,953 2,792,753 247,909 238
10/24 14,200
01/26 20,700
12/29 147.857 23,389
360,426
2,650
02/14
294
11/24
324
12/29 1,136.842
1,620
267,075
117,892
25,917 238
2,828,168
800,047
2,090
4,400
11/01
1,800
07/26
2,900
12/29 223.077
3,559
5,456
15,266
4,816 128
130,965
262,616
4,862 131
630
940
04/04
610
09/27
700
12/29
1,544
250,820
188,553
34,142 238
284,468
210,880
34,169 238
12,500 14,200
04/04
2,230
12/14
2,460
12/29 2,139.130 28,341 1,108,922
11/22
690
01/03
1,660
12/29 1,328.000
230
02/03
116
05/16
133
12/29 311.155
340
625
09/12
274
01/20
482
12/29 117.872
2
1,800
-
-
-
-
1
1,245
2,100
12/14
1,100
02/08
2,070
12/29 108.947
1,780 50
1,800 65
05/08 02/01
1,700 50
11/16 12/29
1,780 50
12/29 113.956 12/29 12.251
4,735 31,358 392 16,589,520
55,815 1,768 228 935,476 142,516 230
31,601 56,404 1,793 228 19,175,232 1,062,149 143,502 237
1,800 03/20/15
83.376
-
1,674
6,744,867 484,092 238
m. IDR
Volume,
9,953,440 500,951 238
423,593 7,945,622 484,751 238 25,940 238
1,158,454 10,497,133 501,537 238
602,210
824,912 138,724 238
611,842
837,631 138,768 238
419 1,512,971
234,252 110,366 238
1,640,720
252,723 110,379 238
6,025 4,166
250,457
120,860
-
-
8,050
11,851
12,856 238 -
11,633,159 5,514,373
-
152,142
500
2,423 208
1,266,622
660,842
28,457 157,649,222 27,329,065 2,731,906
13,258 238 10
6
2,441 210
189,216,982 32,493,129 2,735,689
1 2
3. BIPI
Benakat Integra Tbk.
2
71
167
02/13
67
12/12
71
12/29
50.714
2,851 33,382,772
3,878,263 509,815 238
46,616,925 5,103,556 510,306 238
4. ELSA
Elnusa Tbk. [S]
2
420
472
01/25
226
09/05
372
12/29
93.000
2,715 19,630,125
6,723,627 608,887 238
20,790,732 7,155,516 609,103 238
5. ENRG
Energi Mega Persada Tbk. [S]
2
50
300
07/26
50
06/22
89
12/29
7.420
546 78,534,042
5,993,097 505,285 218
87,859,416 6,445,918 506,839 238
6. ESSA
Surya Esa Perkasa Tbk.
1
1,620
2,990
05/02
155
11/15
220
12/29 360.656
7. MEDC
Medco Energi Internasional Tbk.
1
1,320
3,720
03/31
720
09/18
890
12/29 1,567.536 14,508 6,940,984
8. MITI
Mitra Investindo Tbk. [S]
2
61
88
02/07
50
12/28
50
12/28
4.221
9. PKPK
Perdana Karya Perkasa Tbk.
2
50
104
03/08
50
01/27
67
12/29
16.750
Radiant Utama Interinsco Tbk. [S]
1
236
260
03/31
214
08/04
232
12/29
92.800
1. ANTM 2. CITA
Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk.
2 2
3. CKRA
Cakra Mineral Tbk. [S]
4. DKFT
Central Omega Resources Tbk.
5. INCO
895 900
930 1,060
01/16 12/29
2
68
120
2
334
530
Vale Indonesia Tbk. [S]
1
2,820
6. MDKA
Merdeka Copper Gold Tbk.
1
7. PSAB
J Resources Asia Pasifik Tbk. [S]
2
8. TINS
Timah Tbk. [S]
9. ZINC
Kapuas Prima Coal Tbk. [S]
83,038
40 1,888,186 179
118,741
101,198
23,062 183
9,446,383 607,493 238 4,834
625 710
12/29 412.079 15,019 9,679,256 12/29 2,576.384 2,393 55
8,000 212
188,407
163,188 323,759 238
1,895,554
27,184
1,321 194
23,096 184
400,860
12,703
8,020 213
163,726 323,768 238 91,659
1,351 195
51,369,843 26,924,305 1,607,502
07/14
50
07/10
73
03/29
338
01/03
394
3,340
11/07
1,835
07/11
2,890
12/29 1,179.592 28,716 3,384,111
2,000
2,700
04/06
1,930
01/26
2,140
12/29 107.000
7,639
244
316
04/18
153
12/15
179
12/29 580.735
4,736 1,787,980
417,409 103,295 238
26,750,654 1,962,118 103,382 238
2
1,075
1,185
01/11
700
07/11
775
12/29 396.020
5,772 4,745,667
4,286,528 398,209 238
4,853,817 4,386,927 398,487 238
2
140
1,755
11/07
238
10/16
1,490
12/29 1,064.286
7,525
777,845
1,025,907 106,882 46
122
221,592
12/29
32.494 12/29 1,012.047
1
80
125
12/08
65
07/07
99
12/29
4.168
7,147,366 497,669 238 40 27 5
342,609
05/15 12/29
1
15,400 23,950
11/06 14,600
01/23 21,950
12,161,303 9,060,181 498,673 238 2,484,251 477,006 29 6
373
115,592
10,645
21,627 224
145,246
13,433
21,629 224
2,221
214,063
92,297
14,828 238
347,153
141,910
14,861 238
12,520
8,705,223 461,302 238 28,679
20,995
1,542 203
15,504
3,606,338 9,303,220 461,945 238 240,280
550,274
1,573 205
780,800 1,029,236 106,923 222,461
21,012
48
15,508
122 221,592 20,995 15,504 232 222,461 21,012 15,508 232 524,668 66,257,525 92,270,940 6,270,473 105,925,691 124,803,205 6,277,307 198,751 30,763,717 38,298,579 2,049,464
CEMENT Indocement Tunggal Prakarsa Tbk. [S]
1,474,689
10,783,566 12,058,889 607,911 238
595 710
LAND / STONE QUARRYING
1. INTP
71
450,455
74,394 20,717,087 21,714,094 1,605,381
METAL AND MINERAL MINING
1. CTTH Citatah Tbk. [S] BASIC INDUSTRY AND CHEMICALS
2,420
12/29 878.000 80,803
403,025
7,337,726 404,879 238
34,712,705 51,110,444 2,052,820 542,957 9,861,877 405,818 238
41
3.
Close
Apexindo Pratama Duta Tbk. Ratu Prabu Energi Tbk. [S]
10. RUIS
24
Date
CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. APEX 2. ARTI
23
Low
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
22
Market
Date
Day s
14. GTBO
Price High
Day s
Board
Prev.
Industry Classification / Stock Name
INDONESIA STOCK EXCHANGE
Table Trading by Industry
High
Date
Low
Market Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
th. share
Volume,
m. IDR
Value,
x
Freq.,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
Semen Baturaja (Persero) Tbk. [S] Holcim Indonesia Tbk.
2
2,790 900
3,800 950
12/29 02/23
1,755 745
01/24 06/21
3,800 835
12/29 678.571 37,714 2,154,134 6,221,455 152,066 238 12/29 1,008.454 6,399 285,016 240,140 42,182 238
4. SMGR
Semen Indonesia (Persero) Tbk. [S]
1
9,175
11,100
10/26
8,575
01/18
9,900
12/29 3,444.940 58,722 1,214,962 11,774,843 536,893 238
1,543,126 15,050,736 538,063 238
5. WSBP
Waskita Beton Precast Tbk. [S]
2
555
600
01/17
336
10/11
408
12/29
83.265 10,755 23,543,623 10,712,803 692,269 238
24,380,620 11,105,662 692,676 238
1
825
860
01/11
464
12/12
500
12/29
84.746
3,419,270 2,169,312 221,314 238
6. WTON Wijaya Karya Beton Tbk. [S]
1
32 CERAMICS, GLASS, PORCELAIN
4,358 3,162,958 2,011,612 221,175 238
4,485,769 12,626,530 152,723 238 340,963 296,327 42,226 238
12,883 1,592,722 12/29 245.918 2,615 2,603
931,657 179,859 17,044 1,615 164
2,627,483 1,398,102 180,113 2,828 18,531 1,624 167
12/29 2,324.475
Asahimas Flat Glass Tbk. [S]
6,700
7,450
04/25
5,625
12/06
6,025
2. ARNA
Arwana Citramulia Tbk. [S]
1
520
545
05/02
334
12/22
342
2,511
465,591
206,813
55,933 238
1,018,126
451,330
3. IKAI
Intikeramik Alamasri Industri Tbk.
2
71
98
01/20
50
02/27
73
03/22
9.733
58
26,559
2,201
1,851 53
26,854
2,217
1,852 54
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
2
80
124
07/19
72
01/13
100
07/28
3.636
1,493
306,165
31,937
30,584 132
307,517
32,058
30,591 136
5. MARK
Mark Dynamics Indonesia Tbk. [S]
1
250
1,795
11/20
374
07/12
1,600
12/29 640.000
1,216
688,035
626,863
80,273 117
725,412
640,019
80,307 117
6. MLIA
Mulia Industrindo Tbk.
2
550
810
03/16
412
07/05
590
12/29
98.539
781
1,817
1,035
983 145
269,139
134,737
999 148
7. TOTO
Surya Toto Indonesia Tbk. [S]
1
498
498
01/03
388
12/08
408
12/29 1,323.515
4,211
101,954
45,764
8,620 235
277,608
119,211
8,648 235
33 METAL AND ALLIED PRODUCTS
28,005 6,183,702 5,425,522 820,142 155 24,056 7,927 15,288 207
56,092 238
7,971,117 8,479,756 820,669 24,058 7,927 15,289 207
1. ALKA
Alakasa Industrindo Tbk. [S]
2
280
630
08/30
91
04/11
306
12/29
51.515
2. ALMI
Alumindo Light Metal Industry Tbk. [S]
2
183
326
09/08
122
04/20
220
12/27
33.846
136
38,592
9,554
6,655 208
38,592
9,554
6,663 209
3. BAJA
Saranacentral Bajatama Tbk.
2
330
366
01/19
147
12/21
160
12/29
64.000
288
363,884
102,145
46,858 238
364,047
102,190
46,863 238
4. BTON
Betonjaya Manunggal Tbk. [S]
2
126
156
05/31
105
08/08
113
12/29 377.384
81
106,904
14,542
19,574 236
106,904
14,542
19,574 236
5. CTBN
Citra Tubindo Tbk. [S]
2
5,200
5,200
02/23
4,850
09/26
4,850
09/26 4,053.455
3,882
2
8
8
31
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
1
113
136
06/02
79
12/27
82
51.250
672
444,147
48,334
48,514 238
444,882
48,410
48,518 238
7. INAI
Indal Aluminium Industry Tbk. [S]
2
645
845
02/10
330
11/29
378
12/29 138.006
240
19,586
12,700
3,678 216
19,615
12,718
3,679 217
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
2
210
270
05/31
114
12/29
115
12/29
38.983
826 1,084,189
245,520 110,822 238
1,101,064
9. JKSW
75
128
07/18
54
05/04
97
07/18
14.923
15
12,893
1,189
3,156 86
12,916
1,191
3,158 87
135
184
05/31
126
12/21
129
12/29
82.692
97
208,564
31,839
54,394 230
208,564
31,839
54,394 230
52.713
Jakarta Kyoei Steel Works Tbk. [S]
1
10. JPRS
Jaya Pari Steel Tbk. [S]
1
12/29
7
6
9
7
249,300 110,833 238
11. KRAS
Krakatau Steel (Persero) Tbk.
2
770
835
01/12
334
12/12
424
12/29
12. LION
Lion Metal Works Tbk. [S]
2
1,050
1,280
06/12
650
12/19
765
12/29 479.116
13. LMSH
Lionmesh Prima Tbk. [S]
1
590
945
11/02
470
01/23
640
12/29
14. NIKL
Pelat Timah Nusantara Tbk. [S]
2
2,250
6,700
05/23
1,715
02/22
4,950
15. PICO
Pelangi Indah Canindo Tbk. [S]
1
222
318
06/05
176
06/22
228
12/29
35.077
130
97,826
23,516
48,572 179
98,537
23,668
48,574 180
16. TBMS
Tembaga Mulia Semanan Tbk. [S]
2
805
1,490
04/28
680
01/20
900
12/29 127.660
331
3,282
3,671
1,174 143
3,604
3,975
1,182 144
88.889
8,203 2,795,989 1,625,857 203,643 238 707
589
1,223 141
1,211
975
1,235 143
61
16,633
12,698
19,720 195
22,170
15,882
19,733 195
12/29 1,523.077 12,491
34 CHEMICALS
3,812,049 2,450,647 203,858 238
398
966,449 3,285,431 236,864 238
1,712,895 5,506,906 237,107 238
Polychem Indonesia Tbk. [S]
126
306
07/14
125
01/04
246
12/29
144,213 10,592,367 32,849,082 1,250,183 21.958 957 990,812 223,589 112,114 238
1. AGII
Aneka Gas Industri Tbk. [S]
1
880
1,120
03/16
550
10/23
605
12/29
55.000
2. BRPT
Barito Pacific Tbk. [S]
2
1,465
3,730
04/12
1,450
07/12
2,260
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
2
400
500
07/25
302
03/24
350
12/29 113.718
116
1,278
477
373 108
17,960
6,304
386 113
4. EKAD
Ekadharma International Tbk. [S]
2
590
835
03/15
575
01/26
695
12/29 1,764.318
486
83,815
58,507
16,616 238
83,910
58,557
16,626 238
5. ETWA
Eterindo Wahanatama Tbk.
1
82
110
04/05
58
06/19
63
06/22
5.188
61
11,130
968
927 91
17,858
1,473
933 93
6. INCI
Intanwijaya Internasional Tbk. [S]
2
306
448
11/15
294
02/02
408
12/29
40.569
74
14,369
5,406
1,719 209
14,908
5,571
1,724 209
1,855
825,571
774,661 141,257 238
12/29 176.990 31,549 7,243,566 16,623,562 652,205 238
14,537,615 40,368,334 1,250,785 996,332 224,282 112,134 238 948,404
863,769 141,307 238
8,350,586 17,654,542 652,498 238
42
1. ADMG
1
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. AMFG
1
EXCHANGE
2. SMBR 3. SMCB
INDONESIA STOCK
Table Trading by Industry
Emdeki Utama Tbk. [S] Sorini Agro Asia Corporindo Tbk. *
1
9. SRSN
Indo Acidatama Tbk. [S]
2
10. TPIA
Chandra Asri Petrochemical Tbk. [S]
1
11. UNIC
Unggul Indah Cahaya Tbk. [S]
1
1
Date
Low
Market Date
Close
Date
278 12/29 1,700 08/12/16
Index
b. IDR
Volume,
46.333 -
502 -
362,103 -
9.107
301
313,125
600 1,700
610 -
09/25 -
240 -
10/25 -
50
59
02/06
50
12/29
50
20,650 29,250
11/13
5,325
12/05
6,000
12/29 1,387.556 107,001
05/30
1,755
01/11
3,420
12/27 126.663
2,370
7,425
12/29
35 PLASTICS & PACKAGING
Regular Market th. share
Cap.,
1,311
1,165
Argha Karya Prima Industry Tbk. [S]
900
1,080
04/04
600
03/14
725
12/15
2. APLI
Asiaplast Industries Tbk. [S]
2
112
163
03/27
55
10/24
72
12/29
3. BRNA
Berlina Tbk. [S]
2
1,100
1,260
04/13
1,040
01/16
1,240
4. FPNI
Lotte Chemical Titan Tbk. [S]
2
129
700
04/06
116
02/17
5. IGAR
Champion Pacific Indonesia Tbk. [S]
1
520
565
01/11
374
6. IMPC
Impack Pratama Industri Tbk. [S]
1
1,025
1,095
12/29
910
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
2
136
185
06/06
8. PBID
Panca Budi Idaman Tbk. [S]
2
850
900
12/14
9. TALF
Tunas Alfin Tbk.
2
420
720
10. TRST
Trias Sentosa Tbk. [S]
2
300
11. YPAS
Yanaprima Hastapersada Tbk.
2
840
421,364 9,294
162,034 39,501
50,428 66 1 1
16,816 14,052 180
2,435,748
91,108
14,078 183
4,609
1,993 187
664,266 224,842 123 244 86
3,626
12,708
2,007 190
4,193,880 1,652,096 225,140 135,747 116,183 264 91
127,547 15,293
188
12/29
1,046 1,384,418
12/29
378
12/29 247.059
367
25,313
6,610 231
31,895
14,833
6,615 231
06/20
1,090
12/29 286.842
5,269
105,079
105,892 10,129 238
1,198,006
618,029
10,186 238
102
12/12
127
12/29
60.476
818
266,511
43,749 13,625 237
713,748
101,734
13,661 237
830
12/13
875
12/29 102.941
1,641
23,212
19,876
2,190 11
205,092
174,474
03/15
208
05/17
418
12/29 105.823
566
4,334
1,925
5,197 158
5,269
2,299
5,198 159
420
11/01
294
01/12
374
12/29 223.093
1,050
15,108
5,165
938 184
287,624
113,579
1,005 194
1,935
06/12
675
01/24
965
12/14 177.064
645
26
30
60 20
5,518
3,054
68 27
57.026
15,221
16,263 238
25,316
28,305
938 179
443,897 168,668 225
1,454,460
11,383
464,384 168,739 235
2,203
11
25,970,018 9,338,140 943,520 1,608,864 4,936,421 427,004 238
12/29
21,787,359 1,090,724
1
3,090
3,550
10/26
2,590
07/31
2
50
56
02/01
50
12/29
50
3. JPFA
Japfa Comfeed Indonesia Tbk. [S]
1
1,455
1,950
02/20
1,040
05/15
1,300
4. MAIN
Malindo Feedmill Tbk. [S]
2
1,300
1,410
04/06
725
12/28
740
12/29 420.455
1,657
147,865
5. SIPD
Sierad Produce Tbk. [S]
2
680
975
04/17
605
01/16
930
12/29
1.033
1,245
30,557
45.455
2,024 5,440,519
281,149 86,595 230
12/29 355.385 14,834 1,882,181 2,682,986 391,223 238
37 WOOD INDUSTRIES
190
328
03/15
160
11/14
190
12/29
2.714
848 758
125
360
03/29
85
12/15
89
12/29
40.686
90
38 PULP & PAPER
131,207
924 175
17,334
68,953 8,953,204 7,610,170 942,478 12/29 13,663.069 49,194 1,452,081 4,450,836 426,607 238
Central Proteina Prima Tbk.
3,000
14,893 16,257 238
1,237,625 21,248,487 258,663 238
108
Charoen Pokphand Indonesia Tbk. [S]
2
135,200 50,406 66 -
1,214
2. CPRO
Tirta Mahakam Resources Tbk.
x
Freq.,
60.000
1. CPIN
SLJ Global Tbk.
m. IDR
Value,
12/29 930.372
36 ANIMAL FEED
2. TIRT
th. share
Volume,
169,493 34,397 238
86,960 237
2,394,253 3,114,894 391,469 238 148,124
169,806
3,656 214
31,418
26,295
3,685 216
880,790 539,249
186,615 69,278 131,908 28,360 237
1,411,633 782,968
274,675 194,105
69,308 28,383 237
341,542
54,707 40,918 238
628,665
80,570
40,925 238
25,705
53,972 5,050,669 6,149,376 664,378 11/01 266.667 330 0.70 0.42 4
34,402 238
7,694,807 9,030,937 665,064 28,416 14,283 59 22
Alkindo Naratama Tbk [S]
2
600
600
11/01
600
11/01
600
2. DAJK
Dwi Aneka Jaya Kemasindo Tbk.
2
50
67
02/10
50
11/22
50
3. FASW
Fajar Surya Wisesa Tbk.
1
4,100
5,700
11/23
3,950
01/04
5,400
12/29 1,237.499 13,381
4. INKP
Indah Kiat Pulp & Paper Tbk.
1
955
6,000
11/09
955
01/05
5,400
12/29 278.254 29,543 1,506,496 4,665,837 452,212 238
5. INRU
Toba Pulp Lestari Tbk. [S]
2
300
700
04/11
218
12/11
286
12/29
2.904
397
16,747
6,364
8,092 190
16,753
6,367
8,097 191
2
50
52
02/13
50
12/29
50
12/29
9.615
434
97,745
4,897
4,927 116
1,136,419
51,959
4,982 140
2
350
600
11/03
322
02/10
550
12/29 137.500
223
10,209
5,087
2,042 207
21,717
11,145
2,046 207
1
194
262
11/16
175
01/10
212
12/27
95.034
448
24,073
5,377
4,340 220
189,341
33,642
4,348 220
858,857 1,631,195
91,233 237
6,806,432 3,150,721 9,228 2,314
69,888 1,621 144
6.
KBRIKertas Basuki Rachmat Indonesia Tbk.
11/22
10.638
125 2,912,277 54,466
4
168,060 69,667 206
3,163,401
180,645
69,891 209
258,255 31,960 238
89,043
413,551
31,981 238
7. KDSI 8. SPMA
Kedawung Setia Industrial Tbk. [S] Suparma Tbk. [S]
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
1
730
3,900
11/15
730
01/06
2,920
12/29 180.539
9,091
428,654 1,035,497 91,134 237
Indo Komoditi Korpora Tbk.
2
488
500
01/10
118
06/14
192
12/29 156.098
3,826 276
273,355 8,736
39 OTHERS
1. INCF
155,673 69,849 2,169 1,609 144
2,190,861 6,688,150 452,427 238
43
1. ALDO
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. AKPI
13,217 1,966,999 95.635 493 158
1. SULI
Total Market x
Freq.,
745,432 15,005,287 258,521 238
1
2
m. IDR
Value,
Day s
High
EXCHANGE
7. MDKI 8. SOBI
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
2. KMTR
Kirana Megatara Tbk.
2
Market
High
Date
Low
Date
Close
458
1,000
06/21
364
10/16
462
Date
Index
12/29 100.873
AMINAteliers Mecaniques D'Indonesie Tbk. [S]
2.
GMFIGaruda Maintenance Facility Aero Asia Tbk. [S]
Regular Market th. share
Volume,
3,550
264,619
m. IDR
Value,
Total Market x
Freq.,
12,081 1 1 2
274 400
482 410
11/03 10/10
210 298
09/22 12/27
400 318
12/29 312.500 12/29 79.500
2,360
3,450
03/22
2,200
06/21
2,750
12/29 1,000.000
432 8,978
726,936 40,504 658,355
th. share
Volume,
153,504 68,240 128
408,499 117,719,488 101,594,792 6,414,380
4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1.
b. IDR
Cap.,
m. IDR
Value,
6,797,204 3,148,407
x
Days
Price Prev.
Days
Board
Industry Classification / Stock Name
Freq., 68,267 128
132,222,575 119,517,087 6,418,320
335,282 83,926
1,233,603
570,105
83,998
13,573 242,112
43,386 1,141,050
14,173 432,730
2,983 217 46,218 56
49,168
123,203
34,797 238
2,962 216 46,173 56
1. ASII
Astra International Tbk. [S]
1
8,275
9,350
04/25
7,625
09/07
8,300
2,671 28,078 79,596 34,791 238 368,695 11,955,795 63,771,660 1,647,568 12/29 5,935.482 336,013 7,163,991 59,439,827 882,798 238
2. AUTO
Astra Otoparts Tbk. [S]
2
2,050
2,900
03/30
2,000
02/08
2,060
12/29 1,862.955
9,929
41,146
3. BOLT
Garuda Metalindo Tbk. [S]
2
805
1,135
07/19
790
01/05
985
12/29 179.091
2,309
798,573
4. BRAM
Indo Kordsa Tbk. [S]
1
6,675 21,600
08/10
4,050
10/11
7,375
12/29 287.026
3,319
143
983
354 82
143
984
357 84
5. GDYR
Goodyear Indonesia Tbk. [S]
1
1,920
2,250
02/23
1,500
01/26
1,700
12/18 1,360.000
697
131
260
82 45
131
260
84 47
6. GJTL
Gajah Tunggal Tbk. [S]
1
1,070
1,295
02/28
665
11/16
680
12/29 133.501
2,370 2,851,285 2,716,354 397,211 238
7. IMAS
Indomobil Sukses Internasional Tbk.
2
1,310
1,390
02/03
825
10/03
840
12/29 112.770
2,323
14,592
15,504
4,501 227
67,383
79,899
4,519 227
8. INDS
Indospring Tbk. [S]
1
810
1,680
11/21
800
01/03
1,260
12/29 118.125
827
93,875
95,580
29,230 238
93,885
95,594
29,246 238
9. LPIN
3. KRAH
Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
97,559
6,274 237
831,559 160,535 238
15,796,411 79,098,313 1,650,400 9,111,700 73,478,147 885,246 238 101,638
246,467
6,323 238
1,323,095 1,305,114 160,557 238
Multi Prima Sejahtera Tbk.
5,400
6,400
01/12
795
09/05
1,305
12/29 149.075
139
3,949
5,110
389 95
91,814
105,552
422 97
10. MASA
Multistrada Arah Sarana Tbk. [S]
2
270
358
12/04
196
05/24
280
12/29 199.090
2,571
416,292
111,508
19,517 237
1,229,887
310,536
19,576 237
11. NIPS
Nipress Tbk. [S]
2
354
610
03/31
304
12/22
500
12/29 363.890
818
32,946
13,991
3,980 202
159,402
75,357
4,021 203
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
2
170
270
09/08
162
01/03
220
12/29 123.852
154
177,082
38,619
54,583 232
177,232
38,628
54,587 232
13. SMSM
Selamat Sempurna Tbk. [S]
1
980
1,350
11/02
830
01/04
1,255
12/29 3,352.119
1. ARGO
Argo Pantes Tbk.
2
900
875
04/27
825
10/30
825
10/30
2. BELL
Trisula Textile Industries Tbk. [S]
2
150
234
10/03
159
10/03
210
3. CNTB
Century Textile Industry (Seri B) Tbk.
2
250
-
-
-
-
4. CNTX
Century Textile Industry (PS) Tbk.
1
750
990
01/25
430
5. ERTX
Eratex Djaja Tbk.
1
165
236
07/21
6. ESTI
Ever Shine Textile Industry Tbk. [S]
2
95
196
06/12
7. HDTX
Panasia Indo Resources Tbk.
1
580
795
8. INDR
Indo-Rama Synthetics Tbk. [S]
1
810
9. MYTX
Asia Pacific Investama Tbk.
2
10. PBRX
Pan Brothers Tbk.
2
7,227 361,792 404,807 88,114 238 20,344 97,205,183 33,425,872 4,096,187 20.729 277 13 11 10 7
12/29 140.000
305
250 08/12/16 100.000
33
11/07
480
12/27 872.727
34
1,330
866
982 167
2,470
923
984 168
108
12/29
118
12/29
50.082
152
197,321
33,441
82,527 206
197,321
33,441
82,527 206
62
05/18
77
12/29
30.923
155
41,781
6,027
15,425 157
530,033
25,557
15,429 159
06/05
278
06/08
496
12/07
78.217
1,786
1,190
504
282 85
2,730
1,078
298 90
1,430
05/30
660
01/24
1,250
12/29 168.352
818
46,988
60,589
1,782 173
48,308
60,667
1,797 176
61
280
07/12
56
05/16
139
12/29
775
04/11
420
01/18
535
12/29 949.457
204 63,397 10,019 6,219 210 3,466 6,153,639 2,991,681 1,423,821 238
1,208,138
460
18.552
884,145 -
167,125 -
32,824 61
534,315 589,869 88,167 238 107,303,258 35,752,184 4,097,085 7,697 6,826 14 11
-
-
971,263 -
181,310 -
32,857 61 -
-
79,001 6,232 210 7,259,325 3,515,747 1,423,955 238
Asia Pacific Fibers Tbk.
55
96
02/07
54
01/03
71
12/29
0.610
12. RICY
Ricky Putra Globalindo Tbk. [S]
1
154
177
07/25
139
01/03
150
12/29
23.824
13. SRIL
Sri Rejeki Isman Tbk.
1
230
496
03/06
224
01/12
380
12/29 158.333
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
2
360
600
04/18
334
12/15
380
12/29
89.412
445
15. STAR
Star Petrochem Tbk. [S]
2
56
123
03/24
50
12/05
99
12/29
97.059
475 3,159,770
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
1
1,020
1,050
01/19
545
11/27
790
12/27 179.024
3,810
322
249
181 63
327
253
183 64
17. TRIS
Trisula International Tbk. [S]
2
336
338
01/10
246
09/07
308
12/29 102.667
323
974,241
294,952
16,097 238
1,176,614
356,166
16,117 238
177 1,028,129 96
21,389
76,545
80,473 238
1,048,866
76,933
3,318
3,198 211
27,023
4,211
7,772 84,626,540 29,509,670 2,275,031 238 2,388
1,113
80,506 238
3,204 212 88,512,916 30,916,111 2,275,524 238
669 139
2,888
269,082 155,462 237
6,280,097
1,213
670 140
484,675 155,564 238
44
11. POLY
1
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
2,905,787 2,771,907 397,295 238
1
43 TEXTILE, GARMENT
INDONESIA STOCK EXCHANGE
Table Trading by Industry
2
Date
Low
Market Date
Close
Date
Index
m. IDR
Total Market x
Freq.,
17 783 741
2,602 25,107 6,681
679 6,058 4,286
1,204 145 8,264 2,546 189
42
18,426
1,773
5,718 204
18,426
6,265 7,677,058 4,032,924 551,802 384 29,879 12,104 24,885 212
7,733,125 29,919
360
448
04/11
165
10/16
228
12/29
1
790
860
07/17
520
12/06
570
12/29 7,392.996
2. BIMA
Primarindo Asia Infrastructure Tbk.
2
195
200
01/27
62
07/03
69
1. IKBI
Sumi Indo Kabel Tbk. [S]
1
336
525
08/03
262
01/23
314
2. JECC
Jembo Cable Company Tbk. [S]
1
3,500
7,500
03/29
3,000
01/04
4,700
3. KBLI
KMI Wire and Cable Tbk. [S]
2
276
865
04/11
270
01/04
426
12/29
4. KBLM
Kabelindo Murni Tbk. [S]
1
240
615
03/30
230
10/04
282
12/29
224,389
7,275
11,000
04/21
6,500
01/25
9,000
9.400 12/29 5,806.452
316
1
1,850
6,856
61,206
4,781 230
1
1,465
1,850
06/05
212
12/08
312
12/29 138.014
1,297
105,898
36,876
331 331
129,408 129,408
16.954
5.
SCCOSupreme Cable Manufacturing & Commerce Tbk. [S]
Research
6. VOKS Voksel Electric Tbk. [S] 46 ELECTRONICS 1. PTSN
Sat Nusapersada Tbk. [S]
2
60
268
10/06
60
01/16
187
12/29
28.476
12/29 356.209
12/29
51.762
32.241
711
392
1,707 7,309,644
1,994
m. IDR
x
Volume,
Value,
Freq.,
27,243 26,119 7,693
8,071 6,415 4,643
1,224 149 8,271 2,552 189
1,773
5,719 204
4,066,943 551,931 12,117 24,886 212
574 112
392
3,824,466 465,092 238
7,354,050
96,279 46,967 237
225,410
96,565
46,980 237
8,986
71,274
4,797 230
9,503 175
114,368
39,786
9,508 176
22,996 26,633 22,996 26,633 233
130,058 130,058
23,127 23,127
26,635 26,635 233
1,994
574 112
3,845,208 465,186 238
162,712,400 164,636,512 5,601,842 127,932,997 74,270,347 2,340,231
1. AISA 2. ALTO
Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk.
1 2
1,945 330
2,470 595
04/13 11/21
374 210
12/12 08/09
476 388
12/29 57.937 12/29 193.849
1,532 3,262,492 3,158,990 403,117 238 850 1,086,937 450,085 6,585 204
3. BTEK
Bumi Teknokultura Unggul Tbk. [S]
1
1,230
1,550
01/31
61
12/12
140
12/29 1,072.633
6,479 4,348,661
4. BUDI
Budi Starch & Sweetener Tbk. [S]
1
87
115
01/19
85
01/04
94
12/29 50.947
423
996,678
5. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
1
1,350
2,400
03/29
1,250
12/29
1,290
12/29 266.529
768
37,048
61,393
19,671 238
554,821
278,861
19,676 238
6. CAMP
Campina Ice Cream Industry Tbk. [S]
2
330
1,855
12/29
332
12/19
1,185
12/29 359.091
6,974
112,568
107,077
26,191 7
115,891
109,066
26,198
7. CLEO
Sariguna Primatirta Tbk. [S]
2
115
985
11/23
165
05/05
755
12/29 656.522
1,661
638,314
363,440
79,385 156
648,568
364,811
79,392 156
8. DLTA
Delta Djakarta Tbk.
1
5,000
5,300
05/02
4,100
03/03
4,590
12/29 27,437.384
3,675
15,844
73,371
3,576 226
27,071
124,036
3,596 226
9. HOKI
Buyung Poetra Sembada Tbk. [S]
1
310
456
07/21
268
09/18
344
12/29 110.968
887,534 154,198 125
2,825,772
10. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
1
8,575
9,225
05/19
7,975
04/12
8,900
11. IIKP
Inti Agri Resources Tbk. [S]
1
2,510
3,200
01/31
192
11/01
330
12/29 633.422
11,088 47,456,549 13,997,102
12. INDF
Indofood Sukses Makmur Tbk. [S]
2
7,925
9,000
05/19
7,275
12/12
7,625
12/29 1,305.222
66,951 1,999,179 16,388,047 535,678 238
13. MLBI
Multi Bintang Indonesia Tbk.
2
11,750 15,000
10/19
11,400
02/27 13,675
12/29 87,101.911
28,813
7,025
14. MYOR
Mayora Indah Tbk. [S]
1
1,645
2,500
12/15
1,645
01/03
2,020
12/29 10,105.053
45,165
392,148
15. PCAR
Prima Cakrawala Abadi Tbk. [S]
2
150
254
12/29
254
12/29
254
12/29 169.333
296
26
7
16. PSDN
Prasidha Aneka Niaga Tbk. [S]
1
134
500
11/27
118
07/25
256
12/29 25.600
369
89,103
18,687
17. ROTI
Nippon Indosari Corpindo Tbk. [S]
1
1,600
1,750
01/13
1,145
07/11
1,275
12/29 500.000
7,888
18. SKBM
Sekar Bumi Tbk. [S]
2
640
875
12/27
476
02/16
715
12/29 621.739
1,234
8,629
5,236
2,809 178
9,629
5,726
19. SKLT
Sekar Laut Tbk. [S]
2
308
1,100
08/21
320
01/03
1,100
08/21 92.093
760
45
37
171 43
8,786
4,573
187
47
20. STTP
Siantar Top Tbk. [S]
2
3,190
4,420
12/29
3,190
02/21
4,360
12/29 2,576.360
5,712
244
901
125 44
244
901
125
44
21. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1
4,570
5,350
05/30
1,165
08/24
1,295
12/29 2,510.858
14,962
93,999
191,788
12,580 235
TOBACCO MANUFACTURERS
100,322 119,599 238
12/29 329.935 103,791 1,143,380 9,821,788 372,463 238
87,836
90,504 238 3,910 228
795,743 102,718 238 15 1 27,376 211
791,617 1,059,912 105,769 238
725,864 4,560,308 32,598,691 1,293,624
3,827,313 3,989,626 403,289 238 2,335,628 890,101 6,697 208 23,171,269 3,708,994 265,484 238 1,067,125
107,466 119,618 238 7
995,124 154,275 125
1,298,221 11,157,945 373,286 238 84,851,003 26,081,024
91,153 238
2,387,402 19,706,660 536,760 238 49,533
617,510
3,996 230
711,357 1,457,447 103,046 238 283,135
45,302
48
89,103
18,687
27,376 211
1
2,160,730 2,821,174 106,214 238
1,510,395 1,785,313
2,813 178
17,002 238
5,972,079 39,239,978 1,296,619
45
52
808 2,507,995
714,669 263,805 227
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
and Development Division
1,608,914 81,294,205 114,551,324 5,584,592 310,198 64,988,482 48,283,964 2,330,245
CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES
th. share
Value,
Sepatu Bata Tbk. [S]
45 CABLE
5. 51
Regular Market th. share
Volume,
1. BATA
12/29
5.660
b. IDR
Cap.,
Day s
High
Day s
Price Prev.
EXCHANGE
18. UNIT Nusantara Inti Corpora Tbk. [S] 44 FOOTWEAR
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
High
Date
Market
Low
Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
1
12/29 60,050 12/29 3,350
02/21 83,800 08/11 4,730
12/29 3,270.244 161,239 228,132 16,014,172 593,377 238 12/29 23,612.220 550,185 4,209,461 16,538,267 690,637 238
3. RMBA
Bentoel Internasional Investama Tbk.
2
484
480
04/12
296
12/27
380
12/29 2,972.931 13,832
4. WIIM
Wismilak Inti Makmur Tbk.
1
440
510
03/09
264
12/29
290
12/29
44.615 36.072
1
63,900 83,800 3,830 4,780
53 PHARMACEUTICALS
609
m. IDR
Value,
x
Freq.,
273,473 19,135,413 594,916 238 5,043,016 19,823,562 692,045 238
2,154
876
889 182
2,158
878
892 182
120,562
45,377
8,721 236
653,431
280,124
8,766 237
135,506 7,620,788 12,787,219 1,001,010 2,195 1,952 3,779 1,026 166
23,378,553 25,723,837 1,002,729 2,002 3,856 1,028 166
Darya-Varia Laboratoria Tbk. [S]
2
1,755
2,260
05/03
1,650
03/30
1,960
12/29
2. INAF
Indofarma (Persero) Tbk. [S]
2
4,680
6,025
12/29
1,950
03/01
5,900
12/29 2,360.000 18,286
449,720 1,500,281 147,134 237
958,292 3,125,940 147,234 238
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1
2,750
3,400
08/25
1,635
04/12
2,700
12/29 2,700.000 14,996
829,350 2,039,199 235,369 238
1,158,691 2,967,350 235,684 238
4. KLBF
Kalbe Farma Tbk. [S]
2
1,515
1,795
08/18
1,440
03/10
1,690
12/29 16,482.981 79,219 5,396,652 8,681,883 530,151 238
7,594,960 11,952,875 531,148 238
5. MERK
Merck Tbk. [S]
1
9,200
9,600
06/12
8,350
12/19
8,500
12/29 22,411.475
3,808
1,219
11,005
1,118 162
1,280
11,506
1,124 164
6. PYFA
Pyridam Farma Tbk. [S]
2
200
230
05/04
170
10/16
183
12/29 179.340
98
45,658
9,430
10,845 221
101,887
19,022
10,867 221
7. SCPI
Merck Sharp Dohme Pharma Tbk.
2
29,000
-
-
-
1
520
585
04/11
436
10,500
-
-
-
8. 9. 10.
SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk. [S] SQBBTaisho Pharmaceutical Indonesia Tbk. [S] SQBITaisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S] 54 COSMETICS AND HOUSEHOLD
2 1 1
413,500 440,000 1,970
2,100
- 29,000 11/27/12 227.451 10/12
545
12/29
93.966
104 8,175
- 10,500 04/02/01 100.000
97
01/30 390,000
01/12 440,000
01/30 41,904.762
428
05/04
12/29
12/29 321.106
8,100
1,660
1,800
840,201 -
434,271 -
0.80
338
56,034
107,033
-
-
67,261 238
-
-
13,401,680 7,339,891
-
-
-
8
4
1
431
159,759
302,966
8,098 236
-
-
-
10
5
8,195 236
1. ADES
Akasha Wira International Tbk. [S]
2
1,000
1,275
03/29
875
12/28
885
12/29
433,899 45.974 522
2. KINO
Kino Indonesia Tbk. [S]
1
3,030
3,430
01/17
1,640
09/19
2,120
12/29
55.789
3,029
40,496
101,388
21,669 238
98,650
224,824
21,702 238
3. MBTO
Martina Berto Tbk. [S]
1
185
200
05/18
70
12/21
135
12/29
18.243
144
23,743
3,455
17,700 210
71,828
11,764
17,748 215
4. MRAT
Mustika Ratu Tbk. [S]
1
210
280
03/20
159
07/17
206
12/29
31.692
88
3,070
632
1,474 201
3,438
641
1,477 201
5. TCID
Mandom Indonesia Tbk. [S]
1
12,500 19,500
07/31 12,900
01/03 17,900
12/29 1,755.733
3,599
1,229
20,835
499 89
2,046
35,299
522 100
6. UNVR
Unilever Indonesia Tbk. [S]
1
38,800 55,975
12/29 38,800
01/03 55,900
12/29
286,182.358
426,517
268
09/06
334
12/29 101.212
55 HOUSEWARE
492,636 19,874,707 604,165 6,437 6,836 3,220 231
-
-
67,439 238
417,662 19,741,562 559,603 238
2,075 2,697,429 334 990,608
710,866 271,486 310,437 15,574 238
688,769 24,093,208 605,556 7,392 7,886 3,229 232
505,415 23,812,794 560,878 238 3,076,413 1,108,770
801,101 272,608 350,159 16,630 238
1. CINT
Chitose Internasional Tbk. [S]
2
316
344
10/13
2. KICI
Kedaung Indah Can Tbk. [S]
1
120
260
05/05
110
03/27
171
12/29
36.305
47
138,546
21,591
18,990 222
149,155
3. LMPI
Langgeng Makmur Industri Tbk. [S]
2
135
264
08/09
133
01/03
167
12/29
24.369
168
476,909
92,757 158,974 235
588,951
2
260
390
06/21
208
10/16
244
12/29
93.846
1,525 1,091,365
286,082
77,948 126
1,229,537
322,541
78,006 126
99.333
1,372 1,372
295,876 295,876
84,062 84,062 126
1,663,590 1,663,590
508,040 508,040
84,099 84,099 126
4. WOOD Integra Indocabinet Tbk [S] 59 OTHERS
1. HRTA
Hartadinata Abadi Tbk. [S]
2
300
450
06/21
254
09/13
298
12/29
414,319 524,781,682 157,780,097 10,465,165 297,469 485,252,536 107,059,539 7,363,332
18,993 222
836,054,782 235,350,295 10,488,953 787,402,808 177,114,856 7,381,526
Agung Podomoro Land Tbk. [S] Armidian Karyatama Tbk. [S]
2 2
210 300
310 640
09/18 07/07
183 141
05/31 12/08
210 300
12/29 57.534 12/29 100.000
4,305 6,931,279 1,699,689 252,208 238 2,456 2,655,194 859,121 178,371 126
7,624,850 1,866,967 252,313 238 4,045,690 1,271,704 178,522 126
3. ASRI
Alam Sutera Realty Tbk. [S]
1
352
416
01/20
302
07/25
356
12/29 339.048
6,995 7,159,925 2,651,663 302,353 238 10,187,800 3,668,402 302,535 238
4. BAPA
Bekasi Asri Pemula Tbk. [S]
2
50
161
04/27
50
01/26
88
12/29 58.667
58 5,362,707
583,861 248,425 237
9,834,430 1,051,377 248,556 237
5. BCIP
Bumi Citra Permai Tbk. [S]
2
106
288
01/09
68
10/02
125
12/29 113.636
179 4,416,648
756,264 287,768 238
4,939,681
967,244 287,910 238
46
1. APLN 2. ARMY
(Cumulative Data)
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE
934,564 934,564
22,546
105,856 158,979 235
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
Research and Development Division
1. DVLA
EXCHANGE
1. GGRM Gudang Garam Tbk. 2. HMSP HM Sampoerna Tbk.
th. share
Volume,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
High
Date
Market
Low
Date
Close
Date
b. IDR
Index
Cap.,
Regular Market th. share
Volume,
Bekasi Fajar Industrial Estate Tbk. [S] Binakarya Jaya Abadi Tbk.
1
254 470
352 560
06/09 01/04
244 254
12/22 08/09
250 310
8. BIPP
Bhuwanatala Indah Permai Tbk. [S]
2
90
113
07/25
70
12/29
73
12/29
30.442
367
218,396
9. BKDP
Bukit Darmo Property Tbk. [S]
2
70
109
02/06
59
01/05
75
12/29
62.500
549
77,504
10. BKSL
Sentul City Tbk. [S]
2
92
165
11/17
70
07/10
130
12/29
8.983
1
12/29 147.059 12/29 31.000
Total Market x
Freq.,
2,412 6,148,359 1,838,496 213,131 238 184 19,964 9,057 5,690 231 19,787 14,950 232 7,551
9,691 195
th. share
Volume,
m. IDR
Value,
x
Freq.,
6,600,222 1,975,857 213,247 238 21,114 9,494 5,692 231 344,507
31,000
14,977 232
101,593
9,040
9,697 197
7,184 40,340,636 4,779,232 468,254 238
46,994,208 5,395,642 468,420 238
12/29 333.004 32,719 4,125,605 7,379,799 483,890 238
4,905,856 8,780,421 484,660 238
Bumi Serpong Damai Tbk. [S]
1,755
1,920
02/24
1,560
12/05
1,700
12. COWL
Cowell Development Tbk.
2
1,085
1,340
03/09
840
12/13
880
13. CTRA
Ciputra Development Tbk. [S]
2
1,335
1,450
02/14
990
07/28
1,185
14. CTRP*
Ciputra Property Tbk. *
1
700
705
01/10
675
01/12
690
01/12
-
-
17,870
12,347
1,314 8
17,917
12,379
1,322
8
15. CTRS*
Ciputra Surya Tbk. *
1
2,740
2,780
01/03
2,620
01/12
2,710
01/12
-
-
5,362
14,479
1,058 8
5,362
14,480
1,061
8
16. DART
Duta Anggada Realty Tbk. [S]
1
360
474
05/19
252
11/30
306
12/29
56.568
961
21,149
7,315 13,255 185
1,533,355
543,671
17. DILD
Intiland Development Tbk. [S]
2
500
510
02/16
348
12/29
350
12/29
60.990
3,628 1,950,838
816,117 120,903 238
11,042,389 4,978,455 121,955 238
18. DMAS
Puradelta Lestari Tbk. [S]
2
230
266
02/14
163
12/14
171
12/29
81.429
8,242 6,566,713 1,432,338 139,750 238
34,030,369 7,724,716 140,031 238
19. DUTI
Duta Pertiwi Tbk. [S]
1
6,000
5,800
01/06
5,200
10/24
5,400
20. ELTY
Bakrieland Development Tbk. [S]
2
50
105
02/09
50
12/29
50
21. EMDE
Megapolitan Developments Tbk. [S]
2
140
330
08/30
137
01/26
260
12/29 104.000
871
236,238
56,983
9,337 238
1,172,380
255,752
22. FMII
Fortune Mate Indonesia Tbk. [S]
2
500
650
03/06
444
08/28
515
12/29 515.000
1,401
34,436
19,328
1,122 165
1,844,778
470,310
1,149 168
23. FORZ
Forza Land Indonesia Tbk.
1
220
850
10/03
330
04/28
770
12/29 350.000
1,207 1,017,372
746,372 30,714 160
1,553,312 1,051,156
30,792 160
Gading Development Tbk. [S]
2
50
72
12/29
50
12/22
69
691 1,613,462
90,989 36,880 213
8,945,373
479,594
37,014 217
6,950 10,250
12/14
5,200
2,804
21,557
316 87
02/13
24. GAMA 25.
GMTD
1
Gowa Makassar Tourism Development Tbk. [S]
12/29 676.923
4,287
457,634
542,751 110,136 238
12/29 265.315 21,994 4,907,906 5,946,260 379,032 238
10/24 543.096
9,990
12/29
2,176 83,469,157 5,719,694 373,925 236
10.308
04/03 10,175
12/29
65.714 12/29 1,769.565
80
05/22
103
12/29
44.430 60.000
1,033
55
229
289
1,851
20 7
187 82
880,869
938,134 110,169 238
12,382,725 10,463,752 380,318 238
55
289
13,268 187
21
8
108,201,055 6,820,833 375,716 238 9,414 238
2
183
2
129
170
11/21
116
10/24
150
12/29
1,170
56,613
Jaya Real Property Tbk. [S]
1
875
1,000
03/27
780
07/26
900
12/29 865.385 12,375
433,784
376,716 31,545 210
29. KIJA
Kawasan Industri Jababeka Tbk. [S]
1
292
340
04/25
276
01/17
286
12/29
5,956 2,469,015
762,809 107,862 238
30. LAMI
Lamicitra Nusantara Tbk. *
2
368
-
-
-
-
31. LCGP
Eureka Prima Jakarta Tbk.
1
135
148
01/12
59
12/18
80
32. LPCK
Lippo Cikarang Tbk. [S]
1
5,050
5,425
01/19
3,000
12/18
3,140
231,654 1,017,448 114,507 238
402,068 2,229,495 114,611 238
33. LPKR
Lippo Karawaci Tbk. [S]
1
720
850
05/08
476
12/22
488
12/29 124.948 11,262 19,574,822 13,673,203 632,427 238
27,134,324 19,527,670 633,381 238
34. MDLN
Modernland Realty Tbk. [S]
1
342
370
12/15
250
05/09
294
12/29
35. MKPI
Metropolitan Kentjana Tbk. [S]
2
36. MMLP
Mega Manunggal Property Tbk. [S]
1
685
37. MTLA
Metropolitan Land Tbk. [S]
2
38. MTSM
Metro Realty Tbk. [S]
39. MYRX
26. GPRA 27. GWSA
Perdana Gapuraprima Tbk. [S] Greenwood Sejahtera Tbk. [S]
28. JRPT
226
368 09/29/16 12/29
9.923 64.000
12/29 339.459
440 6,707,718
-
-
450 3,392,221 2,185
931,989 169,444 238 7,795
-
6,247 228
-
-
378,679 161,573 207
8,551,614 1,118,745 169,502 238 13,091
6,255 228
2,724,132 2,132,147
96,490
31,667 211
10,868,744 2,810,444 108,419 238 80,646
65,646
3
3
8,080,929 1,527,959 161,757 207
683,366 10,406 238
63,062 1,354,286
10,448 238
695
01/03
515
12/27
570
12/29
97.436
3,927
271,489
177,142 16,513 185
2,465,344 1,328,615
16,571 195
354
400
12/29
250
01/13
398
12/29 167.332
3,047
297,511
99,509
3,480 206
1,857,609
626,493
4,732 235
2
366
520
02/23
220
11/13
264
12/29
67.649
61
476
147
409 105
477
148
414 106
Hanson International Tbk. [S]
1
169
175
01/12
101
12/08
110
12/29
75.018
40. MYRXP Hanson International (Seri B) Tbk.
2
52
54
01/27
50
12/22
50
12/22
40.000
56
25,516
1,287
1,065 106
79,070
3,463
1,077 113
41. NIRO
Nirvana Development Tbk.
2
94
95
01/13
54
12/21
80
12/29
76.190
1,776
790,863
53,457
9,226 238
7,836,886
554,383
9,393 238
42. OMRE
Indonesia Prima Property Tbk. [S]
1
216
880
12/28
163
01/23
880
12/28
42.141
1,536
26
10
34 17
26
10
34 17
43. PLIN
Plaza Indonesia Realty Tbk. [S]
1
4,850
5,100
09/29
3,490
03/21
3,550
12/29 1,473.115 12,603
582
2,475
794 118
911,912 3,057,538
820 123
8,832 234,711,295 30,957,682 455,276 238
9,532,610 3,070,370 109,075 238
350,237,467 43,683,460 460,204 238
47
08/01 36,500
87.252 3,685 2,566,060 12/29 1,738.095 34,609 23,432
750,075 108,794 238
12/18 24,000
25,750 36,550
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
11. BSDE
2
EXCHANGE
6. BEST 7. BIKA
m. IDR
Value,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
High
2
46. RBMS
Ristia Bintang Mahkotasejati Tbk.
1
47. RDTX
Roda Vivatex Tbk. [S]
1
48. RODA
Pikko Land Development Tbk. [S]
2
390
49. SCBD
Danayasa Arthatama Tbk. [S]
2
50. SMDM Suryamas Dutamakmur Tbk. [S]
2
51. SMRA
Summarecon Agung Tbk. [S]
1
52. TARA
Sitara Propertindo Tbk.
1
2
Low
Market Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
1,360 565
1,360 725
01/03 07/31
174 540
12/06 04/10
189 685
12/29 408.649 11,657 9,809,937 2,688,703 410,491 238 12/29 2,640.811 32,989 8,060,210 4,973,880 523,891 238
85
356
12/08
82
01/13
238
12/29
10,000 12,950
02/20
6,000
12/29
525
02/01
112
1,650
2,700
07/05
76
160
11/09
1,325
1,460
655
800
x
Freq.,
30,446,550 8,481,079 411,277 238 10,825,377 6,661,777 524,697 238
78
582,004
6,000
12/29 316.091
1,613
523
3,471
420 110
12/12
170
12/29 271.427
2,311
354,185
107,898
14,057 215
1,500
02/21
2,700
07/05 540.000
8,970
12
21
38 11
12
21
77
03/20
106
12/29
506
591,870
57,016
67,066 236
671,977
63,376
02/13
825
12/13
945
12/29 1,552.744 13,633 5,257,406 5,607,784 461,225 238
7,028,724 8,014,902 461,799 238
12/29
605
02/23
780
12/29 735.849
7,854 11,288,674 7,677,768 261,127 238
14,847,366 10,137,947 261,481 238
62 BUILDING CONSTRUCTION
582,194 1,499
77,605 113,054 218 8,863
426 112
14,863,007 1,763,098
14,243 225 38
11
67,073 236
Acset Indonusa Tbk. [S]
1
2,820
3,380
04/21
2,430
12/11
2,460
12/29 103.306
116,849 39,529,146 50,720,558 3,101,833 1,722 96,435 283,127 17,827 237
48,651,973 58,235,438 3,107,427 169,402 486,875 18,031 237
2. ADHI
Adhi Karya (Persero) Tbk. [S]
2
2,080
2,470
03/22
1,705
12/08
1,885
12/29 1,480.370
6,712 4,140,077 8,861,639 421,622 238
4,433,871 9,514,241 422,143 238
2
300
1,860
12/29
320
05/10
1,500
12/29 500.000
1,961
2
55
171
02/24
50
12/07
58
12/29
25.778
1
1,120
1,650
03/22
855
12/13
1,050
12/29
82.031
2,103
16,607
19,921
1,901 135
24,292
29,532
1
620
620
02/01
410
12/14
540
12/29 446.957
8,807
11,145
6,475
373 122
1,170,325
562,443
408 127
2
298
360
02/28
246
12/12
310
12/29 167.568
239
29,503
8,612
10,288 231
64,193
17,267
10,299 233
12/29
CSISCahayasakti Investindo Sukses Tbk. [S]
4. DGIK 5. IDPR 6.
Nusa Konstruksi Enjiniring Tbk. [S] Indonesia Pondasi Raya Tbk. [S]
JKONJaya Konstruksi Manggala Pratama Tbk. [S]
94,262
76,924
49,560 115
321 15,180,056 1,520,451 491,709 219
791,926
511,778
49,592 118
19,287,491 2,056,591 491,825 226 1,920 143
7. MTRA 8. NRCA
Mitra Pemuda Tbk. [S] Nusa Raya Cipta Tbk. [S]
1
330
510
05/03
326
01/03
380
44.706
949
443,659
190,099
44,584 238
462,018
198,059
44,619 238
9. PBSA
Paramita Bangun Sarana Tbk. [S]
1
1,290
1,800
11/14
1,290
01/10
1,750
12/29 145.833
2,625
2,067
2,797
91 53
116,646
150,531
105 56
10. PTPP
PP (Persero) Tbk. [S]
1
3,810
3,840
01/06
2,250
09/29
2,640
12/29 496.241 16,368 4,327,919 13,081,003 553,150 238
4,954,474 15,047,577 554,276 238
12/29 211.282
4,073,417 2,502,063 173,874 238
11. SSIA
Surya Semesta Internusa Tbk. [S]
1
434
800
04/12
436
01/03
515
12. TOPS
Totalindo Eka Persada Tbk. [S]
1
310
3,580
12/29
400
06/16
3,580
13. TOTL
Total Bangun Persada Tbk. [S]
2
765
850
02/17
650
12/29
660
14. WIKA
Wijaya Karya (Persero) Tbk. [S]
2
2,360
2,590
02/01
1,490
12/12
1,550
15. WEGE
Wijaya Karya Bangunan Gedung Tbk. [S]
16. WSKT
Waskita Karya (Persero) Tbk. [S]
1
290
314
11/30
250
12/08
272
1
2,550
2,680
01/18
1,775
09/29
2,210
2,423 3,559,137 2,183,241 173,705 238 12/29 1,154.839 23,864 1,915,117 4,521,850 205,120 129 12/29 237.217
2,251
362,326
274,001
41,134 238
12/29 398.403 13,903 4,395,927 9,297,844 514,770 238 12/29
93.793
2,604
302,377
84,879
18,470 19
12/29 596.491 29,998 4,652,531 10,307,693 557,529 238
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
817,423 149,269,939 166,275,150 8,735,462
ENERGY
66,999 13,115,086 21,692,001 1,281,828
1. KOPI 2. LAPD
Mitra Energi Persada Tbk. [S] Leyand International Tbk. [S]
3. MPOW Megapower Makmur Tbk.
1 1
705 50
780 66
11/17 02/07
600 50
02/16 12/29
740 50
12/29 187.342 12/29 92.783 12/29 139.000
516 198
12,500 699,589
8,898 38,927
6,568 238 14,973 145
469,366
354,101
41,216 238
4,531,780 9,588,455 515,279 238 345,605
97,488
18,498 19
4,985,790 11,087,867 558,222 238 224,671,088 229,320,631 8,747,932 18,721,029 25,968,474 1,283,517 78,078 710,733
51,206 39,423
6,576 238 15,005 155
1
200
650
07/10
272
12/13
278
1
2,700
3,050
02/07
1,365
10/09
1,750
227 42,124 19,859 12,942 119 77,607 26,999 12,951 119 12/29 583.333 42,423 10,264,364 20,739,904 1,044,621 238 11,717,352 23,633,375 1,045,907 238
5. POWR Cikarang Listrindo Tbk. [S]
1
1,285
1,415
06/21
1,020
07/07
1,300
12/29
Rukun Raharja Tbk. [S]
1
198
390
10/24
181
01/05
300
86.667 20,913 295,871 12/29 1,030.503 1,223 1,578,944
359,538
6. RAJA 7. TGRA
Terregra Asia Energy Tbk. [S]
1
200
635
08/30
260
05/16
545
12/29 272.500
101,381
4. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS Cardig Aero Services Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S]
2 1
945 1,790
221,696
963,549 3,588,442
634,086 117,162 238
1,585,268
603,519
30,826 150
56,826 8,842,909 11,628,654 632,269 900 2,090
12/29 01/05
650 1,290
07/25 09/13
900 1,540
12/29 225.000 12/29 147.360
1,878 5,153
64,256 19,618
47,842 30,020
2,476 209 11,074 237
979,867
54,957 238 30,959 150
30,977,255 18,103,659 633,846 84,652 178,196
61,935 259,425
2,485 212 11,118 237
48
1. CASS 2. CMNP
1,499
54,797 238
423,494 117,101 238
4th QUARTER 2017 (Cumulative Data)
7. 71
2,771,378 6,030,572 207,120 129
IDX QUARTERLY STATISTICS,
Research and Development Division
1. ACST
3.
72
m. IDR
Value,
47.600
13.430
77,576 113,051 218
th. share
Volume,
EXCHANGE
44. PPRO PP Properti Tbk. [S] 45. PWON Pakuwon Jati Tbk. [S]
Date
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
High
Date
Market
Low
Date
Close
Date
b. IDR
Index
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
th. share
Volume,
m. IDR
Value,
x
Freq.,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
Jasa Marga (Persero) Tbk. ICTSI Jasa Prima Tbk.
1
4,320 246
6,775 280
11/23 05/09
4,150 85
01/24 12/13
6,400 91
5. META
Nusantara Infrastructure Tbk. [S]
1
131
246
11/07
120
03/15
216
12/29
64.839
3,291 6,768,645 1,202,017 131,410 225
28,483,899 6,192,728 131,699 236
12/29
46.912
512,295 23,387,386 97,037,116 2,067,482 1,839 49,858 2,493 13,696 80
34,064,357 125,560,685 2,073,718 3,892,171 143,042 14,043 160
12/29 150.222 31,636 1,563,800 5,002,342 458,648 238
2,147,472 6,906,082 460,019 238
2
12/29 377.403 46,450 1,924,814 10,340,380 477,389 238 12/29 15.404 53 65,576 8,395 9,920 234
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
1
50
50
12/29
50
12/29
50
2. EXCL
XL Axiata Tbk. [S]
1
2,310
4,060
09/14
2,250
01/03
2,960
3. FREN
Smartfren Telecom Tbk.
2
53
67
02/08
50
12/29
50
4. INVS
Inovisi Infracom Tbk. *
1
117
-
-
-
-
5. ISAT
Indosat Tbk. [S]
1
6,450
7,500
05/19
4,660
12/20
4,800
12/29 342.857 26,083
1
3,980
4,840
08/02
3,780
01/23
4,440
12/29 2,333.342 447,552 21,226,556 91,263,926 1,530,128 238
6.
TLKMTelekomunikasi Indonesia (Persero) Tbk. [S]
12/29
117 02/12/15
74 TRANSPORTATION
3.
BBRM
-
-
-
-
2
195
282
03/09
191
02/08
58 03/31/15
118,346
24,262 744,093
18,940 230 -
46,070 238
61,917 91,339,613 17,008,539 3,531,180 18.560 503 -
202
12/29
51.795
686
412,533
-
-
96,465
35,250 238
456,928
25,695
95,116
343
19,016 235 301 20
309,029 1,939,732
46,322 238
27,163,641 116,545,792 1,534,017 238 120,184,291 22,460,077 3,532,711 536,627
-
121,626
35,265 238
50
57
02/13
50
12/20
50
12/20
21.739
268
407,190
20,927
15,549 147
411,150
21,318
15,557 150
1
3,000
5,325
07/20
2,620
01/16
3,460
12/29
53.231
8,657
97,402
391,342
40,118 238
136,421
554,684
40,197 238
2
196
-
-
-
-
196 01/24/12
82.756
4,603
-
-
Buana Listya Tama Tbk. [S]
1
124
188
11/16
101
03/07
141
12/29
13.788
Capitol Nusantara Indonesia Tbk. [S]
2
1,740
2,170
01/03
232
12/29
268
12/29 134.000
2
50
62
01/26
50
04/28
50
04/28
1
338
404
04/06
298
12/22
300
12/29
1
770
800
08/14
600
04/20
730
1
50
12/29
50
12/29
38.462
12/29
7.280
40
555,060
12/29 114.211
2,294
95,835
6. BULL 7. CANI
CPGTCitra Maharlika Nusantara Corpora Tbk. *
9. GIAA
58
-
428,826
2
Blue Bird Tbk. [S] Berlian Laju Tanker Tbk.
10.
2
Pelayaran Nasional Bina Buana Raya Tbk. [S]
4. BIRD 5. BLTA
8.
11.
Arpeni Pratama Ocean Line Tbk. Adi Sarana Armada Tbk.
-
5,185
Garuda Indonesia (Persero) Tbk. [S]
HITSHumpuss Intermoda Transportasi Tbk. [S] IATAIndonesia Transport & Infrastructure Tbk. [S]
-
40.328 12/29 1,123.077
50
64
02/10
2
88
195
02/14
73
12/06
91
2
380
438
12/29
380
12/22
434
61
08/23
79
12/29
12.334
-
684 4,917,746 223 -
-
-
693,157 190,475 238
6,493,819
-
-
906,174 190,541 238
1,264
683
2,104 214
1,264
683
2,105 214
793,664
41,936
13,684 77
810,815
42,554
13,721 77
719,956 140,168 238
2,588,277
7,766 2,045,369 5,184
-
951,207 140,333 238
7,062
5,477
2,002 235
745,941
171,810
2,013 235
499 1,283,314
70,999
18,351 213
5,458,103
315,074
18,514 224
84,370 131,416 237
556,310
84,483 131,426 237
38,618
146,624
58,073
Tanah Laut Tbk. [S] Jasa Armada Indonesia Tbk. [S]
14. LEAD
Logindo Samudramakmur Tbk.
2
107
156
01/13
15. LRNA
Eka Sari Lorena Transport Tbk. [S]
1
220
214
04/26
85
12/05
94
12/29
10.444
16. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
2
318
865
11/13
314
01/06
590
12/29
36.875
17. MIRA
Mitra International Resources Tbk. [S]
2
50
70
02/02
50
12/27
50
12/27
22.062
198
251,944
14,575
18. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
2
76
200
08/01
73
01/03
114
12/29
67.857
268
58,320
9,187
19. PORT
Nusantara Pelabuhan Handal Tbk. [S]
2
535
750
03/16
340
12/20
358
12/29
66.916
1,007
64,089
20. PSSI
Pelita Samudera Shipping Tbk. [S]
2
135
228
12/05
100
12/20
110
12/29
81.481
553
21. PTIS
Indo Straits Tbk. [S]
1
800
600
12/14
600
12/14
600
12/14
63.158
22. RIGS
Rig Tenders Indonesia Tbk. [S]
1
170
288
04/06
151
12/20
181
12/29
23. SAFE
Steady Safe Tbk.
2
88
424
07/13
71
01/13
306
07/28
24. SDMU
Sidomulyo Selaras Tbk. [S]
2
448
478
12/29
189
11/22
470
25. SHIP
Sillo Maritime Perdana Tbk. [S]
1
498
830
08/02
462
01/13
790
26. SMDR
Samudera Indonesia Tbk. [S]
2
5,625
6,800
06/02
252
09/15
390
27. SOCI
Soechi Lines Tbk. [S]
1
334
422
04/03
230
12/15
236
4,247 4
320 13,120,215 1,167,616 402,045 238 173,760
59,774 215
266,629 1,198,509
695,731 206,210 238
10,496 120
2,938,025
141,804
10,555 143
34,158 199
59,225
9,292
34,162 199
38,076
15,568 178
64,089
38,076
15,576 178
255,730
39,494
24,647 17
736,466
104,414
24,662 17
330
6
3
6 6
17,527
11,396
10 10
74.166
110
50,305
10,652
58,571
11,959
7,196 235
30.807
188
33,531
6,976
2,952 114
43,594
8,988
2,955 114
12/29 258.841
534
659,424
257,795
74,221 237
1,380,721
461,042
74,263 237
12/29 564.286
1,975 1,093,528
720,312
85,089 238
1,114,309
736,134
85,125 238
12/29 1,565.134
1,277
387,898
86,290 238
741,505
391,348
86,320 238
12/29
1,666 4,966,870 1,616,455 270,426 238
1,033 1,167,310
735,369
22,425
4
678,028 206,193 238
42.909
33
4,254
13,361,813 1,185,146 402,124 238
7,186 234
33,539
59,823 215
5,034,331 1,636,291 270,487 238
49
12. INDX 13. IPCM
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. APOL 2. ASSA
2.778
2,144,795 11,578,636 478,621 238 85,714 10,936 9,923 234
EXCHANGE
3. JSMR 4. KARW
Board
Prev.
28. TAMU
Pelayaran Tamarin Samudra Tbk. [S]
2
110
29. TAXI
Express Transindo Utama Tbk.
1
170
195
01/19
50
12/29
50
30. TMAS
Pelayaran Tempuran Emas Tbk.
1
1,750
1,750
01/03
1,065
12/15
1,145
12/29 526.701
1,306
435,185
564,701
80,849 234
445,967
579,774
31. TPMA
Trans Power Marine Tbk. [S]
2
316
322
01/11
156
12/15
165
12/29 71.739
434
157,848
47,694
6,878 189
167,505
49,325
32. TRAM
Trada Alam Minera Tbk.
1
141
404
02/13
71
07/03
198
12/29 163.644
33. WEHA
WEHA Transportasi Indonesia Tbk. [S]
2
152
218
07/24
146
01/30
202
12/29 88.181
219,811
64,163 238
1,139,465
220,240
64,200 238
34. WINS
Wintermar Offshore Marine Tbk. [S]
1
220
398
11/20
214
01/10
294
12/29 79.508
1,187
82,766
22,420
7,072 229
95,138
25,562
7,101 229
35. ZBRA
Zebra Nusantara Tbk.
2
50
60
03/02
50
06/21
50
06/21 28.960
43
59,131
3,048
3,020 103
69,551
3,507
3,024 104
75
Date
Close
4,950
08/23
187
05/10
3,580
Date
b. IDR
Regular Market th. share
m. IDR
Index
Cap.,
Volume,
Value,
12/29 3,254.545
13,425
131,709
312,554
12/29
8.929
107 3,886,660
4,335 52,202,451 179 1,137,024
Total Market x
Freq.,
th. share
Volume,
77,099 149
353,438 223,772 238
8,351,451 1,195,912 237
119,386 12,584,945 18,908,841 1,222,703
1. BALI 2. BUKK
Bali Towerindo Sentra Tbk. [S] Bukaka Teknik Utama Tbk. [S]
1 1
1,050 750
1,530 1,550
3. IBST
Inti Bangun Sejahtera Tbk. [S]
1
1,850
4. INDY
Indika Energy Tbk. [S]
2
705
5. OASA
Protech Mitra Perkasa Tbk.
2
6. PPRE
PP Presisi Tbk. [S]
1
7. SUPR
Solusi Tunas Pratama Tbk.
8. TBIG
m. IDR
Value,
852,643 1,044,400 3,952,969
x
Freq.,
Day s
Low
77,126 150
360,192 223,817 238 80,866 234
6,898 189 68,560,390 11,484,233 1,196,285 237
20,724,155 37,227,735 1,224,140
12/29 12/29
910 665
02/13 01/05
1,530 1,550
12/29 1,912.500 12/29 262.712
5,561 4,093
81,956 4,947
110,255 5,513
3,301 233 3,251 195
9,900
11/02
1,450
03/24
8,100
12/19 871.132
10,942
2,178
14,994
1,238 143
3,230
12/14
670
01/26
3,060
12/29 103.729
15,943 10,607,392 13,991,612 781,872 238
302
755
11/13
260
01/13
398
12/29 209.474
143
800,229
414,917
74,856 210
800,572
415,102
74,876 210
430
440
11/24
318
12/12
416
12/29 96.744
4,253
278,858
107,622
18,176 23
292,147
113,194
18,191
23
1
7,000
7,000
01/13
5,700
12/27
6,800
12/29 208.847
7,736
166
1,094
27 10
12,987
75,735
32
14
Tower Bersama Infrastructure Tbk.
1
4,980
7,650
08/08
4,930
02/02
6,425
12/29 317.284
29,114
560,583
9. TOWR Sarana Menara Nusantara Tbk. [S]
2
3,580
4,590
08/21
3,200
01/16
4,000
12/29 3,823.251
40,812
248,636
974,608
Truba Alam Manunggal Engineering Tbk.
2
50
-
-
-
-
50 06/28/13 45.455
790
-
-
FINANCE BANK 1. AGRO 2. AGRS
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
2 2
386 91
1,100 545
03/08 06/21
382 81
01/03 01/10
525 230
12/29 857.731 12/29 209.091
3. ARTO
Bank Artos Indonesia Tbk.
2
160
334
06/22
106
01/12
168
12/29 127.273
4. BABP
Bank MNC Internasional Tbk.
2
68
84
01/18
50
12/28
51
12/29 58.536
5. BACA
Bank Capital Indonesia Tbk.
1
206
224
10/20
192
10/18
216
12/29 159.251
6. BBCA
Bank Central Asia Tbk.
1
7. BBHI
Bank Harda Internasional Tbk.
1
66
356
06/15
8. BBKP
Bank Bukopin Tbk.
2
640
670
04/10
9. BBMD
Bank Mestika Dharma Tbk.
1
1,500
1,600
04/20
10. BBNI
Bank Negara Indonesia (Persero) Tbk.
2
5,525 10,000 1,910
3,288,227 305,750 238 34,232 229 -
-
517,297 6,393
588,359 6,569
3,318 235 3,255 196
78,368
217,324
1,249 146
14,211,307 15,351,378 782,181 238
841,399 5,019,852 306,270 238 3,881,031 15,438,435 82,654
1,787
34,643 230 125
2,091,671 149,144,935 299,800,936 11,367,629
294,356,554 475,548,174 11,425,904
1,922,101 113,430,336 288,069,714 8,963,819
178,065,609 418,162,155 8,988,243
9,310 8,416,626 1,197 145,411
5,012,971
1,505 230,830 46,694 47,535 231 12/29 12,514.286 534,545 4,072,111 74,112,392 1,063,182 238
1,675,967
01/25 21,900
57
01/11
113
12/29 90.400
378,822 225,798 236
2,915,549
513,836 225,882 236
540
10/24
590
12/29 175.027
5,307
888,675
544,144
83,118 238
1,229,879
745,163
83,234 238
1,155
10/05
1,375
12/14 99.638
5,568
240
349
54 37
42,222
43,662
83
12/29
5,400
01/13
9,900
12/29 47.615 182,775 5,051,273 35,253,592 746,089 238
5,998,975 41,711,475 748,007 238
1,910
05/23
1,450
05/30
1,450
05/30 363.297
11,675 16,825
11/08
3,120
11/15
3,640
972 2 3 3 3 12/29 4,160.000 444,489 7,113,605 66,703,965 1,028,789 238
2 3 6 5 8,403,926 78,362,703 1,031,501 238 5,770,064 15,446,241 635,487 238
1,074 2,724,821
449 2,176,179
1,730
26,256
3,042 175
304,755 195,220 238
340,167 47,653 231 7,238,232 130,260,951 1,072,690 238
52
11. BBNP
Bank Nusantara Parahyangan Tbk.
2
12. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
1
13. BBTN
Bank Tabungan Negara (Persero) Tbk.
2
1,740
3,610
12/29
1,695
01/03
3,570
12/29 465.652
14. BBYB
Bank Yudha Bhakti Tbk.
1
438
450
03/31
280
03/07
400
12/29 407.261
1,861
327,999
107,742
15. BCIC
Bank JTrust Indonesia Tbk.
1
50
-
-
-
-
50 11/20/08 33.741
1,403
-
-
16. BDMN
Bank Danamon Indonesia Tbk.
2
3,710
7,300
12/28
3,560
01/09
6,950
65,947
748,971
3,936,749 310,460 238
2,969,441 21,397,680 311,193 238
17. BEKS
Bank Pembangunan Daerah Banten Tbk.
2
57
67
02/01
50
12/29
50
3,173 27,769,878
1,600,481 306,908 238
56,123,721 2,896,756 307,957 238
12/29
3.925
12/29 217.306
37,428 4,991,862 13,372,226 634,255 238 25,173 238 -
-
1,227,250 -
379,107 -
25,204 238 -
-
50
171,030
188,819 195,197 238
12/29 14,950
8,151
9,401,206 6,722,913 571,692 238 379,787 63,624 33,272 234
3,036 174
15,500 22,750
201
5,922,356 571,100 238 43,951 33,266 234
86
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
81
Market
Date
NON BUILDING CONSTRUCTION
10. TRUB 8.
Price High
Day s
Industry Classification / Stock Name
INDONESIA STOCK EXCHANGE
Table Trading by Industry
High
Date
Low
Market Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
th. share
Volume,
m. IDR
Value,
x
Freq.,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
Bank Ganesha Tbk. Bank Ina Perdana Tbk.
2
78 244
175 1,520
04/28 05/22
65 222
12/12 01/05
83 995
20. BJBR
BPD Jawa Barat dan Banten Tbk.
1
3,390
3,400
01/03
1,925
05/26
2,400
12/29 400.000 23,038 4,089,689 9,445,262 376,786 238
7,837,664 18,986,129 378,131 238
21. BJTM
BPD Jawa Timur Tbk.
1
570
840
04/03
540
02/22
710
12/29 165.116 10,526 5,882,690 3,853,149 317,968 238
6,164,359 4,039,130 318,157 238
22. BKSW
Bank QNB Indonesia Tbk.
1
320
505
07/12
183
10/20
240
12/29 550.711
4,038
21,747
5,466
5,298 195
441,558
98,462
5,339 198
23. BMAS
Bank Maspion Indonesia Tbk.
1
420
494
08/30
300
06/20
392
12/29 122.500
1,724
7,022
2,884
1,904 167
451,732
266,377
2,036 168
24. BMRI
Bank Mandiri (Persero) Tbk.
1
11,575 13,675
08/01
6,500
09/18
8,000
25. BNBA
Bank Bumi Arta Tbk.
1
200
300
06/19
180
01/03
268
26. BNGA
Bank CIMB Niaga Tbk.
1
845
1,440
08/24
820
01/06
1,350
12/29
9.968 33,588 2,394,456 2,778,493 222,645 238
27. BNII
Bank Maybank Indonesia Tbk.
1
340
400
01/13
256
12/15
264
12/29
3.120 17,706
28. BNLI
Bank Permata Tbk.
2
555
795
08/24
520
01/12
625
12/29
6.805 17,351 4,893,664 3,396,171 477,183 238
29. BSIM
Bank Sinarmas Tbk.
1
870
900
11/28
645
02/27
880
12/29 600.195 13,362
17,563
14,621
1,881 197
30. BSWD
Bank of India Indonesia Tbk.
1
2,050
2,500
08/14
1,315
12/15
1,735
12/29 1,295.463
1,789
144
248
232 62
2
2,640
2,840
03/01
2,200
12/05
2,460
12/29 476.226 14,223
44,649
110,594
7,088 236
2
107
340
06/14
98
01/03
236
12/29 223.162
1
240
368
03/09
212
05/08
280
12/29 254.545
BTPNBank Tabungan Pensiunan Nasional Tbk.
32. BVIC 33. DNAR
Bank Victoria International Tbk. Bank Dinar Indonesia Tbk.
34. INPC
Bank Artha Graha Internasional Tbk.
2
73
160
01/10
73
01/05
80
Bank Mayapada Internasional Tbk.
2
3,150
4,900
12/14
2,250
02/28
3,850
2
148
356
02/24
145
01/03
214
2
2,550
3,340
12/29
2,000
02/21
3,340
1
200
382
06/22
108
06/02
260
35. MAYA 36.
MCOR
Bank China Construction Bank Indonesia Tbk.
37. MEGA 38. NAGA
Bank Mega Tbk. Bank Mitraniaga Tbk.
39. NISP
Bank OCBC NISP Tbk.
1
2,070
2,320
10/26
1,605
01/20
1,875
40. NOBU
Bank Nationalnobu Tbk.
2
760
960
12/29
760
01/03
960
41. PNBN
Bank Pan Indonesia Tbk.
1
750
1,330
11/30
730
01/05
1,140
42. PNBS
Bank Panin Dubai Syariah Tbk. [S]
2
120
153
06/02
61
12/19
65
2
1,150
1,150
02/23
615
10/24
890
43.
SDRABank Woori Saudara Indonesia 1906 Tbk.
82 FINANCIAL INSTITUTION
12/29 80.583 12/29 562.160
918 883,819 112,184 83,634 238 5,570 2,081,097 2,244,134 55,516 228
12/29 2,410.604 369,600 6,054,474 57,917,348 777,686 238 12/29 167.500
12/29
0.457
613
698,890
2,028 1,063,026 624
9,057
1,251 4,447,820
12/29 1,519.307 20,833 12/29 191.942
175,194
23,972
44,230 13,734 229 244,584 50,393 238
264,000 69,377 236
1,139,804 132,712 4,141,578 3,544,918
83,647 238 55,924 228
7,384,678 70,528,770 779,912 238 175,849
44,419
13,739 229
3,058,261 3,573,239 223,366 238 705,745
246,909
50,444 238
5,310,368 3,687,506 477,477 238 4,960,733 3,884,006 144
1,979 209
248
232 62
707,606 1,768,121
7,150 236
1,519,592
314,090
69,398 236
2,224 184
9,071
2,691
2,287 187
477,566 583,370 238
6,845,216
2,688 80,962
2,784 159
3,524 11,149,623 2,973,775 376,566 238
27,813
754,372 583,418 238 92,452
2,813 163
11,294,035 3,009,994 376,659 238
12/29 2,434.615 23,026
4,486
9,400
1,401 148
12/28 144.444
419
3,666
890
2,252 193
96,966
20,508
12/29 1,136.040 21,296
39,826
75,894
852 157
100,843
188,496
876 160
417,715 62,074 238
723,527
532,305
62,080 238
12/29 1,898.070 27,175 1,026,947 1,036,634 78,533 238
1,602,040 1,631,702
78,787 238
12/29
4,249,669
12/29 256.000 65.000
12/22 995.470
4,218
470,031
656 3,271,685 5,798
8,470
338,102 117,832 238 8,704
643 117
26,817 6,388,046 1,898,758 665,932 12/29 306.452 7,125 27,921 190,219 9,588 238
474,306 1,094,047
82,234
1,469 155 2,256 193
440,220 117,889 238 65,039
655 121
9,974,858 4,007,247 666,252 60,394 414,171 9,625 238
6,750
7,700
02/13
6,050
03/02
7,125
1
835
895
03/22
452
11/07
525
BFI Finance Indonesia Tbk.
1
3,500
5,300
04/27
500
07/24
680
864 12/29 3,484.678 10,858
4. BPFI
Batavia Prosperindo Finance Tbk.
2
500
510
12/27
384
12/29
384
12/29 391.817
608
88
37
122 22
376,009
141,575
134 29
5. CFIN
Clipan Finance Indonesia Tbk.
1
240
320
04/18
238
01/06
280
12/29
21.910
1,116
131,076
38,050
3,740 225
167,444
47,458
3,754 225
6. DEFI
Danasupra Erapacific Tbk.
1
780
775
01/23
630
12/08
675
12/29 1,354.823
456
4,464
3,014
1,353 236
382,949
243,157
1,376 236
7. FINN
First Indo American Leasing Tbk.
2
105
414
07/26
106
12/29
107
12/29 101.905
199 2,293,649
554,927 210,583 135
2,299,164
8. HDFA
Radana Bhaskara Finance Tbk.
2
252
356
04/10
111
05/19
222
12/27 120.207
517
3,102
676
1,561 169
3,302
716
9. IBFN
Intan Baruprana Finance Tbk.
2
175
186
12/27
171
04/07
186
12/27
64.583
590
1,909
333
31 10
740,584
130,668
45 19
10. IMJS
Indomobil Multi Jasa Tbk.
2
316
366
05/09
246
09/05
266
12/29
53.200
1,315
593,111
177,811 52,284 238
610,799
183,441
52,314 238
11. MFIN
Mandala Multifinance Tbk.
1
760
1,900
03/17
735
01/09
1,460
12/29 748.718
1,935
128,581
159,034 15,786 238
223,131
251,986
15,825 238
Adira Dinamika Multi Finance Tbk. Buana Finance Tbk.
3. BFIN
12/22 208.943
284
170
316 78
337,342
232,026
5,128 197
378
320 81
1,700,640 1,378,577
632
5,174 200
556,262 210,611 135 1,564 171
51
2
1. ADMF 2. BBLD
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
31.
1
EXCHANGE
Research and Development Division
18. BGTG 19. BINA
INDONESIA STOCK
Table Trading by Industry
High
Date
Low
Market Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
th. share
Volume,
m. IDR
Value,
x
Freq.,
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
Tifa Finance Tbk Trust Finance Indonesia Tbk.
2
150 192
254 200
05/16 04/21
130 126
05/03 12/28
192 130
12/29 96.000 12/28 152.941
207 104
354,348 6
70,731 178,973 224 0.99 32 19
354,401 394,221
14. VRNA
Verena Multi Finance Tbk.
1
149
144
01/05
89
12/21
93
12/29
93.830
240
351,527
36,047 88,620 226
358,754
36,737
88,642 226
2
140
254
02/14
140
01/05
196
12/29
30.211
682 2,160,638
435,683 97,815 238
2,302,433
465,819
97,846 238
15. WOMF Wahana Ottomitra Multiartha Tbk.
2
83 SECURITIES COMPANY
70,741 178,975 224 85,561 47 24
23,750 7,725,602 3,496,717 954,875 12/29 131.565 106 348,673 21,962 8,042 53
34,038,465 15,658,814 967,002 540,613 31,338 8,090 58
12/29 5,513.941
21,051,555 9,455,036 849,606 238
HD Capital Tbk.
50
81
02/07
50
12/29
50
2. KREN
Kresna Graha Investama Tbk.
2
468
630
11/01
386
03/08
530
3. PADI
Minna Padi Investama Sekuritas Tbk.
2
476
1,650
09/28
326
07/20
890
4. PANS
Panin Sekuritas Tbk.
2
3,920
4,100
02/01
1,915
12/12
2,010
12/29 1,461.818
1,447
18,293
50,220
9,310 236
62,948
146,713
9,337 236
5. PEGE
Panca Global Securities Tbk.
2
200
350
12/04
200
04/10
300
12/29 300.000
213
368
93
118 51
55,047
10,713
139 58
6. RELI
Reliance Sekuritas Indonesia Tbk.
2
426
575
10/27
320
04/06
426
12/15 196.615
767
20
8
56 29
35,020
10,508
58 30
7. TRIM
Trimegah Sekuritas Indonesia Tbk.
2
69
199
09/18
66
01/03
149
12/29 150.150
1,059
677,272
77,325 29,910 233
811,029
98,118
29,924 233
8. YULE
Yulie Sekuritas Indonesia Tbk.
2
72
298
11/27
50
05/30
256
12/29 121.451
444
25,168
4,324 10,877 188
218,713
24,706
10,929 189
84 INSURANCE
9,650 6,369,695 12/29 1,760.807 10,063 286,114
3,013,119 840,305 238 329,666 56,257 201
23,422 1,959,166 1,122,350 293,085 12/27 1,655.172 4,501 115 776 129 41
11,263,540 5,881,683
58,919 237
19,926,252 15,439,583 313,331 292,367 1,984,157 150 48
1. ABDA
Asuransi Bina Dana Arta Tbk.
1
6,900
7,400
08/02
6,000
06/14
7,250
2. AHAP
Asuransi Harta Aman Pratama Tbk.
1
195
240
03/24
113
07/14
195
12/29 393.335
164
18,797
3,407
670 140
105,108
25,234
677 142
3. AMAG
Asuransi Multi Artha Guna Tbk.
2
374
498
02/16
350
12/27
380
12/29 361.905
1,901
26,451
11,237
1,418 169
26,651
11,291
1,421 169
4. ASBI
Asuransi Bintang Tbk.
1
380
486
05/09
232
03/09
286
12/29 217.111
100
55,384
21,190 53,236 188
55,391
21,192
53,239 188
5. ASDM
Asuransi Dayin Mitra Tbk.
2
985
1,300
04/20
785
01/26
1,015
12/28 299.812
195
1,815
1,878
629 127
1,815
1,878
630 127
6. ASJT
Asuransi Jasa Tania Tbk.
2
186
1,365
05/03
170
01/19
600
12/29 400.000
360
502,464
406,520
8,037 217
791,675
604,311
8,093 221
7. ASMI
Asuransi Kresna Mitra Tbk.
2
496
1,000
09/12
438
01/05
890
12/29 1,648.148
7,973
470,695
306,244 83,830 238
8. ASRM
Asuransi Ramayana Tbk.
1
2,690
2,850
03/20
1,850
11/27
2,280
12/27 816.116
489
632
2
140
1,030
12/29
238
12/18
820
12/29 585.714
820
204,337
2
5,400
5,950
07/21
4,750
10/13
4,870
12/19 218.876
731
3,336
1
4,250
4,650
11/07
2,700
08/25
4,000
12/29 362.817
2,071
496
2
100
855
10/23
116
12/20
173
12/29 173.000
264
461,795
1
605
950
04/13
605
01/04
880
12/29 935.772
3,580
90,632
1
82
580
05/09
62
01/05
189
12/29 180.000
274
122,217
09/12
342
05/24
466
12/29 495.660
9.
JMASAsuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
10. LPGI 11. MREI 12.
Lippo General Insurance Tbk. Maskapai Reasuransi Indonesia Tbk.
MTWIMalacca Trust Wuwungan Insurance Tbk.
13. PNIN 14. VINS
Paninvest Tbk. Victoria Insurance Tbk.
89 OTHERS
1,505
290 91
137,131 23,149
8
16,981,153 11,482,356 103,683 238 632
1,505
356,915
191,534
106,390
558,229
291 91 23,363
8
18,276
3,054 221
1,954
420 112
73,628
260,430
442 121
117,946 72,647 54
525,586
126,942
72,671 54
9,689 235
114,655
94,720
9,698 236
19,584 35,887 231
494,287
75,803
35,896 231
74,703
95,581 19,641,784 5,213,397 489,918 5,483 856,024 354,451 107,041 229
3,077 222
52,351,371 22,280,375 491,076 7,046,236 2,910,158 107,309 234
1. APIC
Pacific Strategic Financial Tbk.
2
428
476
2. BCAP
MNC Kapital Indonesia Tbk.
1
1,480
1,600
08/11
1,015
12/22
1,560
12/29 631.541
8,538
795
1,207
119 43
272,636
442,788
148 53
1
3,500
6,000
12/27
3,700
05/18
6,000
12/27 1,200.000
3,084
82
366
39 24
9,293
52,866
41 26
1
456
460
04/18
364
12/29
364
12/29 280.000
4,211 7,214,387 3,188,704 104,988 232
3.
BPIIBatavia Prosperindo International Tbk.
10,275,034 4,477,617 105,245 232
Capital Financial Indonesia Tbk. Equity Development Investment Tbk.
2
94
180
07/20
72
01/04
118
12/29
9.493
880
94,478
13,280 48,219 218
94,966
13,326
48,223 219
6. LPPS
Lippo Securities Tbk.
2
107
137
04/06
82
12/28
85
12/29
5.774
220
58,806
6,990 15,038 233
1,828,017
162,970
15,069 234
7. MTFN
Capitalinc Investment Tbk.
2
50
74
02/09
50
06/22
50
06/22
1.266
1,592 5,547,864
332,783 61,659 102
22,340,429
991,539
61,879 162
8. PNLF
Panin Financial Tbk.
2
172
268
09/22
170
01/03
248
9. SMMA
Sinar Mas Multiartha Tbk.
1
8,575 10,200
10/30
6,900
06/16
9,700
12/29 266.469
7,941 5,857,251 1,306,687 143,772 238
12/29 723.088 61,766
711
6,060
545 119
8,773,632 1,961,477 143,981 238 1,366,490 11,200,725
670 154
52
4. CASA 5. GSMF
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. HADE
2
EXCHANGE
12. TIFA 13. TRUS
INDONESIA STOCK
Table Trading by Industry
10. VICO
Victoria Investama Tbk.
1
Market
High
Date
Low
Date
Close
89
386
07/10
88
01/26
204
Date
Index
12/29 163.200
b. IDR
Regular Market th. share
m. IDR
Total Market x
th. share
m. IDR
x
Cap.,
Volume,
Value,
Freq.,
Volume,
Value,
Freq.,
1,867
11,386
2,868
8,498 155
344,638
66,908
8,511 157
9. TRADE, SERVICES & INVESTMENT
745,845 270,816,795 142,485,514 12,863,626
483,459,594 234,508,287 12,892,468
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
203,133 36,215,369 40,647,348 3,123,729
57,029,337 53,154,901 3,129,110
1. AIMS 2. AKRA
Akbar Indo Makmur Stimec Tbk. [S] AKR Corporindo Tbk. [S]
1
3. APII 4. BMSR 5. BOGA 6.
Days
Price Prev.
Days
Board
Industry Classification / Stock Name
270 8,025
11/24 10/27
87 5,650
10/13 01/04
248 6,350
Arita Prima Indonesia Tbk. [S]
2
298
324
01/04
180
02/10
200
12/22
90.909
215
2,344
531
1,480 162
2,344
531
1,480 162
Bintang Mitra Semestaraya Tbk.
1
145
278
12/07
60
10/06
140
12/29
28.000
162
13,954
2,200
4,892 173
37,318
5,591
4,895 174
Bintang Oto Global Tbk. [S]
2
390
655
11/03
336
03/13
620
12/29 601.942
2,358 2,820,113 1,236,800 181,362 238
2
1,750
1,850
04/10
870
12/11
1,345
12/29
76.857
2,018
48,788
77,388
6,488 161
584,852
740,625
2
950
1,200
04/18
845
12/22
860
12/29 430.000
263
28,157
29,002
8,692 238
51,732
44,295
8,700 238
2
114
1,655
09/25
80
02/21
240
12/29
67
95,167
53,175 35,857 206
103,498
55,782
35,994 208
448 6,390,849
CARSIndustri dan Perdagangan Bintraco Dharma Tbk.
7. CLPI 8. CMPP
Colorpak Indonesia Tbk. [S] Air Asia Indonesia Tbk.
1
12/29 198.400 55 4,539 891 2,050 182 12/29 5,060.930 25,440 1,508,665 9,945,582 378,246 238
45.399
177,893 44,376 2,054 183 1,688,930 11,147,747 378,900 238
6,337,305 2,937,395 181,661 238 6,568 161
9. CNKO
Exploitasi Energi Indonesia Tbk. [S]
2
51
67
02/03
50
12/29
50
12/29
3.288
350,742 78,654 238
9,280,241
508,310
78,825 238
10. DPUM
Dua Putra Utama Makmur Tbk. [S]
2
655
655
01/03
268
12/29
278
12/29
50.545
1,161
150,220
69,207 17,957 238
251,465
119,403
17,987 238
11. DWGL
Dwi Guna Laksana Tbk.
2
150
740
12/27
238
12/15
605
12/29 403.333
5,226
317,586
144,047 38,490 11
319,340
144,731
38,500
12. EPMT
Enseval Putra Megatrading Tbk. [S]
1
2,920
3,050
04/28
2,250
03/21
2,990
12/27 2,091.948
8,099
207
99,801
40,442
13. FISH
FKS Multi Agro Tbk. [S]
1
4,000
5,000
01/03
2,100
10/03
2,400
12/29 1,920.000
1,152
263
14. GREN
Evergreen Invesco Tbk.
1
218
328
06/16
131
05/12
328
06/16 312.381
1,540
496,584
15. HEXA
Hexindo Adiperkasa Tbk. [S]
1
3,050
4,600
04/17
2,740
12/19
2,990
12/29 915.316
2,512
18,416
16. INTA
Intraco Penta Tbk.
2
350
482
04/12
218
06/13
428
12/29 301.704
1,424 1,642,507
17. INTD
Inter Delta Tbk. [S]
1
650
1,180
03/10
200
06/21
450
12/29 138.587
266
615
18. KOBX
Kobexindo Tractors Tbk. [S]
1
98
145
08/25
87
03/06
113
12/29
28.250
257
980,038
19. KONI
Perdana Bangun Pusaka Tbk.
1
460
760
04/27
222
12/12
338
12/29
71.158
51
800
486 57
3,576
1,664
492 59
20. LTLS
Lautan Luas Tbk. [S]
1
350
565
05/09
346
01/04
500
12/29 176.752
780
173,259
77,641 15,131 238
211,680
96,091
15,145 238
21. MDRN
Modern Internasional Tbk.
2
110
114
01/03
50
12/29
50
12/29
8.047
229 6,751,743
471,695 186,471 209
8,477,814
22. MICE
Multi Indocitra Tbk. [S]
2
450
520
07/10
330
12/14
350
12/29
71.429
210
10,597
23. MPMX
Mitra Pinasthika Mustika Tbk. [S]
2
820
1,140
11/01
770
06/09
970
12/29
64.667
4,329
24. OKAS
Ancora Indonesia Resources Tbk.
1
50
665
09/22
50
02/22
388
12/29 970.752
2
94
158
03/30
82
01/04
110
12/29
73.426
2
83
-
-
-
-
83 11/06/15
82.046
1,992
1
1,640
1,680
03/23
314
12/12
332
12/29 132.800
100
3,864
1,950
25.
SDPCMillennium Pharmacon International Tbk. [S]
11
605
72 22
763
515 87
263
763
523 88
134,108 44,902 109
2,087,539
546,885
44,977 115
6,854 231
39,226
140,858
6,877 232
609,560 151,034 238
2,714,136
67,897
263 58
1,192
115,255 183,713 238
235
1,227,748
293
984,455 151,099 238 461
265 59
145,153 183,737 238
574,472 186,582 220
964 164
36,707
17,439
972 166
308,137
278,470 52,098 238
1,055,073
906,030
52,135 238
685
513,845
148,513 105,101 225
734,227
140
422,224
52,966 61,876 236
422,478
52,990
3,543,131
73,170
992 198
1,741 146
3,864
1,950
1,742 146
-
4,734
85 27
-
-
-
219,572 105,125 225 61,889 236
Sekawan Intipratama Tbk. [S] Renuka Coalindo Tbk. [S]
28. TGKA
Tigaraksa Satria Tbk. [S]
2
3,280
4,300
01/10
1,900
10/18
2,600
12/29 2,136.524
2,388
148
373
358 95
7,083
14,959
365 97
29. TIRA
Tira Austenite Tbk. [S]
2
330
410
01/23
183
06/07
260
12/20 116.690
153
255
65
293 77
265
68
302 77
30. TMPI
Sigmagold Inti Perkasa Tbk.
2
50
163
02/06
50
06/22
50
06/22
275 10,062,565
31. TRIL
Triwira Insanlestari Tbk. [S]
1
50
64
02/06
50
12/29
50
12/29
32. TURI
Tunas Ridean Tbk. [S]
2
1,300
1,355
02/16
1,045
08/25
1,130
33. UNTR
United Tractors Tbk. [S]
2
34. WAPO
Wahana Pronatural Tbk. [S]
1
53
2
50
35.
WICOWicaksana Overseas International Tbk. [S]
21,250 37,250
53.976
12.500 12/22 2,511.111
868,607 244,363 102
11,906,164 1,236,117 244,934 199
60
228,207
12,230 10,214 142
242,617
12,614
10,221 145
6,305
323,973
372,206 10,671 227
396,940
460,062
10,683 228
11/02 20,575
01/03 35,400
12/29 42,139.346 132,047
890,076 25,226,325 908,281 238
147
10/10
51
03/10
79
12/29
45.143
644,297
72,732 245,189 233
645,600
72,801 245,191 233
660
12/20
50
01/19
540
12/29
27.914
685 1,362,368
220,559 138,971 237
3,237,706
793,124 138,980 237
41
1,099,590 31,013,974 910,233 238
53
26. SIAP 27. SQMI
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
180 6,000
INDONESIA STOCK EXCHANGE
Table Trading by Industry
High
Date
Market
Low
Date
Close
Date
1. ACES
Ace Hardware Indonesia Tbk. [S]
2
835
1,425
10/30
720
01/23
1,155
2. AMRT
Sumber Alfaria Trijaya Tbk.
2
625
750
12/18
500
04/05
610
2
119
185
01/13
79
12/22
80
2
525
540
01/04
338
12/19
1
195
250
09/27
185
12/29
CENTCentratama Telekomunikasi Indonesia Tbk. [S]
3.
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
183,377 79,564,216 47,853,384 2,886,865 12/29 1,408.537 19,808 2,733,603 2,883,954 307,310 238 12/29 1,556.559 25,330
x
Freq.,
128,580,182 72,644,412 2,894,618 4,763,413 4,930,308 308,332 238
281,714
11,545 237
3,448,396 1,940,415
11,721 238
12/29 516.062
2,495 1,920,615
269,089
68,757 238
4,536,862
492,286
68,806 238
454
12/29 229.102
1,840
381,003
181,176
42,454 238
613,873
219,281
42,476 238
189
12/29 105.528
421
77,494
14,522
1,039 149
701,026
139,228
1,048 150
807
10,604
7,975
2,273 207
76,622
45,711
2,307 208
6. ECII
Electronic City Indonesia Tbk. [S]
2
600
1,000
05/31
488
12/22
605
12/29
14.938
7. ERAA
Erajaya Swasembada Tbk. [S]
2
600
910
10/18
565
07/12
735
12/29
73.500
8. GLOB
Global Teleshop Tbk.
2
456
-
-
-
-
456 06/27/16
2
500
750
08/09
364
10/16
2
1,260
1,600
04/26
880
2
300
4,100
10/31
450
300
390
02/21
210
15,125 15,950
05/22
8,475
10/30 10,000
12/29 226.581 29,179 1,454,811 18,365,140 855,981 238
2,132 2,263,402 1,615,952 161,763 238
Research and Development Division
39.652
507
560
12/28 160.000
176
4,703
-
2,136
-
-
12/19
925
12/29 1,930.784
3,870
27,169
34,221
10/05
2,950
12/29 983.333
1,918
22,552
60,462
01/09
298
12/28 201.588
292
4,006
1,190
698 146
2,486,276 1,770,375 161,864 238
-
137
64
438 87
12,703
6,536
4
4
1,502 170
79,765
103,245
1,530 178
13,144 51
153,695
289,752
13,218 51
41,447
12,303
702 149
441 88
10. HERO 11. KIOS
Hero Supermarket Tbk. [S] Kioson Komersial Indonesia Tbk. [S]
12. KOIN
Kokoh Inti Arebama Tbk. [S]
2
13. LPPF
Matahari Department Store Tbk. [S]
1
14. MAPI
Mitra Adiperkasa Tbk. [S]
1
5,400
7,350
08/31
5,000
01/23
6,200
12/29 992.000 10,292
364,404 2,302,067 166,059 238
583,970 3,695,897 166,647 238
15. MCAS
M Cash Integrasi Tbk. [S]
2
1,385
2,750
11/03
1,900
12/18
1,980
12/29 142.960
1,719
449,596 1,042,990
504,792 1,130,793
16. MIDI
Midi Utama Indonesia Tbk.
2
810
1,125
11/02
730
02/10
1,050
12/28 381.818
3,026
59,695
58,274
523 129
96,703
94,783
568 134
17. MKNT
Mitra Komunikasi Nusantara Tbk.
1
540
1,500
09/11
230
11/28
262
12/29 655.000
1,310
250,579
144,777
43,234 205
1,718,293
866,377
43,325 206
18. MPPA
Matahari Putra Prima Tbk. [S]
2
1,480
1,510
01/03
372
12/05
452
12/29 190.036
2,431 1,510,520 1,176,991 200,671 238
1,599,188 1,270,328 200,771 238
19. RALS
Ramayana Lestari Sentosa Tbk. [S]
1
1,195
1,510
02/06
835
09/27
1,200
12/29 750.000
8,515 2,386,287 2,641,441 271,623 238
2,800,083 3,079,428 272,106 238
20. RANC
Supra Boga Lestari Tbk. [S]
2
530
600
02/09
274
09/29
330
12/29
66.000
21. RIMO
Rimo International Lestari Tbk. [S]
1
190
770
10/26
76
04/04
158
12/29
86.745
22. SKYB
Skybee Tbk.
2
420
-
-
-
-
23. SONA
Sona Topas Tourism Industry Tbk. [S]
1
2,520
3,000
02/13
1,090
07/06
2,300
12/28 223.030
24. TELE
Tiphone Mobile Indonesia Tbk.
2
855
1,315
07/03
805
01/13
1,000
12/29 322.581
25. TRIO
Trikomsel Oke Tbk.
2
2,000
-
-
-
-
94 TOURISM, RESTAURANT AND HOTEL
420 11/24/14 112.000
516
100,204
33,676
60,453 40
4,688 214
6,468 63,689,277 15,385,358 568,903 189 246
-
762
279
531
-
-
427 93
7,302 1,380,101 1,349,746 103,380 237
2,000 01/04/16 887.784 52,015
-
-
-
-
71,885 36,743,824 5,966,502 1,475,903 81.965 348 2,256,297 170,676 135,326 238
2,358,264 29,147,008 857,961 238
130,585
46,070
60,707 40
4,700 215
99,626,399 21,144,496 571,526 194 279
531
-
-
427 93
2,247,411 2,219,198 103,430 237 0.00
0.00
1
1
81,670,890 29,642,537 1,482,641 2,529,236 186,283 135,355 238
74
118
01/09
50
10/20
54
1
280
685
10/18
199
12/15
386
12/29 223.913
172
188,470
93,736
40,037 156
276,832
119,159
2
900
1,400
12/29
650
02/20
1,400
12/29 172.688
495
1,178
1,395
293 104
33,970
32,112
306 112
Bukit Uluwatu Villa Tbk. [S]
2
570
620
02/09
460
12/21
520
12/29 200.000
1,771
4,855
2,757
2,150 129
3,730,359 1,990,454
5,910 238
Fast Food Indonesia Tbk. [S]
1
1,500
1,750
03/29
1,250
03/17
1,440
12/29 2,264.685
2,873
48,956
71,369
2,359 209
6. GMCW Grahamas Citrawisata Tbk.
2
860
-
-
-
-
7. HOME
Hotel Mandarine Regency Tbk. [S]
2
240
450
06/13
63
12/11
8. HOTL
Saraswati Griya Lestari Tbk.
2
127
212
04/17
80
9. ICON
Island Concepts Indonesia Tbk. [S]
1
500
600
02/13
90
10. INPP
Indonesian Paradise Property Tbk. [S]
2
565
800
11/14
2
396
490
02/02
AKKUAnugerah Kagum Karya Utama Tbk. [S]
2. ARTA 3. BAYU
Arthavest Tbk. [S] Bayu Buana Tbk. [S]
4. BUVA 5. FAST
11.
JGLEGraha Andrasenta Propertindo Tbk. [S]
12/29
860 03/20/12
-
12/29 103.116
220
146,226
89,479 205
12/18
95
12/29
337 8,972,499 1,029,637
18,344 229
08/30
139
12/29 266.815
151
305,364
36,861
91,968 213
823,021
234,755
92,056 216
540
01/09
650
12/29 619.048
7,268
235,294
157,860
20,071 238
235,461
157,961
20,073 238
83
12/12
133
12/29
3,003 1,343,090
403,419 125,606 237
1,099,739
-
2,377 210
97
95.000
-
316,258
51
696,437
-
212,747
86.000 51.351
-
40,042 157
-
-
247,961
89,639 207
15,383,246 1,682,974
18,642 231
13,729,021 3,360,455 125,742 237
54
2
1.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Catur Sentosa Adiprana Tbk. [S] Duta Intidaya Tbk. [S]
GOLDVisi Telekomunikasi Infrastruktur Tbk. [S]
m. IDR
Value,
473,312
4. CSAP 5. DAYA
9.
th. share
Volume,
EXCHANGE
93 RETAIL TRADE
Index
Day s
Price Prev.
Day s
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
JIHDJakarta International Hotels & Dev. Tbk. [S]
13.
JSPTJakarta Setiabudi Internasional Tbk. [S]
1
Date
Market
Low
Date
Close
Date
Index
b. IDR
Cap.,
Regular Market th. share
Volume,
m. IDR
Value,
Total Market x
Freq.,
492 2,560
645 3,300
12/05 09/05
438 2,500
05/29 11/30
460 2,500
12/29 260.926 11/30 538.417
1,071 5,797
10,539 4
5,146 10
723 156 14 11
1
1,500
1,540
01/23
965
09/19
1,275
12/29 274.353
9,445
350,037
494,268
54,554 209
12/29 2,530.258 18,378
94,820
181,031
68,809 119
2
th. share
m. IDR
x
Freq.,
Day s
High
Day s
Price Prev.
Volume,
Value,
813,010 4
427,663 10
792 161 15 12
12,295,630 15,974,354
55,747 235
MNC Land Tbk. [S] Marga Abhinaya Abadi Tbk. [S]
2
112
2,590
07/26
190
06/22
1,200
16. MAMI
Mas Murni Indonesia Tbk. [S]
1
50
175
03/24
50
07/31
92
17. MAMIP
Mas Murni Tbk. (Preferred Stock)
1
600
-
-
-
-
18. MAPB
MAP Boga Adiperkasa Tbk. [S]
2
1,680
3,350
07/03
1,810
12/27
1,905
12/29 113.393
4,136
7,291
19,861
6,058 125
19. MINA
Sanurhasta Mitra Tbk. [S]
2
105
2,600
10/24
178
04/28
1,960
12/29 1,866.667
2,573
698,887
740,000
20. NASA
Ayana Land International Tbk. [S]
1
103
450
08/11
175
08/07
420
12/29 407.767
4,620
287,938
113,082
21. PANR
Panorama Sentrawisata Tbk. [S]
2
625
810
02/01
520
11/22
550
12/29 329.999
660
623,990
22. PDES
Destinasi Tirta Nusantara Tbk. [S]
1
254
1,350
11/24
125
01/16
1,330
12/28 665.000
951
1,164
570
406 85
34,247
8,235
619 96
1
57
186
09/04
50
07/06
155
12/29 206.667
76
183,735
15,998
51,808 231
229,801
20,612
51,815 232
2
2,020
2,100
01/03
1,310
12/20
1,320
12/29 257.561
2,112
7,125
12,426
993 173
36,889
59,466
1,002 176
1
900
1,550
10/26
550
04/12
1,250
12/29 624.575
997
8
8
30 13
1,052
60
32 14
1
735
950
01/18
50
12/29
50
12/29
59.494
518
413,609
30,377
36,903 206
578,231
40,933
36,926 211
2
7,300
7,275
03/13
7,000
11/03
7,200
12/05 564.706
1,590
0.60
4
2
380
720
08/21
312
06/19
450
12/22
56.127
148
75,110
45,553
2
895
1,550
12/29
870
03/09
1,550
12/29
72.030
50
12/29
50
12/29
23.
PGLIPembangunan Graha Lestari Indah Tbk. [S]
24. PJAA 25. PNSE
Pembangunan Jaya Ancol Tbk. [S] Pudjiadi & Sons Tbk. [S]
26. PSKT
Red Planet Indonesia Tbk. [S]
27.
PTSPPioneerindo Gourmet International Tbk. [S]
28. PUDP 29. SHID
Pudjiadi Prestige Tbk. [S] Hotel Sahid Jaya International Tbk. [S]
12/29
10.571
600 04/24/07 400.000
95 ADVERTISING, PRINTING AND MEDIA
385 19,919,015 1,754,025 455,146 237 4
-
-
-
401,320
68,944 120
229
131
24,645
49,015
6,098 125
53,813 154
925,411
989,171
53,870 154
16,032 97
1,704,289
677,053
16,089 98
419,767 111,578 238
750,038
6
-
835,078
25,279,029 2,105,106 455,459 237
6
90,826 172
1,735 18,111 20,437 2,571 167 145,310 10,584,524 19,332,004 1,538,836 87.718 138 36,782 1,882 3,135 201
2
2
481,347 111,662 238
370
2,405
19 10
78,999
45,753
90,830 174
30,307 31,531 2,578 171 16,603,286 27,930,639 1,541,270 692,786 31,936 3,158 204
1. ABBA
Mahaka Media Tbk. [S]
2
60
02/06
50
2. BLTZ
Graha Layar Prima Tbk. [S]
2
8,600 12,100
04/13
7,000
02/23 10,100
3. EMTK
Elang Mahkota Teknologi Tbk.
2
9,975 12,000
06/12
8,200
11/09
9,500
4. FORU
Fortune Indonesia Tbk.
1
316
01/03
122
12/28
125
12/29
96.154
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
2
308
520
02/01
270
12/29
274
6. KBLV
First Media Tbk. [S]
2
1,215
1,540
01/05
400
12/20
428
7. LINK
Link Net Tbk. [S]
2
5,150
6,000
05/31
4,460
03/07
5,500
8. LPLI
Star Pacific Tbk. [S]
2
232
246
01/18
90
12/28
130
4.010
152
27,422
5,536
9,234 220
703,798
127,403
9,268 222
9. MARI
Mahaka Radio Integra Tbk.
1
1,025
1,430
07/12
955
02/08
1,300
12/29 173.333
683
75,749
89,797
39,356 233
240,887
198,008
39,402 233
10. MDIA
Intermedia Capital Tbk. [S]
1
1,795
3,000
03/01
146
11/22
172
12/29 124.638
6,745
56,092
17,355
4,238 232
487,891
205,649
4,275 232
11. MNCN
Media Nusantara Citra Tbk. [S]
2
1,755
2,050
05/10
1,225
12/13
1,285
12. MSKY
MNC Sky Vision Tbk.
1
1,045
1,100
01/31
780
12/29
780
13. SCMA
Surya Citra Media Tbk. [S]
1
2,800
3,180
02/24
1,935
11/06
2,480
14. TMPO
Tempo Inti Media Tbk. [S]
2
149
300
12/18
115
03/13
280
12/29
15. VIVA
Visi Media Asia Tbk. [S]
1
298
410
07/10
208
10/17
326
12/29 108.667
2,570
2,700
03/21
1,700
12/07
1,810
318
96 HEALTHCARE
Mitra Keluarga Karyasehat Tbk. [S]
2
2. OCAP
Onix Capital Tbk.
1
430
430
11/23
430
11/23
430
3. PRDA
Prodia Widyahusada Tbk. [S]
1
5,800
5,950
01/09
3,040
10/24
3,700
4,413 12/29 1,319.444 53,580
536
4,848
1,365 226
75,461
758,213
812 139
58
6,303
1,283
1,368 149
25,635
12/29 608.889
469
155,140
56,734
24,504 238
12/29 113.848
746
3,100
2,650
1,969 191
12/29 343.750 16,735 12/29
556,032 2,900,828 103,986 237
12/29 142.778 18,345 4,345,773 6,791,267 714,741 237 12/29
51.316 1,414 75,087 74,965 5,579 236 12/29 1,127.273 36,262 3,270,069 8,036,704 553,183 238 93.333
203
11/23 215.000 56.923
280,629
1,373 226 839 147
5,211
1,372 151
182,739
62,918
24,522 238
155,931
285,866
1,980 193
786,209 4,098,819 104,280 237
5,521,360 8,655,042 715,425 237 99,045
103,090
5,590 236
4,513,008 10,978,831 554,279 238
30,769
6,494
3,773 221
43,971
9,930
3,777 221
5,367 1,870,208
583,447
71,593 238
2,891,952
886,985
71,730 238
51,495 2,518,637 5,511,544 571,085 12/29 106.566 26,337 1,946,631 4,238,628 336,047 238 12/29
36,823
221,253 2,000,323
117
0.20
0.09
3,469
8,894
36,600
1
1
5,948 231
7,161,896 7,971,288 571,956 5,429,283 5,191,525 336,481 238 11,615
5,009
76,113
263,461
3
3
6,027 231
55
1. MIKA
12/29 336.667
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
14. KPIG 15. MABA
EXCHANGE
12.
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
SAMESarana Meditama Metropolitan Tbk. [S]
5.
SILOSiloam International Hospitals Tbk. [S]
6. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
1 2 2
Date
2,800 2,900 10,900 14,425 244
268
Market
Low
Date
Close
Date
05/30 03/22
386 8,725
09/18 08/07
570 9,575
12/28
155
09/11
242
97 COMPUTER AND SERVICES
1. ASGR
Astra Graphia Tbk. [S]
1
1,900
1,980
02/21
1,250
12/18
2. ATIC
Anabatic Technologies Tbk.
1
725
1,070
12/07
535
02/08
890
1
1,100
2,650
03/16
1,005
01/18
2,250
3.
DNETIndoritel Makmur Internasional Tbk. [S]
4. LMAS 5. MLPT
Limas Indonesia Makmur Tbk. Multipolar Technology Tbk. [S]
6. MTDL
Metrodata Electronics Tbk. [S]
1,310
b. IDR
Index
Regular Market th. share
Cap.,
Volume,
12/29 712.500 3,363 12/29 108.747 15,567
463,822 83,462
12/29 258.268
2,642
15,828
38,157 3,237,308 12/29 271.602 1,767 29,480 12/29 127.143
1,669 12/29 1,976.476 31,914
m. IDR
Value,
Total Market x
Freq.,
294,574 166,822 238 938,196 59,606 238 3,546
2,661 199
364,945 506,046 42,124 4,887 231
2,154
1,531
613 168
16,981
33,737
3,491 234
th. share
Volume,
m. IDR
Value,
892,231 456,569 166,846 238 173,100 1,936,821 59,929 238 579,554
117,904
157,606
117,956
628 169
746,064 1,386,401
3,512 234
50
105
01/25
50
08/24
62
2
1,760
1,800
01/27
400
08/08
620
12/29 129.167
1,163
7,752
5,431
4,737 194
445,010
417,093
2
650
700
05/05
570
12/12
650
12/29 1,170.159
1,596
52,535
32,490
4,354 233
361,874
117,641
98 INVESTMENT COMPANY
19.486
49 3,128,406
249,631 487,964 231
3,183,631
252,476 487,980 231 4,766 194
4,408 233 177,421,341 39,578,333 2,444,889 38,381 96,184 418 86
1. ABMM
ABM Investama Tbk.
1
2,030
2,450
11/30
1,730
11/23
2,300
2. BHIT
MNC Investama Tbk.
2
135
152
01/20
87
12/08
90
12/29 263.196
Global Mediacom Tbk. [S]
2
615
710
05/12
478
08/31
590
12/29 480.210
783,033 365,103 238 8,377 9,651,524 5,553,034 1,103,752 238
31,179,951 3,591,812 365,209 238
3. BMTR 4. BNBR
Bakrie & Brothers Tbk.
2
50
50
12/29
50
12/29
50
12/29
1.719
5,677 1,332,745
31,811,369 1,250,717
5. BRMS
Bumi Resources Minerals Tbk. [S]
2
67
156
02/01
50
05/09
66
12/29
10.394
4,113 73,408,055 6,764,448 556,697 238
81,228,315 7,272,416 556,992 238
6. MLPL
Multipolar Tbk. [S]
2
342
406
02/03
135
12/05
143
12/29
16.402
1,439 6,249,120 1,533,032 328,527 238
15,707,756 4,131,604 328,683 238
7. PLAS
Polaris Investama Tbk.
2
406
500
01/03
50
12/29
50
12/29
11.790
8. POOL
Pool Advista Indonesia Tbk.
1
2,180
4,170
12/29
1,910
03/07
4,050
9. SRTG
Saratoga Investama Sedaya Tbk. [S]
1
3,500
4,450
04/20
3,000
09/20
3,580
1. AKSI
Majapahit Inti Corpora Tbk. [S]
1
125
980
10/06
150
09/25
292
2. DYAN
Dyandra Media International Tbk. [S]
2
58
78
01/23
54
11/03
56
239 1,093,080
71,222
81,734 238
1,096,859
71,484
3. GEMA
Gema Grahasarana Tbk. [S]
2
418
970
12/29
400
01/23
970
12/29 431.111
310
33,235
22,926
1,375 209
53,300
35,322
1,384 210
4. ITMA
Sumber Energi Andalan Tbk. [S]
2
1,685
1,840
01/03
545
12/15
790
12/29 227.338
537
19,180
18,129
10,470 236
43,543
67,656
10,482 236
5. ITTG
Leo Investments Tbk. [S]
2
82
-
-
-
-
54.667
113
6. MFMI
Multifiling Mitra Indonesia Tbk. [S]
1
790
1,000
08/30
600
12/13
800
12/29 400.000
606
2,113
7. SIMA
Siwani Makmur Tbk. [S]
2
164
700
07/20
186
12/29
186
12/29
23.690
82
790,239
8. SUGI
Sugih Energy Tbk. [S]
2
114
90
08/08
50
12/29
50
12/29
64.811
1,241
62,946
12/28
12/29 2,570.596
9,113 2,211,684 7,407,893
6,878 231
12/29
9,712
12/29
82 04/30/13
16.000
62,652
3,339 2,001,674 210 881
-
219,878
25,242 235
417,426 320,081 577 1,133 62
1,556
-
-
1,676 208
299,740 205,847 121 3,276
17,846 95
7,052,389 1,829,770,276 1,252,916,334 74,205,382
9,950,442 5,726,172 1,103,976 238
1,241,300
109,905
6,168,548 17,066,809 95,278
332,713
32,527 236
24,284 203 7,532 231 25,268 235
10,065,141 1,245,713 321,794 14,672 1,956 1,134 62
-
-
343,721
122,728
81,740 238
-
-
1,713 212
1,128,528 391,409.9419 205,897 128 7,384,518
555,158
19,444 235
2,844,845,953 1,809,592,188 74,371,333
2017 (Cumulative
TOTAL
12/29 146.000
682,343
30,314 192
24,172 198
65.091
59
66,637
46,853
99 OTHERS
1 : Main Board2 : Development Board [S] : Sharia Compliant Stock * Delisted
4,325 6,345,631
IDX QUARTERLY STATISTICS, 4th QUARTER
Research and Development Division
49,149 99,951,244 22,392,361 2,441,081 61.333 6,332 7,490 17,553 396 71
2,670 201
4,927,522 2,340,463 506,190 33,337 48,896 4,896 232
2
12/29
x
Freq.,
Day s
High
Day s
Price Prev.
EXCHANGE
4.
Board
Industry Classification / Stock Name
INDONESIA STOCK
Table Trading by Industry
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. W - Bank Rakyat Indonesia Agroniaga Tbk.
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40.
W - Tri Banyan Tirta Tbk.* W - Pacific Strategic Financial Tbk. W - Asuransi Kresna Mitra Tbk.* W - Bank MNC Internasional Tbk.* W2 - Bank MNC Internasional Tbk. W - Bank Capital Indonesia Tbk. W2 - Bank Capital Indonesia Tbk. W - Bali Towerindo Sentra Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk.* W2 - Bhuwanatala Indah Permai Tbk. W - Sentul City Tbk. W - Bintang Oto Global Tbk. W2 - Bank Sinarmas Tbk.* W3 - Bank Sinarmas Tbk. W - Buana Listya Tama Tbk. W - Capital Financial Indonesia Tbk. W - Dwi Guna Laksana Tbk. W - Alfa Energi Investama Tbk. W - Forza Land Indonesia Tbk. W - Golden Plantation Tbk.* W - Buyung Poetra Sembada Tbk. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Intraco Penta Tbk. W - Kioson Komersial Indonesia Tbk. W - Eka Sari Lorena Transport Tbk. W - Medco Energi Internasional Tbk. W - Magna Investama Mandiri Tbk.* W - Ayana Land International Tbk. W - Bank Panin Dubai Syariah Tbk.* W - Pool Advista Indonesia Tbk. W - Red Planet Indonesia Tbk. W - Sitara Propertindo Tbk.* W - Tiphone Mobile Indonesia Tbk.* W - Pabrik Kertas Tjiwi Kimia Tbk.* W - Trada Alam Minera Tbk. W - Trisula International Tbk.* W - Victoria Insurance Tbk. TOTAL
975
50
384
180,330
286 595 376 9 110 110 88 1,200 500 35 298 480 670 250 100 300 1,810 1,000 478 38 230 24 35 202 8,000 46 330 90 470 15 3,200 25 595 535 670 280 160 370
1 1 1 1 12 5 82 50 12 1 1 5 50 180 1 85 1 1 65 1 1 1 10 52 1 12 1 1 1 1 755 1 100 392 10 38 1 1
18 310 352 2 14 108 88 1,000 210 2 1 45 480 450 210 63 220 103 865 444 1 70 2 16 171 1,760 16 274 2 262 3 3,200 25 486 535 109 175 8 60
33,459 1,829,848 1,271,797 862,742 49,299 615,237 125,690 124,835 6,102 1,111,188 2,405,507 519,372 3,151 3,950 581,579 3,539,281 174,393 131,466 55,778 1,257,036 526,056 285,446 2,446,898 503,648 60,365 393,521 365,655 596,790 819,639 1,111,190 2,494 2 2,299,543 2,662 22,841 137,971 128,352 213,931 24,799,045
101,299
57
21,773
222
633 67 417,359 296 1,329 101 3,637 7,630 692 33 43,923 35 10,571 10 10,012 23 1,219 372 15,947 19,501 133,023 61,505 13,133 946 1,688 101 925 40 38,734 30,478 728,550 129 36,955 37,071 64,773 30,749 15,318 15,295 20,838 38,253 54,217 54,233 3,241 12,678 62,378 30,248 59,415 48,328 37,095 22,573 9,885 17,940 98,592 7,696 8,834 17,823 235,127.46 31,236 4,829 4,455 6,715 246 0 14 829,580 320 1,364 76 6,728 1,507 17,621 9,100 6,363 11,455 11,378 21,675 3,113,920 556,011
25 94 6 112 12 24 7 14 62 210 171 126 40 24 193 69 11 132 135 229 125 231 238 133 51 222 8 111 99 9 44 10 51 3 87 7 52 233
Note: * Trading period has been finished at the end of the month
1. DIRE Ciptadana Properti Ritel Indonesia TOTAL
110
80
100
351,614,401 34,165,375,496 351,614,401 34,165,375,496
Research and Development Division
3,776 3,776
211
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. R- Bank Rakyat Indonesia Agroniaga Tbk.
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34.
58
1
304
49,283,085 15,435,556,881
3,165
5
95 1 2 1 105 1 175 1 100 1 59 7 1 1 R- Centratama Telekomunikasi Indonesia Tbk. 15 1 R- Air Asia Indonesia Tbk. 1 1 R- Duta Intidaya Tbk. 1 1 R- Indomobil Multi Jasa Tbk. 1 1 R- Intraco Penta Tbk. 180 1 R- Logindo Samudramakmur Tbk. 33 1 R- Marga Abhinaya Abadi Tbk. 1,400 790 R- Bank Mayapada Internasional Tbk. 2,080 197 R- Medco Energi Internasional Tbk. 645 1 R- Mega Manunggal Property Tbk. 3 1 R- Maskapai Reasuransi Indonesia Tbk. 100 1 R- MNC Sky Vision Tbk. 30 1 R- Pool Advista Indonesia Tbk. 3,400 1,425 R- PP Properti Tbk. 280 1 R- Red Planet Indonesia Tbk. 25 1 R- Rimo International Lestari Tbk. 3 1 R- Nippon Indosari Corpindo Tbk. 40 1 R- Millennium Pharmacon International Tbk. 7 1 R- Bank Woori Saudara Indonesia 1906 Tbk. 180 1 R- Siloam International Hospitals Tbk. 460 1 R- Sekar Bumi Tbk. 78 1 R- Chandra Asri Petrochemical Tbk. 5,000 3,000 R- Trada Alam Minera Tbk. 2 1 R- Verena Multi Finance Tbk. 8 1 R- Yulie Sekuritas Indonesia Tbk. 4 1 R- Bumi Resources Tbk. Seri B 1 1 TOTAL
88 1 1 172 100 48 1 1 1 1 1 176 1 1,000 2,080 545 1 1 1 3,400 1 4 1 1 1 2 1 1 3,380 1 1 1 1
714,733,426 1,101,529,977 378,951,900 380,451,900 20,185,800 123,235,200 104,363,447 13,923,363,094 144,091,951 144,093,238 2,079,259,638 20,423,016,366 36,118,178 36,118,178 712,560,300 1,226,825,600 13,185,600 13,185,600 1,700 1,700 2,837,400 2,837,400 357,429,168 26,636,301,726 1,022,629,904 6,020,708,305 559,200 570,567,000 2,486,811 3,433,029,670 152,595,176 82,128,223,195 377,539,415 381,624,215 14,987,529 15,661,474 15,694,850 30,889,550 900 2,422,500 801,458,621 3,878,854,843 535,179,200 647,809,200 19,790,931,600 19,809,912,600 521,432,486 963,908,704 5,074,400 8,145,600 11,620,560 110,881,200 185,528,532 7,296,185,738 11,539,300 245,340,700 835,455 2,610,401,100 12,218,722,001 12,243,541,901 60,874,600 73,134,400 1,481,737,144 1,488,042,244 1,180,420,000 1,180,420,000 43,004,849,277 222,586,220,999
629 1,096 236 4,792 6 4,111 274 1,358 37 2 23 1,700 4,137 173 22 3,957 185 39 258 3 6,549 898 1,464 2,095 200 585 641 821 206 3,419 547 246 525 44,399
5 5 5 5 2 8 5 5 5 2 4 5 5 4 4 5 5 4 10 2 5 5 5 5 5 7 7 10 5 5 5 4 5
R- Bank Ina Perdana Tbk. R- Sentul City Tbk. R- Bank QNB Indonesia Tbk. R- Bank Permata Tbk. R- Batavia Prosperindo Finance Tbk. R- Buana Listya Tama Tbk. R- Bumi Resources Tbk. Seri A
400
Research and Development Division
INDONESIA STOCK EXCHANGE
1. Asian Bond Fund - Indonesia Bond Index Fund
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
59
33,463 28,600
28,600
34,000 1,135,310,500
2
2
2. Premier ETF LQ-45 (R-LQ45X) 1,131 897 3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,018 4. Reksa Dana Premier ETF IDX30 630 450 5. Reksa Dana Syariah Premier ETF JII 785 690 6. Premier ETF SMinfra18 411 341 7. Premier ETF SRI-KEHATI 400 308 8. Reksa Dana Premier ETF Indonesia Financial 753 608 9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 796 678 10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 462 11. Reksa Dana Premier ETF Indonesia Sovereign Bonds 12. Reksa Dana Pinnacle Core High Dividend ETF 530 488 13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 480 14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 501 480 TOTAL 1. BM05H8 BM05 Futures 2018 Maret
1,131 1,231 600 780 358 400 753 796 564 398 529 563 480
2,350,800 2,374,180,500 123,600 137,847,700 152,139,100 81,484,428,800 311,200 227,847,500 401,100 151,009,000 860,500 312,305,200.00 1,677,900 1,112,132,600 1,357,600 983,164,900 21,178,100 10,947,687,400 127,700 66,194,200 64,452,000 33,443,229,100 5,400 2,679,300 245,019,000 132,378,016,700 102
586 94 615 201 120 268 293 163 33 48 26 20 2,469 -
185 60 161 116 67 106 130 91 25 40 12 11
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22.
BM05M8 BM05U7 BM05Z7 BM10H8 BM10M8 BM10U7 BM10Z7 LQ45F7 LQ45F8 LQ45G7 LQ45G8 LQ45H7 LQ45J7 LQ45K7 LQ45M7 LQ45N7 LQ45Q7 LQ45U7 LQ45V7 LQ45X7 LQ45Z7
BM05 Futures 2018 Juni BM05 Futures 2017 September BM05 Futures 2017 Desember BM10 Futures 2018 Maret BM10 Futures 2018 Juni BM10 Futures 2017 September BM10 Futures 2017 Desember LQ45 Futures 2017 Januari LQ45 Futures 2018 Januari LQ45 Futures 2017 Februari LQ45 Futures 2018 Februari LQ45 Futures 2017 Maret LQ45 Futures 2017 April LQ45 Futures 2017 Mei LQ45 Futures 2017 Juni LQ45 Futures 2017 Juli LQ45 Futures 2017 Agustus LQ45 Futures 2017 September LQ45 Futures 2017 Oktober LQ45 Futures 2017 November LQ45 Futures 2017 Desember TOTAL
-
898 899 923 946 947 971 983 990 983 1,019 1,018
Research and Development Division
875 884 890 900 920 955 964 965 978 1,017 1,012
104 101 101 101 104 99 99 883 992 889 992 923 943 946 963 973 977 978 974 1,017 1,017
31 25 10 28 18 6 14 23 8 2 3 56
-
28 25 10 26 18 6 14 20 6 2 3 53
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
This page is intentionally left blank
Research and Development Division
60
Part 3
CUMULATIVE DATA (JANUARY - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
1. YP
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
LG CP CC DH XA KI EP PD YU NI YJ KS
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Mirae Asset Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk. Valbury Sekuritas Indonesia Mandiri Sekuritas Sinarmas Sekuritas NH Korindo Sekuritas Indonesia Ciptadana Sekuritas Asia MNC Sekuritas Indo Premier Sekuritas CIMB Sekuritas Indonesia BNI Sekuritas Lotus Andalan Sekuritas Kresna Sekuritas KK Phillip Sekuritas Indonesia DR RHB Sekuritas Indonesia FS Yuanta Sekuritas Indonesia SA Bosowa Sekuritas ZP Maybank Kim Eng Securities GR Panin Sekuritas Tbk. AP Pacific Sekuritas Indonesia CS Credit Suisse Sekuritas Indonesia PG Panca Global Securities Tbk. YB Jasa Utama Capital Sekuritas IF Samuel Sekuritas Indonesia TP OCBC Sekuritas Indonesia SH Artha Sekuritas Indonesia DX Bahana Sekuritas AD OSO Sekuritas Indonesia MU Minna Padi Investama Sekuritas Tbk. SQ BCA Sekuritas FZ Waterfront Sekuritas Indonesia EL Evergreen Sekuritas Indonesia PC FAC Sekuritas Indonesia AI UOB Kay Hian Sekuritas PO Pilarmas Investindo Sekuritas LS Reliance Securities Tbk. ID Anugerah Sekuritas Indah AK UBS Sekuritas Indonesia OD Danareksa Sekuritas HP Henan Putihrai Sekuritas MG Semesta Indovest Sekuritas KZ CLSA Sekuritas Indonesia AZ Sucor Sekuritas AG Kiwoom Sekuritas Indonesia II Danatama Makmur Sekuritas DB Deutsche Sekuritas Indonesia AO Erdikha Elit Sekuritas CD Mega Capital Sekuritas HD KGI Sekuritas Indonesia BQ Danpac Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
394,459,104,970
6.93
254,435,161,345 244,157,255,228 228,296,328,814 224,830,377,389 182,071,351,215 181,151,075,459 164,951,587,455 160,736,635,848 132,326,623,495 130,691,738,729 124,431,312,077 119,370,917,229 112,665,124,479 96,383,767,645 93,477,127,832 91,485,305,736 89,108,109,528 85,971,865,489 85,421,874,536 84,401,222,739 83,094,303,832 80,870,850,165 76,940,182,391 69,466,705,800 68,062,710,542 67,670,469,738 65,543,769,128 65,115,618,544 65,085,921,297 62,397,691,407 60,451,712,434 59,511,805,948 54,574,016,974 54,267,717,131 53,996,529,090 52,538,097,440 50,297,653,940 48,581,992,153 47,186,521,575 45,125,954,149 44,596,931,530 44,353,051,046 43,728,006,209 42,850,156,874 41,170,812,361 40,544,914,261 40,373,310,744 40,285,442,980 38,200,668,597 4,887,707,385,517 85.9% 5,689,691,906,876
4.47 4.29 4.01 3.95 3.20 3.18 2.90 2.83 2.33 2.30 2.19 2.10 1.98 1.69 1.64 1.61 1.57 1.51 1.50 1.48 1.46 1.42 1.35 1.22 1.20 1.19 1.15 1.14 1.14 1.10 1.06 1.05 0.96 0.95 0.95 0.92 0.88 0.85 0.83 0.79 0.78 0.78 0.77 0.75 0.72 0.71 0.71 0.71 0.67
Research and Development Division
63
144,102,543,452,823 14,683,222
114,003,646,182,743 72,757,523,780,635 172,949,693,935,978 95,890,434,699,259 40,071,369,628,422 84,020,002,341,957 76,999,444,568,744 91,812,123,727,004 151,803,020,371,156 58,734,483,985,416 41,486,131,307,764 60,819,592,538,181 41,990,635,440,148 59,802,633,449,069 31,857,326,977,213 17,937,928,199,176 74,165,939,517,479 46,738,235,270,948 20,255,724,643,108 138,695,121,000,079 14,911,344,195,954 31,121,177,604,928 39,871,008,340,922 25,422,211,029,718 19,830,476,859,868 86,041,451,878,814 20,103,475,344,788 13,704,838,058,276 110,069,560,750,495 19,377,498,177,725 12,176,782,913,204 25,235,345,076,838 41,132,036,784,196 21,258,156,260,607 16,744,518,179,148 10,130,545,050,997 133,274,702,282,864 44,814,992,925,998 20,610,664,627,880 16,642,196,379,598 136,029,285,798,386 31,283,462,945,320 17,878,916,773,568 6,599,350,260,781 120,631,371,339,712 15,570,319,806,135 21,139,948,881,914 14,475,996,729,564 10,141,195,418,496 2,733,116,385,694,000 75.5% 3,619,184,375,330,050
2,549,384 3,619,148 9,015,782 1,734,552 1,200,662 1,308,336 4,605,388 8,849,998 4,482,170 5,052,033 2,534,847 1,230,686 4,907,445 3,334,021 1,066,573 690,650 2,675,534 2,440,505 18,803 3,023,112 160,417 1,860,915 2,379,146 1,429,140 358,394 2,288,366 1,044,620 246,830 468,391 930,163 678,485 2,660,348 1,944,940 618,525 857,923 327,490 5,439,009 2,169,283 906,241 1,114,538 2,600,197 1,299,480 1,135,585 46,697 4,890,618 1,843,319 997,795 1,248,928 811,334 121,779,968 81.9% 148,742,666
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. CC Mandiri Sekuritas
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
MS YU YP CS KZ
Morgan Stanley Sekuritas Indonesia CIMB Sekuritas Indonesia Mirae Asset Sekuritas Indonesia Credit Suisse Sekuritas Indonesia CLSA Sekuritas Indonesia AK UBS Sekuritas Indonesia CG Citigroup Sekuritas Indonesia DB Deutsche Sekuritas Indonesia LG Trimegah Sekuritas Indonesia Tbk. RX Macquarie Sekuritas Indonesia SQ BCA Sekuritas DH Sinarmas Sekuritas PD Indo Premier Sekuritas DX Bahana Sekuritas KI Ciptadana Sekuritas Asia ML Merrill Lynch Sekuritas Indonesia EP MNC Sekuritas ZP Maybank Kim Eng Securities CP Valbury Sekuritas Indonesia BK JP Morgan Sekuritas Indonesia KS Kresna Sekuritas DR RHB Sekuritas Indonesia NI BNI Sekuritas GR Panin Sekuritas Tbk. FG Nomura Sekuritas Indonesia OD Danareksa Sekuritas KK Phillip Sekuritas Indonesia YJ Lotus Andalan Sekuritas AI UOB Kay Hian Sekuritas XA NH Korindo Sekuritas Indonesia IF Samuel Sekuritas Indonesia FS Yuanta Sekuritas Indonesia AZ Sucor Sekuritas YB Jasa Utama Capital Sekuritas TP OCBC Sekuritas Indonesia PC FAC Sekuritas Indonesia PO Pilarmas Investindo Sekuritas CD Mega Capital Sekuritas HP Henan Putihrai Sekuritas AP Pacific Sekuritas Indonesia AD OSO Sekuritas Indonesia SH Artha Sekuritas Indonesia FZ Waterfront Sekuritas Indonesia DP DBS Vickers Sekuritas Indonesia SA Bosowa Sekuritas AG Kiwoom Sekuritas Indonesia GW HSBC Sekuritas Indonesia LS Reliance Securities Tbk. MG Semesta Indovest Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
228,296,328,814
172,949,693,935,978
37,799,574,194 132,326,623,495 394,459,104,970 84,401,222,739 44,596,931,530 50,297,653,940 29,708,853,032 41,170,812,361 254,435,161,345 26,427,251,166 65,085,921,297 224,830,377,389 160,736,635,848 67,670,469,738 181,151,075,459 22,935,745,894 164,951,587,455 89,108,109,528 244,157,255,228 15,060,623,160 119,370,917,229 96,383,767,645 130,691,738,729 85,971,865,489 16,339,954,449 48,581,992,153 112,665,124,479 124,431,312,077 54,574,016,974 182,071,351,215 76,940,182,391 93,477,127,832 44,353,051,046 80,870,850,165 69,466,705,800 59,511,805,948 54,267,717,131 40,373,310,744 47,186,521,575 85,421,874,536 65,543,769,128 68,062,710,542 62,397,691,407 13,048,662,598 91,485,305,736 43,728,006,209 4,172,661,710 53,996,529,090 45,125,954,149 4,630,119,796,758 81.4% 5,689,691,906,876
167,242,831,642,084 151,803,020,371,156 144,102,543,452,823 138,695,121,000,079 136,029,285,798,386 133,274,702,282,864 132,218,440,643,442 120,631,371,339,712 114,003,646,182,743 113,466,104,656,888 110,069,560,750,495 95,890,434,699,259 91,812,123,727,004 86,041,451,878,814 84,020,002,341,957 82,691,969,117,902 76,999,444,568,744 74,165,939,517,479 72,757,523,780,635 62,129,730,721,790 60,819,592,538,181 59,802,633,449,069 58,734,483,985,416 46,738,235,270,948 45,511,337,460,089 44,814,992,925,998 41,990,635,440,148 41,486,131,307,764 41,132,036,784,196 40,071,369,628,422 39,871,008,340,922 31,857,326,977,213 31,283,462,945,320 31,121,177,604,928 25,422,211,029,718 25,235,345,076,838 21,258,156,260,607 21,139,948,881,914 20,610,664,627,880 20,255,724,643,108 20,103,475,344,788 19,830,476,859,868 19,377,498,177,725 18,148,604,942,804 17,937,928,199,176 17,878,916,773,568 17,517,359,078,000 16,744,518,179,148 16,642,196,379,598 3,274,332,391,523,590 90.5% 3,619,184,375,330,050
Research and Development Division
64
4.78 9,015,782
4.62 4.19 3.98 3.83 3.76 3.68 3.65 3.33 3.15 3.14 3.04 2.65 2.54 2.38 2.32 2.28 2.13 2.05 2.01 1.72 1.68 1.65 1.62 1.29 1.26 1.24 1.16 1.15 1.14 1.11 1.10 0.88 0.86 0.86 0.70 0.70 0.59 0.58 0.57 0.56 0.56 0.55 0.54 0.50 0.50 0.49 0.48 0.46 0.46
2,708,729 4,482,170 14,683,222 3,023,112 2,600,197 5,439,009 2,626,937 4,890,618 2,549,384 1,838,837 468,391 1,734,552 8,849,998 2,288,366 1,308,336 3,327,026 4,605,388 2,675,534 3,619,148 2,074,446 1,230,686 3,334,021 5,052,033 2,440,505 1,708,601 2,169,283 4,907,445 2,534,847 1,944,940 1,200,662 2,379,146 1,066,573 1,299,480 1,860,915 1,429,140 2,660,348 618,525 997,795 906,241 18,803 1,044,620 358,394 930,163 562,871 690,650 1,135,585 420,819 857,923 1,114,538 131,684,734 88.5% 148,742,666
INDONESIA STOCK EXCHANGE
1. YP
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Mirae Asset Sekuritas Indonesia
CC Mandiri Sekuritas PD Indo Premier Sekuritas AK UBS Sekuritas Indonesia NI BNI Sekuritas KK Phillip Sekuritas Indonesia DB Deutsche Sekuritas Indonesia EP MNC Sekuritas YU CIMB Sekuritas Indonesia CP Valbury Sekuritas Indonesia DR RHB Sekuritas Indonesia ML Merrill Lynch Sekuritas Indonesia CS Credit Suisse Sekuritas Indonesia MS Morgan Stanley Sekuritas Indonesia ZP Maybank Kim Eng Securities PC FAC Sekuritas Indonesia CG Citigroup Sekuritas Indonesia KZ CLSA Sekuritas Indonesia LG Trimegah Sekuritas Indonesia Tbk. YJ Lotus Andalan Sekuritas GR Panin Sekuritas Tbk. IF Samuel Sekuritas Indonesia DX Bahana Sekuritas OD Danareksa Sekuritas BK JP Morgan Sekuritas Indonesia AI UOB Kay Hian Sekuritas YB Jasa Utama Capital Sekuritas AO Erdikha Elit Sekuritas RX Macquarie Sekuritas Indonesia DH Sinarmas Sekuritas FG Nomura Sekuritas Indonesia TP OCBC Sekuritas Indonesia KI Ciptadana Sekuritas Asia AZ Sucor Sekuritas HD KGI Sekuritas Indonesia KS Kresna Sekuritas XA NH Korindo Sekuritas Indonesia AG Kiwoom Sekuritas Indonesia MG Semesta Indovest Sekuritas FS Yuanta Sekuritas Indonesia AD OSO Sekuritas Indonesia QA Pool Advista Sekuritas CD Mega Capital Sekuritas FZ Waterfront Sekuritas Indonesia HP Henan Putihrai Sekuritas LS Reliance Securities Tbk. BQ Danpac Sekuritas SA Bosowa Sekuritas LH Royal Investium Sekuritas EL Evergreen Sekuritas Indonesia Total of the 50 firms % of Total Transaction Total Transaction
65
394,459,104,970
144,102,543,452,823 14,683,222
9.87
228,296,328,814 160,736,635,848 50,297,653,940 130,691,738,729 112,665,124,479 41,170,812,361 164,951,587,455 132,326,623,495 244,157,255,228 96,383,767,645 22,935,745,894 84,401,222,739 37,799,574,194 89,108,109,528 59,511,805,948 29,708,853,032 44,596,931,530 254,435,161,345 124,431,312,077 85,971,865,489 76,940,182,391 67,670,469,738 48,581,992,153 15,060,623,160 54,574,016,974 80,870,850,165 40,544,914,261 26,427,251,166 224,830,377,389 16,339,954,449 69,466,705,800 181,151,075,459 44,353,051,046 40,285,442,980 119,370,917,229 182,071,351,215 43,728,006,209 45,125,954,149 93,477,127,832 65,543,769,128 27,266,843,415 40,373,310,744 62,397,691,407 47,186,521,575 53,996,529,090 38,200,668,597 91,485,305,736 19,021,600,362 60,451,712,434 4,565,831,430,993 80.2% 5,689,691,906,876
172,949,693,935,978 9,015,782 91,812,123,727,004 8,849,998 133,274,702,282,864 5,439,009 58,734,483,985,416 5,052,033 41,990,635,440,148 4,907,445 120,631,371,339,712 4,890,618 76,999,444,568,744 4,605,388 151,803,020,371,156 4,482,170 72,757,523,780,635 3,619,148 59,802,633,449,069 3,334,021 82,691,969,117,902 3,327,026 138,695,121,000,079 3,023,112 167,242,831,642,084 2,708,729 74,165,939,517,479 2,675,534 25,235,345,076,838 2,660,348 132,218,440,643,442 2,626,937 136,029,285,798,386 2,600,197 114,003,646,182,743 2,549,384 41,486,131,307,764 2,534,847 46,738,235,270,948 2,440,505 39,871,008,340,922 2,379,146 86,041,451,878,814 2,288,366 44,814,992,925,998 2,169,283 62,129,730,721,790 2,074,446 41,132,036,784,196 1,944,940 31,121,177,604,928 1,860,915 15,570,319,806,135 1,843,319 113,466,104,656,888 1,838,837 95,890,434,699,259 1,734,552 45,511,337,460,089 1,708,601 25,422,211,029,718 1,429,140 84,020,002,341,957 1,308,336 31,283,462,945,320 1,299,480 14,475,996,729,564 1,248,928 60,819,592,538,181 1,230,686 40,071,369,628,422 1,200,662 17,878,916,773,568 1,135,585 16,642,196,379,598 1,114,538 31,857,326,977,213 1,066,573 20,103,475,344,788 1,044,620 12,454,703,472,347 1,026,807 21,139,948,881,914 997,795 19,377,498,177,725 930,163 20,610,664,627,880 906,241 16,744,518,179,148 857,923 10,141,195,418,496 811,334 17,937,928,199,176 690,650 8,802,140,831,300 678,849 12,176,782,913,204 678,485 3,140,873,648,159,750 135,524,653 86.8% 91.1% 3,619,184,375,330,050 148,742,666
6.06 5.95 3.66 3.40 3.30 3.29 3.10 3.01 2.43 2.24 2.24 2.03 1.82 1.80 1.79 1.77 1.75 1.71 1.70 1.64 1.60 1.54 1.46 1.39 1.31 1.25 1.24 1.24 1.17 1.15 0.96 0.88 0.87 0.84 0.83 0.81 0.76 0.75 0.72 0.70 0.69 0.67 0.63 0.61 0.58 0.55 0.46 0.46 0.46
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Aldiracita Sekuritas Indonesia (PP)
2. Amantara Sekuritas Indonesia (YO) 3. Anugerah Sekuritas Indah (ID) 4. Artha Sekuritas Indonesia (SH) 5. Bahana Sekuritas (DX) 6. Batavia Prosperindo Sekuritas (BZ) 7. BCA Sekuritas (SQ) 8. Binaartha Sekuritas (AR) 9. BNC Sekuritas Indonesia (GA) 10. BNI Sekuritas (NI) 11. BNP Paribas Sekuritas Indonesia ** (BW) 12. Bosowa Sekuritas (SA) 13. Buana Capital (RF) 14. Bumiputera Sekuritas (ZR) 15. CIMB Sekuritas Indonesia (YU) 16. Ciptadana Sekuritas Asia (KI) 17. Citigroup Sekuritas Indonesia (CG) 18. CLSA Sekuritas Indonesia (KZ) 19. Credit Suisse Sekuritas Indonesia (CS) 20. Danareksa Sekuritas (OD) 21. Danasakti Sekuritas Indonesia (PF) 22. Danatama Makmur Sekuritas (II) 23. Danpac Sekuritas (BQ) 24. DBS Vickers Sekuritas Indonesia (DP) 25. Deutsche Sekuritas Indonesia (DB) 26. Dhanawibawa Sekuritas Indonesia (TX) 27. Dwidana Sakti Sekuritas (TS) 28. Ekokapital Sekuritas (ES) 29. Equator Sekuritas Indonesia (MK) 30. Equity Sekuritas Indonesia (BS) 31. Erdikha Elit Sekuritas (AO) 32. Evergreen Sekuritas Indonesia (EL) 33. FAC Sekuritas Indonesia (PC) 34. Forte Mentari Securities (FO) 35. Harita Kencana Sekuritas (AF) 36. Henan Putihrai Sekuritas (HP) 37. HSBC Sekuritas Indonesia (GW) 38. IMG Sekuritas (SC) 39. Indo Capital Sekuritas (IU) 40. Indo Mitra Sekuritas* (BD) 41. Indo Premier Sekuritas (PD) 42. Indosurya Mandiri Sekuritas (IP) 43. Inti Fikasa Sekuritas (BF) 44. Inti Teladan Sekuritas (IT) 45. Investindo Nusantara Sekuritas (IN) 46. Jasa Utama Capital Sekuritas (YB) 47. JP Morgan Sekuritas Indonesia (BK) 48. KGI Sekuritas Indonesia (HD) 49. Kiwoom Sekuritas Indonesia (AG) 50. Kresna Sekuritas (KS)
7,554,549,726
4,029,136,050 52,538,097,440 68,062,710,542 67,670,469,738 3,866,943,941 65,085,921,297 19,602,507,220 22,035,009,315 130,691,738,729 552,800 91,485,305,736 29,811,127,098 30,716,461,230 132,326,623,495 181,151,075,459 29,708,853,032 44,596,931,530 84,401,222,739 48,581,992,153 4,498,987,764 42,850,156,874 38,200,668,597 13,048,662,598 41,170,812,361 18,421,690,405 32,901,301,852 2,859,441,058 827,706,100 23,334,716,100 40,544,914,261 60,451,712,434 59,511,805,948 255,983,067 10,738,083,718 47,186,521,575 4,172,661,710 41,188,700 7,234,376,991 36,887,643,542 160,736,635,848 15,193,613,950 11,377,377,638 561,971,360 20,480,136,720 80,870,850,165 15,060,623,160 40,285,442,980 43,728,006,209 119,370,917,229
88 2,833,224,702,610
93 37 26 27 94 30 67 65 11 107 17 56 55 10 7 57 42 21 39 91 45 50 79 46 71 54 96 98 62 47 32 33 104 83 40 92 105 89 52 9 75 81 101 66 23 76 49 44 13
4,723,723,226,048 10,130,545,050,997 19,830,476,859,868 86,041,451,878,814 2,473,977,113,674 110,069,560,750,495 6,552,352,112,650 8,933,355,334,556 58,734,483,985,416 2,878,619,000 17,937,928,199,176 13,430,260,064,580 10,977,542,878,280 151,803,020,371,156 84,020,002,341,957 132,218,440,643,442 136,029,285,798,386 138,695,121,000,079 44,814,992,925,998 3,450,562,654,600 6,599,350,260,781 10,141,195,418,496 18,148,604,942,804 120,631,371,339,712 9,051,582,431,396 6,015,875,360,388 1,519,364,254,706 215,700,291,800 6,221,980,610,200 15,570,319,806,135 12,176,782,913,204 25,235,345,076,838 60,679,379,100 3,043,482,529,556 20,610,664,627,880 17,517,359,078,000 63,807,353,500 6,878,434,335,140 7,856,582,852,972 91,812,123,727,004 6,728,112,579,080 1,679,346,718,790 613,119,877,400 8,525,410,237,716 31,121,177,604,928 62,129,730,721,790 14,475,996,729,564 17,878,916,773,568 60,819,592,538,181
Research and Development Division
90 0.08
85 61 43 15 91 12 77 66 24 106 46 55 58 3 16 8 6 5 27 87 76 60 45 9 64 83 95 101 80 51 57 37 104 89 40 48 103 74 72 14 75 93 97 69 35 21 53 47 22
0.13 0.28 0.55 2.38 0.07 3.04 0.18 0.25 1.62 0.00 0.50 0.37 0.30 4.19 2.32 3.65 3.76 3.83 1.24 0.10 0.18 0.28 0.50 3.33 0.25 0.17 0.04 0.01 0.17 0.43 0.34 0.70 0.002
0.08 0.57 0.48 0.002
0.19 0.22 2.54 0.19 0.05 0.02 0.24 0.86 1.72 0.40 0.49 1.68
66
39,587
93 0.03
242,321 327,490 358,394 2,288,366 92,744 468,391 163,088 489,235 5,052,033 42 690,650 318,946 326,319 4,482,170 1,308,336 2,626,937 2,600,197 3,023,112 2,169,283 431,663 46,697 811,334 562,871 4,890,618 132,158 96,008 93,648 4,181 138,648 1,843,319 678,485 2,660,348 7,309 70,816 906,241 420,819 3,363 332,596 291,609 8,849,998 404,297 37,345 34,619 566,495 1,860,915 2,074,446 1,248,928 1,135,585 1,230,686
76 0.16 69 0.22 66 0.24 23 1.54 86 0.06 60 0.31 77 0.11 59 0.33 5 3.40 107 0.00 48 0.46 71 0.21 70 0.22 9 3.01 33 0.88 17 1.77 18 1.75 13 2.03 24 1.46 61 0.29 92 0.03 47 0.55 57 0.38 7 3.29 80 0.09 84 0.06 85 0.06 103 0.003 79 0.09 28 1.24 50 0.46 16 1.79 102 0.00 88 0.05 45 0.61 62 0.28 104 0.00 68 0.22 74 0.20 3 5.95 65 0.27 94 0.03 96 0.02 56 0.38 27 1.25 25 1.39 35 0.84 38 0.76 36 0.83
INDONESIA STOCK EXCHANGE
51. Lotus Andalan Sekuritas (YJ)
52. Macquarie Sekuritas Indonesia (RX) 53. Madani Sekuritas Indonesia (KW) 54. Magenta Kapital Sekuritas Indonesia (PI) 55. Mahakarya Artha Sekuritas (XL) 56. Mahastra Andalan Sekuritas (GI) 57. Makindo Sekuritas (DD) 58. Mandiri Sekuritas (CC) 59. Masindo Artha Sekuritas (DM) 60. Maybank Kim Eng Securities (ZP) 61. Mega Capital Sekuritas (CD) 62. Merrill Lynch Sekuritas Indonesia (ML) 63. Minna Padi Investama Sekuritas Tbk. (MU) 64. Mirae Asset Sekuritas Indonesia (YP) 65. MNC Sekuritas (EP) 66. Morgan Stanley Sekuritas Indonesia (MS) 67. Net Sekuritas (OK) 68. NH Korindo Sekuritas Indonesia (XA) 69. Nikko Sekuritas Indonesia (RB) 70. NISP Sekuritas (RO) 71. Nomura Sekuritas Indonesia (FG) 72. OCBC Sekuritas Indonesia (TP) 73. Onix Sekuritas (FM) 74. OSO Sekuritas Indonesia (AD) 75. Pacific 2000 Sekuritas (IH) 76. Pacific Sekuritas Indonesia (AP) 77. Panca Global Securities Tbk. (PG) 78. Panin Sekuritas Tbk. (GR) 79. Paramitra Alfa Sekuritas (PS) 80. Phillip Sekuritas Indonesia (KK) **) 81. Phintraco Securities (AT) 82. Pilarmas Investindo Sekuritas (PO) 83. Pool Advista Sekuritas (QA) 84. Pratama Capital Sekuritas (PK) 85. Primasia Unggul Sekuritas (XC) 86. Profindo Sekuritas Indonesia (RG) 87. Redialindo Mandiri (DU) 88. Reliance Securities Tbk. (LS) 89. RHB Sekuritas Indonesia (DR) 90. Royal Investium Sekuritas (LH) 91. Samuel Sekuritas Indonesia (IF) 92. Semesta Indovest Sekuritas (MG) 93. Shinhan Sekuritas Indonesia (AH) 94. Sinarmas Sekuritas (DH) 95. Sucor Sekuritas (AZ) 96. Supra Sekuritas Indonesia (SS) 97. Trimegah Sekuritas Indonesia Tbk. (LG) 98. Trust Sekuritas (BR) 99. UBS Sekuritas Indonesia (AK) 100. Universal Broker Indonesia Sekuritas (TF)
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
124,431,312,077
26,427,251,166 465,125,780 10,238,256,149 9,422,077,329 743,550,600 349,941,236 228,296,328,814 11,122,854,548 89,108,109,528 40,373,310,744 22,935,745,894 65,115,618,544 394,459,104,970 164,951,587,455 37,799,574,194 4,594,463,814 182,071,351,215 12,879,316,059 28,914,025,964 16,339,954,449 69,466,705,800 9,907,195,250 65,543,769,128 25,918,814,017 85,421,874,536 83,094,303,832 85,971,865,489 13,058,217,690 112,665,124,479 9,930,569,476 54,267,717,131 27,266,843,415 22,637,837,863 3,100,866,906 19,181,027,924 3,756,200 53,996,529,090 96,383,767,645 19,021,600,362 76,940,182,391 45,125,954,149 577,860,867 224,830,377,389 44,353,051,046 16,972,570,896 254,435,161,345 18,490,894,219 50,297,653,940 36,852,507,764
12 41,486,131,307,764 29 1.15 2,534,847
60 102 84 87 99 103 4 82 18 48 63 29 1 8 51 90 6 80 58 74 25 86 28 61 20 22 19 78 14 85 35 59 64 95 68 106 36 15 69 24 41 100 5 43 72 2 70 38 53
113,466,104,656,888 7,962,774,780 1,671,364,109,685 6,166,580,706,860 222,363,730,100 125,433,932,450 172,949,693,935,978 2,337,161,046,751 74,165,939,517,479 21,139,948,881,914 82,691,969,117,902 13,704,838,058,276 144,102,543,452,823 76,999,444,568,744 167,242,831,642,084 4,771,127,457,510 40,071,369,628,422 9,743,895,377,532 9,399,826,635,875 45,511,337,460,089 25,422,211,029,718 6,275,098,908,800 20,103,475,344,788 6,148,189,198,930 20,255,724,643,108 14,911,344,195,954 46,738,235,270,948 6,329,440,139,980 41,990,635,440,148 3,091,062,868,389 21,258,156,260,607 12,454,703,472,347 7,870,761,613,109 1,358,581,657,300 8,844,824,071,430 788,611,100 16,744,518,179,148 59,802,633,449,069 8,802,140,831,300 39,871,008,340,922 16,642,196,379,598 359,957,061,360 95,890,434,699,259 31,283,462,945,320 7,978,293,129,664 114,003,646,182,743 9,016,186,300,981 133,274,702,282,864 10,756,824,685,040
Research and Development Division
11 105 94 81 100 102 1 92 19 39 17 54 4 18 2 84 31 62 63 26 36 79 42 82 41 52 25 78 28 88 38 56 71 96 67 107 49 23 68 32 50 98 13 34 70 10 65 7 59
3.14 1,838,837 227 0.05 36,365 0.17 642,896 0.006 23,900 0.0035 8,149 4.78 9,015,782 0.06 118,429 2.05 2,675,534 0.58 997,795 2.28 3,327,026 0.38 246,830 3.98 14,683,222 2.13 4,605,388 4.62 2,708,729 0.13 62,417 1.11 1,200,662 0.27 55,753 0.26 619,984 1.26 1,708,601 0.70 1,429,140 0.17 340,527 0.56 1,044,620 0.17 298,364 0.56 18,803 0.41 160,417 1.29 2,440,505 0.17 674,360 1.16 4,907,445 0.09 407,041 0.587 618,525 0.34 1,026,807 0.22 126,203 0.04 64,973 0.24439 663,953 0.0000 137 0.46 857,923 1.65 3,334,021 0.24 678,849 1.10 2,379,146 0.46 1,114,538 0.0099 15,406 2.65 1,734,552 0.86 1,299,480 0.22 81,677 3.15 2,549,384 0.25 556,982 3.68 5,439,009 0.30 298,971 0.0002
67
20 1.70
29 1.24 105 0.0002 95 0.02 53 0.43 97 0.02 101 0.0055 2 6.06 83 0.08 15 1.80 43 0.67 12 2.24 75 0.17 1 9.87 8 3.10 14 1.82 90 0.04 37 0.81 91 0.04 54 0.42 31 1.15 32 0.96 67 0.23 41 0.70 73 0.20 99 0.01 78 0.11 21 1.64 51 0.45 6 3.30 64 0.27 55 0.42 42 0.69 82 0.08 89 0.04 52 0.45 106 0.0001 46 0.58 11 2.24 49 0.46 22 1.60 39 0.75 100 0.01 30 1.17 34 0.87 87 0.05 19 1.71 58 0.37 4 3.66 72 0.20
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
101. UOB Kay Hian Sekuritas (AI) 102. Valbury Sekuritas Indonesia (CP) 103. Victoria Sekuritas Indonesia (MI) 104. Wanteg Sekuritas (AN) 105. Waterfront Sekuritas Indonesia (FZ) 106. Yuanta Sekuritas Indonesia (FS) 107. Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
54,574,016,974 244,157,255,228 14,175,060,102 16,410,886,540 62,397,691,407 93,477,127,832 1,024,567,841 5,689,691,906,876
34 3 77 73 31 16 97
41,132,036,784,196 72,757,523,780,635 7,100,671,674,257 4,178,950,032,340 19,377,498,177,725 31,857,326,977,213 278,065,827,447 3,619,184,375,330,050
*) Purchases + Sales **) Revoked
Research and Development Division
30 20 73 86 44 33 99
1.14 1,944,940 2.01 3,619,148 0.20 420,574 0.12 130,966 0.54 930,163 0.88 1,066,573 0.0077 23,485 148,742,666
68
26 1.31 10 2.43 63 0.28 81 0.09 44 0.63 40 0.72 98 0.02
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Pacific Sekuritas Indonesia (AP)
2. Mirae Asset Sekuritas Indonesia (YP) 3. Indo Premier Sekuritas (PD) 4. Kresna Sekuritas (KS) 5. BNI Sekuritas (NI) 6. Phillip Sekuritas Indonesia (KK) 7. Mandiri Sekuritas (CC) 8. Victoria Sekuritas Indonesia (MI) 9. Lotus Andalan Sekuritas (YJ) 10. Sinarmas Sekuritas (DH) 11. Valbury Sekuritas Indonesia (CP) 12. RHB Sekuritas Indonesia (DR) 13. Panin Sekuritas Tbk. (GR) 14. MNC Sekuritas (EP) 15. Jasa Utama Capital Sekuritas (YB) 16. Danareksa Sekuritas (OD) 17. Investindo Nusantara Sekuritas (IN) 18. Bosowa Sekuritas (SA) 19. Bahana Sekuritas (DX) 20. Trimegah Sekuritas Indonesia Tbk. (LG) 21. CIMB Sekuritas Indonesia (YU) 22. Kiwoom Sekuritas Indonesia (AG) 23. UOB Kay Hian Sekuritas (AI) 24. OCBC Sekuritas Indonesia (TP) 25. Erdikha Elit Sekuritas (AO) 26. Maybank Kim Eng Securities (ZP) 27. Sucor Sekuritas (AZ) 28. Ciptadana Sekuritas Asia (KI) 29. Samuel Sekuritas Indonesia (IF) 30. Universal Broker Indonesia Sekuritas (TF) 31. Mega Capital Sekuritas (CD) 32. BNC Sekuritas Indonesia (GA) 33. Semesta Indovest Sekuritas (MG) 34. Henan Putihrai Sekuritas (HP) 35. Reliance Securities Tbk. (LS) 36. Yuanta Sekuritas Indonesia (FS) 37. Waterfront Sekuritas Indonesia (FZ) 38. Pacific 2000 Sekuritas (IH) 39. Ekokapital Sekuritas (ES) 40. Phintraco Securities (AT) 41. Royal Investium Sekuritas (LH) 42. Artha Sekuritas Indonesia (SH) 43. Indosurya Mandiri Sekuritas (IP) 44. Danpac Sekuritas (BQ) 45. Minna Padi Investama Sekuritas Tbk. (MU) 46. Profindo Sekuritas Indonesia (RG) 47. Indo Mitra Sekuritas* (BD) 48. Anugerah Sekuritas Indah (ID) 49. Pratama Capital Sekuritas (PK) 50. OSO Sekuritas Indonesia (AD)
18,249,455,166
1
4,263,563,125,920
1
68.460
4,968,672,122 3,186,143,000 2,721,133,648 2,247,402,483 1,837,849,140 1,656,684,402 1,495,281,700 1,204,308,748 942,848,252 690,031,998 682,172,020 665,806,356 662,957,600 489,923,420 451,868,900 443,693,418 443,447,084 375,419,504 354,053,092 351,128,850 335,507,800 311,410,972 279,857,000 275,574,964 263,704,821 252,130,300 220,355,800 198,900,700 192,301,646 190,640,670 185,719,200 184,134,700 162,210,800 161,118,960 158,319,352 147,856,700 118,211,100 117,974,500 103,034,900 101,137,200 99,259,400 99,030,800 98,885,860 97,715,100 90,736,380 90,199,000 80,927,300 76,647,800 76,069,856
2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50
291,738,571,016 213,925,928,334 20,163,608,804 129,514,488,800 111,250,476,480 105,188,160,088 16,125,768,050 91,720,568,256 141,521,163,560 56,153,082,649 47,941,672,000 45,286,533,120 29,054,754,100 43,323,188,980 30,735,192,400 34,950,393,370 36,736,370,120 20,203,655,227 15,635,272,524 21,507,487,350 21,460,359,400 29,641,155,200 19,603,564,800 44,114,868,576 20,202,069,370 4,357,075,900 13,581,479,200 11,374,270,000 4,579,532,900 15,838,100,100 16,309,938,300 13,897,266,500 19,330,656,700 25,715,689,700 11,284,616,664 14,004,656,200 5,506,727,300 3,890,417,600 6,027,853,700 5,804,664,100 6,098,186,100 10,265,684,200 10,375,784,940 5,169,727,100 4,116,946,400 14,146,152,000 5,495,862,600 9,238,542,700 6,629,067,100
2 3 24 5 6 7 28 8 4 9 10 11 18 13 16 15 14 22 30 20 21 17 25 12 23 52 34 36 51 29 27 33 26 19 37 32 48 55 45 46 44 39 38 50 54 31 49 40 43
4.68 3.43 0.32
Research and Development Division
2.080
1.79 1.69 0.26 1.47 2.27 0.902
0.77 0.73 0.47 0.696
0.49 0.56 0.59 0.32 0.2511
0.35 0.34 0.48 0.31 0.71 0.32 0.07 0.22 0.18 0.07 0.25 0.26 0.2231 0.3104
0.41 0.18 0.22 0.09 0.06 0.10 0.09 0.10 0.165
0.17 0.08 0.066
0.23 0.09 0.15 0.11
69
910 57 0.082
242,814 174,510 9,452 115,959 78,057 79,674 2,131 21,597 37,713 25,714 22,048 31,210 23,990 6,095 15,729 6,466 7,398 10,930 8,536 12,516 11,180 9,620 7,307 8,871 7,017 2,156 5,056 3,465 3,270 7,130 440 4,046 8,094 5,888 12,047 3,450 7,772 3,503 5,955 996 2,078 8,414 4,804 1,908 3,757 3,807 3,741 2,211 3,673
1 21.84 2 15.69 18 0.85 3 10.43 5 7.02 4 7.16 49 0.19 11 1.94 6 3.39 8 2.31 10 1.98 7 2.81 9 2.16 29 0.55 12 1.41 28 0.58 24 0.67 16 0.98 20 0.768 13 1.13 15 1.01 17 0.87 25 0.66 19 0.80 27 0.63 48 0.19 32 0.45 42 0.31 44 0.29 26 0.64 65 0.04 34 0.36 22 0.73 31 0.53 14 1.08 43 0.31 23 0.70 40 0.32 30 0.54 53 0.09 51 0.19 21 0.76 33 0.43 52 0.17 36 0.34 35 0.34 37 0.34 47 0.20 38 0.33
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
51. Evergreen Sekuritas Indonesia (EL)
52. NH Korindo Sekuritas Indonesia (XA) 53. BCA Sekuritas (SQ) 54. FAC Sekuritas Indonesia (PC) 55. Binaartha Sekuritas (AR) 56. Inti Fikasa Sekuritas (BF) 57. NISP Sekuritas (RO) 58. Dhanawibawa Sekuritas Indonesia (TX) 59. Pilarmas Investindo Sekuritas (PO) 60. Trust Sekuritas (BR) 61. Equator Sekuritas Indonesia (MK) 62. Equity Sekuritas Indonesia (BS) 63. Primasia Unggul Sekuritas (XC) 64. KGI Sekuritas Indonesia (HD) 65. Net Sekuritas (OK) 66. Onix Sekuritas (FM) 67. Bumiputera Sekuritas (ZR) 68. Magenta Kapital Sekuritas Indonesia (PI) 69. Morgan Stanley Sekuritas Indonesia (MS) 70. Harita Kencana Sekuritas (AF) 71. UBS Sekuritas Indonesia (AK) 72. Buana Capital (RF) 73. Danatama Makmur Sekuritas (II) 74. Panca Global Securities Tbk. (PG) 75. Mahakarya Artha Sekuritas (XL) 76. HSBC Sekuritas Indonesia (GW) 77. Masindo Artha Sekuritas (DM) 78. CLSA Sekuritas Indonesia (KZ) 79. Danasakti Sekuritas Indonesia (PF) 80. Indo Capital Sekuritas (IU) 81. Mahastra Andalan Sekuritas (GI) 82. Aldiracita Sekuritas Indonesia (PP) 83. Nikko Sekuritas Indonesia (RB) 84. Wanteg Sekuritas (AN) 85. Paramitra Alfa Sekuritas (PS) 86. Supra Sekuritas Indonesia (SS) 87. Pool Advista Sekuritas (QA) 88. Makindo Sekuritas (DD) 89. Batavia Prosperindo Sekuritas (BZ) 90. Nomura Sekuritas Indonesia (FG) 91. Merrill Lynch Sekuritas Indonesia (ML) 92. Shinhan Sekuritas Indonesia (AH) 93. Yulie Sekuritas Indonesia Tbk. (RS) 94. Inti Teladan Sekuritas (IT) 95. Citigroup Sekuritas Indonesia (CG) 96. DBS Vickers Sekuritas Indonesia (DP) 97. Credit Suisse Sekuritas Indonesia (CS) 98. Amantara Sekuritas Indonesia (YO) 99. Forte Mentari Securities (FO) TOTAL *) Purchases + Sales
73,140,700
51
63,982,557 59,629,100 56,228,700 39,039,000 36,971,375 28,215,800 28,054,000 27,892,800 27,740,200 25,000,000 24,894,100 23,957,000 23,363,300 19,176,500 15,984,900 15,951,400 15,885,800 14,199,100 12,650,100 9,428,400 9,327,500 7,329,400 6,398,733 5,480,100 5,102,300 5,100,000 3,775,100 3,160,284 2,668,900 2,370,800 2,297,600 2,076,500 1,889,300 1,796,000 1,582,600 1,374,600 1,186,500 1,022,600 792,715 761,100 344,900 318,900 267,800 151,800 145,100 65,700 57,400 6,000 49,598,089,548
52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99
1,981,635,000 66 0.03
11,433,322,400 3,198,503,300 3,136,637,400 1,895,080,600 1,353,112,675 3,278,143,400 2,152,506,400 6,932,067,600 5,678,229,800 2,500,000,000 2,288,190,700 960,205,200 3,703,749,500 3,285,540,400 2,997,313,700 663,907,700 1,455,048,100 4,321,140,200 1,892,134,500 2,667,578,200 539,096,600 926,882,500 486,223,180 1,076,129,600 1,336,802,600 120,220,000 6,681,460,100 513,168,024 270,188,000 206,103,700 339,531,100 217,726,400 184,138,500 549,143,200 163,124,000 144,424,000 437,240,000 64,890,700 606,380,313 200,213,700 5,536,600 89,411,300 225,046,300 341,537,000 20,913,500 4,630,300 13,746,800 2,551,800 6,227,840,883,090
Research and Development Division
35 59 60 67 70 58 65 41 47 63 64 73 56 57 61 75 69 53 68 62 78 74 80 72 71 92 42 79 84 87 83 86 89 77 90 91 81 94 76 88 97 93 85 82 95 98 96 99
0.18 0.05 0.050
0.03 0.02 0.05 0.03 0.11 0.09 0.04 0.04 0.02 0.06 0.05 0.05 0.01 0.023
0.07 0.03 0.04 0.01 0.01 0.01 0.02 0.02 0.00 0.11 0.01 0.004
0.00 0.01 0.00 0.00 0.01 0.00 0.002 0.007 0.001 0.010 0.003 0.000 0.001 0.004 0.005 0.000 0.000 0.000 0.000
70
783 60 0.07
3,470 2,901 3,583 922 248 2,087 837 317 941 1 970 590 2,503 295 524 431 658 393 277 854 196 744 172 176 83 61 187 266 152 144 34 117 85 132 34 63 74 100 6 147 3 142 124 23 26 28 7 6 1,112,022
41 0.31 45 0.26 39 0.32 56 0.08 72 0.022 50 0.19 59 0.08 68 0.03 55 0.08 99 0.00 54 0.09 63 0.05 46 0.23 69 0.03 64 0.05 66 0.04 62 0.059 67 0.04 70 0.02 58 0.08 73 0.02 61 0.07 76 0.02 75 0.02 86 0.01 89 0.01 74 0.02 71 0.02 77 0.014 79 0.01 90 0.00 83 0.01 85 0.01 81 0.01 90 0.00 88 0.01 87 0.01 84 0.01 96 0.00 78 0.01 98 0.00 80 0.01 82 0.01 94 0.00 93 0.00 92 0.00 95 0.00 96 0.00
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Aldiracita Sekuritas Indonesia (PP)
15,518,500
73
2. Amantara Sekuritas Indonesia (YO) 3. Anugerah Sekuritas Indah (ID) 4. Artha Sekuritas Indonesia (SH) 5. Bahana Sekuritas (DX) 6. Batavia Prosperindo Sekuritas (BZ) 7. BCA Sekuritas (SQ) 8. Binaartha Sekuritas (AR) 9. BNC Sekuritas Indonesia (GA) 10. BNI Sekuritas (NI) 11. Bosowa Sekuritas (SA) 12. Buana Capital (RF) 13. Bumiputera Sekuritas (ZR) 14. CIMB Sekuritas Indonesia (YU) 15. Ciptadana Sekuritas Asia (KI) 16. Citigroup Sekuritas Indonesia (CG) 17. CLSA Sekuritas Indonesia (KZ) 18. Danareksa Sekuritas (OD) 19. Danasakti Sekuritas Indonesia (PF) 20. Danatama Makmur Sekuritas (II) 21. Danpac Sekuritas (BQ) 22. DBS Vickers Sekuritas Indonesia (DP) 23. Deutsche Sekuritas Indonesia (DB) 24. Dhanawibawa Sekuritas Indonesia (TX) 25. Dwidana Sakti Sekuritas (TS) 26. Ekokapital Sekuritas (ES) 27. Equator Sekuritas Indonesia (MK) 28. Equity Sekuritas Indonesia (BS) 29. Erdikha Elit Sekuritas (AO) 30. Evergreen Sekuritas Indonesia (EL) 31. FAC Sekuritas Indonesia (PC) 32. Forte Mentari Securities (FO) 33. Harita Kencana Sekuritas (AF) 34. Henan Putihrai Sekuritas (HP) 35. HSBC Sekuritas Indonesia (GW) 36. Indo Capital Sekuritas (IU) 37. Indo Mitra Sekuritas* (BD) 38. Indo Premier Sekuritas (PD) 39. Indosurya Mandiri Sekuritas (IP) 40. Inti Fikasa Sekuritas (BF) 41. Inti Teladan Sekuritas (IT) 42. Investindo Nusantara Sekuritas (IN) 43. Jasa Utama Capital Sekuritas (YB) 44. JP Morgan Sekuritas Indonesia (BK) 45. KGI Sekuritas Indonesia (HD) 46. Kiwoom Sekuritas Indonesia (AG) 47. Kresna Sekuritas (KS) 48. Lotus Andalan Sekuritas (YJ) 49. Macquarie Sekuritas Indonesia (RX) 50. Magenta Kapital Sekuritas Indonesia (PI)
84,100 97 15,704,700 72 2,324,654,930 3 59,021,819 55 136,475,965 43 441,889,156 23 28,517,400 65 107,819,400 49 562,215,322 19 667,547,526 16 1,115,196,516 10 3,095,300 85 262,372,950 33 18,998,643,580 2 5,168,416 82 50,693,000 59 283,536,040 32 5,846,046 81 2,291,895,776 4 533,408,693 21 379,631,035 25 13,895,432 74 9,200 100 4,103,800 83 90,265,300 51 300,437,500 28 68,048,400 52 451,663,661 22 59,533,100 54 163,484,872 38 2,418,800 89 21,878,200 68 638,278,092 17 106,600 96 5,048 101 16,781,200 71 1,478,380,593 8 20,780,123 69 151,457,300 42 2,521,500 88 160,951,400 40 37,855,087,974 1 1,941,646 90 4,048,855 84 123,718,219 44 59,005,562 56 318,048,089 27 19,750,334 70 1,633,000 91
402,351,700 59 0.09
10,099,300 4,060,472,100 2,348,141,920 1,610,927,402 421,577,165 1,178,875,188 67,821,700 460,098,000 4,052,623,910 28,778,947,440 1,759,520,837 222,194,900 3,277,901,114 39,578,955,218 502,899,440 1,797,954,100 2,199,121,662 588,314,800 16,110,952,632 5,021,417,900 4,324,271,125 5,476,713,300 2,193,200 4,640,800 138,953,600 309,558,000 195,339,300 27,331,500,788 120,958,400 695,912,755 6,549,200 606,217,600 47,293,161,420 54,899,000 15,144,000 204,349,000 17,365,315,029 307,218,800 160,312,000 19,877,800 4,547,235,300 40,536,971,074 67,807,774 624,361,600 518,823,882 1,532,730,240 7,905,168,998 262,786,734 67,370,000
Research and Development Division
96 27 34 40 58 44 82 57 28 5 39 66 29 3 54 38 35 51 8 22 26 20 100 99 76 62 70 6 77 48 98 50 1 87 95 69 7 63 74 94 25 2 83 49 53 41 17 65 84
0.00 0.91 0.53 0.36 0.09 0.26 0.02 0.10 0.91 6.46 0.40 0.05 0.74 8.89 0.11 0.40 0.49 0.13 3.62 1.13 0.97 1.23 0.00 0.00 0.03 0.07 0.04 6.14 0.03 0.16 0.00 0.14 10.62
0.01 0.00 0.05 3.90 0.07 0.04 0.00 1.02 9.11 0.02 0.14 0.12 0.34 1.78 0.06 0.02
71
58 75 0.07
4 67 2,185 316 63 166 37 66 6,420 4,955 208 51 978 409 34 238 1,888 52 49 1,627 200 213 4 3 286 31 161 4,640 172 405 13 72 544 1 21 167 15,989 335 201 22 1,158 849 21 93 347 455 1,458 106 64
98 0.00 70 0.08 14 2.46 36 0.36 73 0.07 56 0.19 82 0.04 71 0.07 2 7.23 3 5.58 45 0.23 77 0.06 25 1.10 32 0.46 84 0.04 41 0.27 15 2.13 76 0.06 79 0.06 18 1.83 48 0.23 43 0.24 98 0.00 100 0.00 37 0.32 85 0.03 57 0.18 5 5.23 54 0.19 33 0.46 93 0.01 68 0.08 30 0.61 101 0.00 87 0.02 55 0.19 1 18.01 35 0.38 47 0.23 86 0.02 22 1.30 26 0.96 87 0.02 64 0.10 34 0.39 31 0.51 21 1.64 62 0.12 72 0.07
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
51. Mahakarya Artha Sekuritas (XL)
52. Mahastra Andalan Sekuritas (GI) 53. Makindo Sekuritas (DD) 54. Mandiri Sekuritas (CC) 55. Masindo Artha Sekuritas (DM) 56. Maybank Kim Eng Securities (ZP) 57. Mega Capital Sekuritas (CD) 58. Minna Padi Investama Sekuritas Tbk. (MU) 59. Mirae Asset Sekuritas Indonesia (YP) 60. MNC Sekuritas (EP) 61. Morgan Stanley Sekuritas Indonesia (MS) 62. Net Sekuritas (OK) 63. NH Korindo Sekuritas Indonesia (XA) 64. Nikko Sekuritas Indonesia (RB) 65. NISP Sekuritas (RO) 66. Nomura Sekuritas Indonesia (FG) 67. OCBC Sekuritas Indonesia (TP) 68. Onix Sekuritas (FM) 69. OSO Sekuritas Indonesia (AD) 70. Pacific 2000 Sekuritas (IH) 71. Pacific Sekuritas Indonesia (AP) 72. Panca Global Securities Tbk. (PG) 73. Panin Sekuritas Tbk. (GR) 74. Paramitra Alfa Sekuritas (PS) 75. Phillip Sekuritas Indonesia (KK) 76. Phintraco Securities (AT) 77. Pilarmas Investindo Sekuritas (PO) 78. Pool Advista Sekuritas (QA) 79. Pratama Capital Sekuritas (PK) 80. Primasia Unggul Sekuritas (XC) 81. Profindo Sekuritas Indonesia (RG) 82. Reliance Securities Tbk. (LS) 83. RHB Sekuritas Indonesia (DR) 84. Royal Investium Sekuritas (LH) 85. Samuel Sekuritas Indonesia (IF) 86. Semesta Indovest Sekuritas (MG) 87. Shinhan Sekuritas Indonesia (AH) 88. Sinarmas Sekuritas (DH) 89. Sucor Sekuritas (AZ) 90. Supra Sekuritas Indonesia (SS) 91. Trimegah Sekuritas Indonesia Tbk. (LG) 92. Trust Sekuritas (BR) 93. UBS Sekuritas Indonesia (AK) 94. Universal Broker Indonesia Sekuritas (TF) 95. UOB Kay Hian Sekuritas (AI) 96. Valbury Sekuritas Indonesia (CP) 97. Victoria Sekuritas Indonesia (MI) 98. Wanteg Sekuritas (AN) 99. Waterfront Sekuritas Indonesia (FZ) 100. Yuanta Sekuritas Indonesia (FS) 101. Yulie Sekuritas Indonesia Tbk. (RS) TOTAL *) Purchases + Sales
834,500
92
28,600 371,600 323,737,000 25,838,400 300,315,552 165,161,530 610,448,808 1,325,850,601 891,254,942 114,709,660 297,971,300 171,137,100 2,141,364,688 33,654,734 48,148,003 121,412,453 8,540,600 101,198,500 164,502,100 2,941,800 23,857,696 555,914,194 31,572 221,638,998 12,597,848 312,125 9,454,200 8,765,900 10,729,500 9,626,753 120,968,800 289,722,471 382,946,400 154,194,555 62,654,200 183,700 941,061,410 817,864,618 2,789,900 1,623,063,990 42,623,600 31,333,478 41,590,600 1,605,767,465 677,304,334 161,629,563 57,093,900 108,400,493 56,768,266 812,215,584 86,009,698,554
99 93 26 66 29 36 18 9 12 47 30 35 5 63 60 45 80 50 37 86 67 20 98 34 75 94 78 79 76 77 46 31 24 41 53 95 11 13 87 6 61 64 62 7 15 39 57 48 58 14
39,970,400
91 0.01
1,034,200 101 0.00 7,331,600 97 0.00 5,844,312,100 19 1.31 63,348,700 86 0.01 14,949,234,536 9 3.36 583,212,700 52 0.13 710,556,608 47 0.16 4,914,540,213 23 1.10 9,580,943,800 14 2.15 2,143,405,560 36 0.48 711,467,900 46 0.16 335,620,700 61 0.08 2,141,364,688 37 0.48 80,882,818 79 0.02 90,200,438 78 0.02 1,356,055,300 43 0.30 177,723,100 72 0.04 8,559,928,000 15 1.92 211,491,400 68 0.05 47,242,000 90 0.01 48,476,880 89 0.01 6,787,561,900 18 1.52 38,092,000 92 0.01 3,216,778,764 30 0.72 68,657,048 81 0.02 37,685,000 93 0.01 144,053,300 75 0.03 66,222,700 85 0.01 73,688,200 80 0.02 53,552,300 88 0.01 32,610,481,800 4 7.33 2,597,422,242 33 0.58 13,432,121,100 10 3.02 7,968,280,455 16 1.79 401,227,500 60 0.09 181,911,800 71 0.04 10,143,868,560 11 2.28 1,474,265,118 42 0.33 211,881,900 67 0.05 5,341,090,688 21 1.20 284,818,700 64 0.06 10,103,253,074 12 2.27 173,782,600 73 0.04 10,031,253,555 13 2.25 4,606,294,368 24 1.03 484,786,638 55 0.11 2,772,692,400 32 0.62 2,778,178,000 31 0.62 466,795,900 56 0.10 875,891,600 45 0.20 445,172,441,998
Research and Development Division
72
18 90 0.02
5 8 2,403 44 2,900 819 255 4,718 1,661 206 175 138 200 131 20 271 59 1,130 274 11 43 2,787 6 1,717 94 15 69 51 136 35 1,513 1,110 2,786 2,413 224 15 2,401 583 75 1,515 127 211 180 2,665 3,565 78 177 604 178 77 88,798
97 0.01 95 0.01 12 2.71 80 0.05 7 3.27 27 0.92 40 0.29 4 5.31 17 1.87 46 0.23 53 0.20 58 0.16 48 0.23 60 0.15 89 0.02 39 0.31 74 0.07 23 1.27 38 0.31 94 0.01 81 0.05 8 3.14 96 0.01 16 1.93 63 0.11 91 0.02 69 0.08 77 0.06 59 0.15 83 0.04 20 1.70 24 1.25 9 3.14 11 2.72 42 0.25 91 0.02 13 2.70 29 0.66 67 0.08 19 1.71 61 0.14 44 0.24 50 0.20 10 3.00 6 4.01 65 0.09 52 0.20 28 0.68 51 0.20 66 0.09
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Anugerah Sekuritas Indah (ID)
2. Bahana Sekuritas (DX) 3. BNC Sekuritas Indonesia (GA) 4. BNI Sekuritas (NI) 5. Bosowa Sekuritas (SA) 6. Buana Capital (RF) 7. Bumiputera Sekuritas (ZR) 8. CIMB Sekuritas Indonesia (YU) 9. Ciptadana Sekuritas Asia (KI) 10. Danareksa Sekuritas (OD) 11. Danasakti Sekuritas Indonesia (PF) 12. Dwidana Sakti Sekuritas (TS) 13. Evergreen Sekuritas Indonesia (EL) 14. FAC Sekuritas Indonesia (PC) 15. Forte Mentari Securities (FO) 16. Indo Capital Sekuritas (IU) 17. Indo Premier Sekuritas (PD) 18. Indosurya Mandiri Sekuritas (IP) 19. KGI Sekuritas Indonesia (HD) 20. Kiwoom Sekuritas Indonesia (AG) 21. Lotus Andalan Sekuritas (YJ) 22. Mandiri Sekuritas (CC) 23. Masindo Artha Sekuritas (DM) 24. Mega Capital Sekuritas (CD) 25. Mirae Asset Sekuritas Indonesia (YP) 26. MNC Sekuritas (EP) 27. NH Korindo Sekuritas Indonesia (XA) 28. NISP Sekuritas (RO) 29. OCBC Sekuritas Indonesia (TP) 30. Onix Sekuritas (FM) 31. OSO Sekuritas Indonesia (AD) 32. Pacific 2000 Sekuritas (IH) 33. Panca Global Securities Tbk. (PG) 34. Panin Sekuritas Tbk. (GR) 35. Paramitra Alfa Sekuritas (PS) 36. Phintraco Securities (AT) 37. Pilarmas Investindo Sekuritas (PO) 38. Profindo Sekuritas Indonesia (RG) 39. Reliance Securities Tbk. (LS) 40. RHB Sekuritas Indonesia (DR) 41. Royal Investium Sekuritas (LH) 42. Samuel Sekuritas Indonesia (IF) 43. Sinarmas Sekuritas (DH) 44. Sucor Sekuritas (AZ) 45. Trimegah Sekuritas Indonesia Tbk. (LG) 46. Trust Sekuritas (BR) 47. Universal Broker Indonesia Sekuritas (TF) 48. UOB Kay Hian Sekuritas (AI) 49. Valbury Sekuritas Indonesia (CP) 50. Victoria Sekuritas Indonesia (MI)
1,164,200
30
2,600 8,324,800 313,900 4,712,200 1,954,400 1,701,800 206,000 486,367,000 201,002 943,800 10,252,900 681,400 11,746,900 10,266,400 13,642,100 567,300 13,307,300 900,000 3,706,200 5,760,300 583,800 2,174,200 1,900 866,900 2,281,600 15,100 11,207,900 3,046,400 12,348,700 11,161,700 1,143,000 10,440,200 116,300 3,074,000 11,100 2,204,000 2,204,600 400 6,200 4,135,600 877,000 1,089,800 10,686,000 414,800 413,400 2,110,800 115,200 11,996,400 16,302,100
50 15 42 17 28 29 43 1 44 33 14 37 8 13 3 39 4 34 19 16 38 26 51 36 23 47 9 21 6 10 31 12 45 20 48 25 24 52 49 18 35 32 11 40 41 27 46 7 2
115,477,600 30 0.17
252,200 814,338,800 30,312,700 467,501,500 193,595,600 169,072,400 19,984,000 47,085,172,900 19,576,892 93,554,700 997,634,500 67,626,200 1,150,700,100 1,000,062,600 1,333,113,300 55,061,500 1,300,017,600 89,415,000 367,544,900 569,373,500 56,077,000 215,783,700 173,100 83,200,700 225,981,900 1,510,100 1,091,874,000 302,284,700 1,206,896,000 1,090,816,100 113,656,200 1,017,593,200 11,338,400 302,238,800 1,099,700 218,412,800 218,568,300 39,800 606,700 406,751,100 87,102,500 107,132,800 1,046,893,200 41,200,600 41,197,900 209,619,800 11,201,400 1,173,440,300 1,594,089,800
Research and Development Division
50 15 42 17 28 29 43 1 44 33 14 37 8 13 3 39 4 34 19 16 38 26 51 36 23 47 9 20 6 10 31 12 45 21 48 25 24 52 49 18 35 32 11 40 41 27 46 7 2
0.00 1.19 0.04 0.68 0.28 0.25 0.03 68.91
0.03 0.14 1.46 0.10 1.68 1.46 1.95 0.08 1.90 0.13 0.54 0.83 0.08 0.32 0.00 0.12 0.33 0.00 1.60 0.44 1.77 1.60 0.17 1.49 0.02 0.44 0.00 0.32 0.32 0.00 0.00 0.60 0.13 0.16 1.53 0.06 0.06 0.31 0.02 1.72 2.33
73
39 39 0.52
3 218 111 130 51 61 12 163 213 42 264 30 353 272 371 253 382 37 100 169 80 67 10 295 76 2 280 84 348 330 56 300 41 101 17 54 60 3 11 153 29 158 325 22 17 74 11 361 473
50 0.04 16 2.89 23 1.47 22 1.72 36 0.68 32 0.81 46 0.16 19 2.16 17 2.82 37 0.56 14 3.50 41 0.40 6 4.67 13 3.60 3 4.91 15 3.35 2 5.06 40 0.49 25 1.32 18 2.24 27 1.06 31 0.89 49 0.13 11 3.91 28 1.01 52 0.03 12 3.71 26 1.11 7 4.61 8 4.37 34 0.74 10 3.97 38 0.54 24 1.34 44 0.23 35 0.72 33 0.79 50 0.04 47 0.15 21 2.03 42 0.38 20 2.09 9 4.30 43 0.29 44 0.23 30 0.98 47 0.15 5 4.78 1 6.26
INDONESIA STOCK EXCHANGE
51. Wanteg Sekuritas (AN)
52. Waterfront Sekuritas Indonesia (FZ) TOTAL *) Purchases + Sales
1. Bahana Sekuritas (DX) 2. BNI Sekuritas (NI) 3. CIMB Sekuritas Indonesia (YU) 4. Danareksa Sekuritas (OD) 5. Erdikha Elit Sekuritas (AO) 6. FAC Sekuritas Indonesia (PC) 7. Indo Premier Sekuritas (PD) 8. Kiwoom Sekuritas Indonesia (AG) 9. Mandiri Sekuritas (CC) 10. Maybank Kim Eng Securities (ZP) 11. Mirae Asset Sekuritas Indonesia (YP) 12. MNC Sekuritas (EP) 13. Panin Sekuritas Tbk. (GR) 14. Phillip Sekuritas Indonesia (KK) 15. Phintraco Securities (AT) 16. RHB Sekuritas Indonesia (DR) 17. Samuel Sekuritas Indonesia (IF) 18. Semesta Indovest Sekuritas (MG) 19. Sinarmas Sekuritas (DH) 20. Trimegah Sekuritas Indonesia Tbk. (LG) 21. Universal Broker Indonesia Sekuritas (TF) 22. UOB Kay Hian Sekuritas (AI) 23. Valbury Sekuritas Indonesia (CP) TOTAL
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
12,824,100
5
2,653,100 703,228,802
22
81,700 96,400 20,392,500 591,200 4,500 19,900 25,011,500 1,100 2,485,100 422,205,500 1,197,600 34,600 1,527,000 500 300 1,900 36,000 100 300 405,200 200 103,600 15,841,300 490,038,000
12 11 3 8 16 15 2 18 5 1 7 14 6 19 20 17 13 23 20 9 22 10 4
*) Purchases + Sales
Research and Development Division
1,251,578,800
5 1.83
263,003,100 22 0.38 68,330,750,992
2,274,941,100 65,064,700 10,402,248,300 316,137,500 4,761,000 8,079,000 15,127,105,700 407,000 1,735,951,600 224,590,166,200 866,218,500 23,514,900 784,275,200 501,000 199,100 801,200 33,315,800 97,000 273,600 318,570,200 183,500 104,417,300 8,098,804,000 264,756,033,400
5 12 3 10 16 15 2 19 6 1 7 14 8 18 21 17 13 23 20 9 22 11 4
0.86 0.02 3.93 0.12 0.00 0.00 5.71 0.00 0.66 84.83
0.33 0.01 0.30 0.00 0.00 0.00 0.01 0.00 0.00 0.12 0.00 0.04 3.06
365
74
4 4.83
75 29 0.99 7,552
6 35 28 150 3 24 3,582 1 173 45 400 9 17 1 3 6 4 1 1 367 2 3 77 4,938
13 8 9 5 16 10 1 20 4 7 2 12 11 20 16 13 15 20 20 3 19 16 6
0.12 0.71 0.57 3.04 0.06 0.49 72.54
0.02 3.50 0.91 8.10 0.18 0.34 0.02 0.06 0.12 0.08 0.02 0.02 7.43 0.04 0.06 1.56
Part 4
4TH QUARTER DATA (OCTOBER - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
77
New Listing Company No. Code 1. BELL 2. KIOS 3. GMFI 4. MTWI 5. ZINC 6. MCAS 7. PPRE 8. WEGE 9. PSSI 10. DWGL 11. PBID 12. JMAS 13. CAMP 14. IPCM 15. PCAR
Shares Offered
Offering Price, IDR
Fund Raised, IDR
300,000,000 150,000,000 2,823,351,100 310,000,000 550,000,000 216,983,300 2,351,221,000 2,872,000,000 1,006,000,000 3,100,000,000 375,000,000 400,000,000 885,000,000 1,215,506,500 466,666,700
150 300 400 100 140 1,385 430 290 135 150 850 140 330 380 150
45,000,000,000 45,000,000,000 1,129,340,440,000 31,000,000,000 77,000,000,000 300,521,870,500 1,011,025,030,000 832,880,000,000 135,810,000,000 465,000,000,000 318,750,000,000 56,000,000,000 292,050,000,000 461,892,470,000 70,000,005,000
Company Name Trisula Textile Industries Tbk. Kioson Komersial Indonesia Tbk. Garuda Maintenance Facility Aero Asia Tbk. Malacca Trust Wuwungan Insurance Tbk. Kapuas Prima Coal Tbk. M Cash Integrasi Tbk. PP Presisi Tbk. Wijaya Karya Bangunan Gedung Tbk. Pelita Samudera Shipping Tbk. Dwi Guna Laksana Tbk. Panca Budi Idaman Tbk. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. Campina Ice Cream Industry Tbk. Jasa Armada Indonesia Tbk. Prima Cakrawala Abadi Tbk.
Total Fund Raised Delisted Company
No. 1. 2. 3. 4. 5.
Code CPGT INVS BRAU TKGA LAMI
Listing Par Date Value 3-Oct-17 5-Oct-17 10-Oct-17 11-Oct-17 16-Oct-17 1-Nov-17 24-Nov-17 30-Nov-17 5-Dec-17 13-Dec-17 13-Dec-17 18-Dec-17 19-Dec-17 22-Dec-17 29-Dec-17
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
5,271,269,815,500
Listing Delisting Number of Date Date Shares 9-Jul-13 19-Oct-17 3,972,222,100 3-Jul-09 23-Oct-17 9,990,273,135 19-Aug-10 16-Nov-17 34,900,000,000 6-Jan-92 16-Nov-17 1,012,000,000 18-Jul-01 28-Dec-17 1,146,688,000
Company Name Cipaganti Citra Graha Tbk. Inovisi Infracom Tbk Berau Coal Energy Tbk. Permata Prima Sakti Tbk. Lamicitra Nusantara Tbk.
Market Cap. (Mill. IDR) 198,611 1,168,862 2,861,800 1,821,600 421,981
Closing Price (Rp) Date 50 28-Apr-17 117 12-Feb-15 82 4-May-15 1,800 20-Mar-15 368 29-Sep-16
Rights Offerings
No. Company Name 1. Nippon Indosari Corpindo Tbk. 2. Siloam International Hospitals Tbk. 3. Bank Mayapada Internasional Tbk. 4. Mega Manunggal Property Tbk. 5. Maskapai Reasuransi Indonesia Tbk. 6. Millennium Pharmacon International Tbk. 7. Medco Energi Internasional Tbk. 8. Air Asia Indonesia Tbk. 9. Trada Alam Minera Tbk. 10. Indomobil Multi Jasa Tbk. 11. Duta Intidaya Tbk. 12. Yulie Sekuritas Indonesia Tbk. 13. Marga Abhinaya Abadi Tbk.
9 4 9 1,000
3 4 3 377 10 25 2,740
1 1
Ratio : 2 : 1 : 1 : 325 : 1 : 3 : 1 : 23,818 : 41 : 4 : 451 : 6 : 2
Rights Certificate Trading Periode 12 Oct - 18-Oct-17 13 Oct - 23-Oct-17 13 Oct - 26-Oct-17 4 Dec - 4-Dec-17 17 Nov - 23-Nov-17 4 Dec - 8-Dec-17 14 Dec - 20-Dec-17 15 Dec - 21-Dec-17 13 Dec - 19-Dec-17 18 Dec - 22-Dec-17 20 Dec - 28-Dec-17 20 Dec - 28-Dec-17 22 Dec - 3-Jan-18
Shares Exercise Issued* Price 1,125 1,275 325 9,500 547 1,830 1,857 580 129 3,600 546 110 4,399 600 13,646 250 39,900 150 692 500 342 190 1,530 200 11,850 283
Total Fund Raised
Fund Raised* 1,433,978 3,088,955 1,000,265 681,413 466,013 60,060 2,639,471 16,181 1,824,054 310,002 28,702 295,992 2,667,809 14,512,894
* Shares Issued in million shares. Fund Raised in million IDR.
Research and Development Division
Ex Rec. Date Date 6-Oct 10-Oct 9-Oct 12-Oct 9-Oct 12-Oct 27-Nov 29-Nov 13-Nov 17-Nov 27-Nov 29-Nov 8-Dec 12-Dec 11-Dec 13-Dec 7-Dec 11-Dec 12-Dec 14-Dec 14-Dec 19-Dec 14-Dec 18-Dec 18-Dec 20-Dec
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
78
Stock Split & Reverse Stocks No. Code 1. INAI 2. ESSA 3. BBRI 4. MKNT 5. TPIA 6. PTBA
Company Name Indal Aluminium Industry Tbk. Surya Esa Perkasa Tbk. Bank Rakyat Indonesia (Persero) Tbk. Mitra Komunikasi Nusantara Tbk. Chandra Asri Petrochemical Tbk. Bukit Asam Tbk.
Ratio 1:2 1 : 10 1:5 1:5 1:5 1:5
Nominal Value Old New 250 125 100 10 250 50 100 20 1,000 200 500 100
Additional Listing 119,750,400,000 9,900,000,000 97,689,881,520 4,000,000,000 14,266,816,208 2,304,131,850
Listed Shares 239,500,800,000 11,000,000,000 122,112,351,900 5,000,000,000 17,833,520,260 11,520,659,250
Listing Date 27-Oct-17 27-Oct-17 10-Nov-17 15-Nov-17 21-Nov-17 14-Dec-17
Dividend Announcement No.
Company Name
SD / BS
1. Sumi Indo Kabel Tbk. 2. Hexindo Adiperkasa Tbk. 3. Astra International Tbk. 4. Acset Indonusa Tbk. 5. United Tractors Tbk. 6. Astra Agro Lestari Tbk. 7. Astra Graphia Tbk. 8. Provident Agro Tbk. 9. Reksadana Premier ETF Indonesia Sovereign Bonds 10. Unilever Indonesia Tbk. 11. Jembo Cable Company Tbk. 12. Bank Central Asia Tbk. 13. BFI Finance Indonesia Tbk. 14. Cikarang Listrindo Tbk. 15. Surya Toto Indonesia Tbk. 16. Puradelta Lestari Tbk. 17. Fajar Surya Wisesa Tbk. 18. Tunas Ridean Tbk. 19. Plaza Indonesia Realty Tbk. 20. Selamat Sempurna Tbk. 21. Multi Bintang Indonesia Tbk. 22. United Tractors Tbk. 23. Indo Tambangraya Megah Tbk. 24. Mitra Pinasthika Mustika Tbk. 25. Baramulti Suksessarana Tbk. 26. Chandra Asri Petrochemical Tbk. 27. Jembo Cable Company Tbk. 28. United Tractors Tbk. 29. Cikarang Listrindo Tbk. 30. Kirana Megatara Tbk. 31. Sepatu Bata Tbk. 32. Sarana Menara Nusantara Tbk. 33. Pembangunan Graha Lestari Indah Tbk. 34. Kirana Megatara Tbk. 35. Elang Mahkota Teknologi Tbk. 36. Surya Citra Media Tbk. 37. Link Net Tbk. 38. Tunas Baru Lampung Tbk. 39. Golden Energy Mines Tbk. 40. Jasuindo Tiga Perkasa Tbk. 41. Tunas Baru Lampung Tbk. 42. Adaro Energy Tbk.
-
Cash Dividend
Ex Dividend
Rec. Date
19.07 19-Sep-17 20-Sep-17 USD 0.01721 28-Sep-17 29-Sep-17 55.00 2-Oct-17 3-Oct-17 30.00 4-Oct-17 5-Oct-17 282.00 5-Oct-17 6-Oct-17 148.00 5-Oct-17 6-Oct-17 25.00 10-Oct-17 11-Oct-17 25.00 13-Oct-17 16-Oct-17 2.08 13-Oct-17 16-Oct-17 410.00 29-Nov-17 30-Nov-17 200.00 30-Nov-17 4-Dec-17 80.00 28-Nov-17 29-Nov-17 23.00 28-Nov-17 29-Nov-17 USD 0.0009324 29-Nov-17 30-Nov-17 5.00 27-Nov-17 28-Nov-17 6.50 23-Nov-17 24-Nov-17 55.00 21-Nov-17 22-Nov-17 5.00 9-Nov-17 10-Nov-17 210.00 9-Nov-17 10-Nov-17 15.00 7-Nov-17 8-Nov-17 140.00 6-Nov-17 7-Nov-17 282.00 5-Oct-17 6-Oct-17 1,300.00 3-Nov-17 6-Nov-17 105.00 2-Nov-17 3-Nov-17 125.68 27-Oct-17 30-Oct-17 USD 0.01219 27-Oct-17 30-Oct-17 200.00 30-Nov-17 4-Dec-17 410.00 29-Nov-17 30-Nov-17 USD0.0009324 29-Nov-17 30-Nov-17 25.45 11-Dec-17 12-Dec-17 15.69 12-Dec-17 13-Dec-17 30.00 6-Dec-17 11-Dec-17 1.00 11-Dec-17 12-Dec-17 25.45 11-Dec-17 12-Dec-17 20.00 12-Dec-17 13-Dec-17 40.00 12-Dec-17 13-Dec-17 50.75 22-Dec-17 27-Dec-17 30.00 22-Dec-17 27-Dec-17 USD0.0102 22-Dec-17 27-Dec-17 15.00 22-Dec-17 27-Dec-17 30.00 22-Dec-17 27-Dec-17 USD0.00313 28-Dec-17 29-Dec-17
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share Research and Development Division
Payment Date
Note
25-Sep-17 3-Oct-17 5-Oct-17 9-Oct-17 10-Oct-17 10-Oct-17 13-Oct-17 18-Oct-17 18-Oct-17 5-Dec-17 6-Dec-17 4-Dec-17 4-Dec-17 5-Dec-17 30-Nov-17 28-Nov-17 24-Nov-17 14-Nov-17 14-Nov-17 10-Nov-17 9-Nov-17 10-Oct-17 8-Nov-17 7-Nov-17 1-Nov-17 1-Nov-17 6-Dec-17 5-Dec-17 5-Dec-17 14-Dec-17 15-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 15-Dec-17 15-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17 29-Dec-17 3-Jan-18
I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 F2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 F2016 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017 I2017
INDONESIA STOCK EXCHANGE
Additional Listed Shares No. Code
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Stock Name
Number of Shares
Type of Listing
Listing and Trading Date
1. 2.
AGRO Bank Rakyat Indonesia Agroniaga Tbk. AKRA AKR Corporindo Tbk.
3. 4. 5. 6. 7. 8. 9.
APIC BABP BACA BALI BBRI BBYB BELL
Pacific Strategic Financial Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bali Towerindo Sentra Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Yudha Bhakti Tbk. Trisula Textile Industries Tbk.
10. 11. 12. 13. 14. 15. 16. 17.
BIPI BIPP BKSL BOGA BRAU BSIM BULL CAMP
Benakat Integra Tbk. 3,650,817,000 Stock Seri B Bhuwanatala Indah Permai Tbk. 359,019,836 Warrant III Sentul City Tbk. 101,500 Warrant I Bintang Oto Global Tbk. 10,100 Warrant I (34,900,000,000) Delisting Berau Coal Energy Tbk. Bank Sinarmas Tbk. 499,900 Warrant III Buana Listya Tama Tbk. 20,532 Warrant II Campina Ice Cream Industry Tbk. 5,000,000,000 Company Listing 885,000,000 First Issue
Dec 19 - Dec 21, 2017 Nov 09 - Dec 14, 2017 Nov 16 - Nov 22, 2017 Nov 09 - Nov 28, 2017 Nov 16 - Nov 15, 2017 Oct 18 - Nov 10, 2017 Oct 02 - Nov 30, 2017 Dec 19 - Dec 18, 2017 Dec 19 - Dec 18, 2017
18. 19. 20. 21. 22.
CASA CMPP DAYA DOID DWGL
Capital Financial Indonesia Tbk. Rimau Multi Putra Pratama Tbk. Duta Intidaya Tbk. Delta Dunia Makmur Tbk. Dwi Guna Laksana Tbk.
Warrant I Right Issue Right Issue MESOP Company Listing First Issue Prelist Warrant I
Oct 18 - Dec 20, 2017 Dec 22 - Dec 28, 2017 Dec 27 - Dec 29, 2017 Nov 03 - Nov 02, 2017 Dec 13 - Dec 12, 2017 Dec 13 - Dec 12, 2017 Dec 06 - Dec 12, 2017
23. 24. 25. 26.
ESSA FIRE FORZ GMFI
Surya Esa Perkasa Tbk. Alfa Energi Investama Tbk. Forza Land Indonesia Tbk.
9,900,000,000 Stock Split 2,629,048 Warrant I 4,562,780 Warrant I Garuda Maintenance Facility Aero Asia Tbk. 25,410,160,400 Company Listing 2,823,351,100 First Issue GOLL Golden Plantation Tbk. 150 Warrant I HOTL Saraswati Griya Lestari Tbk. 1,100 Warrant I IMJS Indomobil Multi Jasa Tbk. 620,003,390 Right Issue INAI Indal Aluminium Industry Tbk. 316,800,000 Stock Split INPC Bank Artha Graha Internasional Tbk. 1,804 Warrant I INTA Intraco Penta Tbk. 4,637,690 Warrant I INVS Inovisi Infracom Tbk. (9,990,273,135) Delisting IPCM Jasa Armada Indonesia Tbk. 4,069,304,600 Company Listing 1,215,506,500 First Issue
Oct 27, 2017 Dec 18 - Dec 28, 2017 Nov 07 - Dec 20, 2017 Oct 10 - Oct 09, 2017 Oct 10 - Oct 09, 2017 Nov 27 - Dec 13, 2017 Oct 17 - Dec 19, 2017 Dec 21 - Dec 28, 2017 Oct 20, 2017 Dec 05 - Dec 20, 2017 Dec 13 - Dec 28, 2017 Oct 23 - Sep 22, 2017 Dec 22 - Dec 21, 2017 Dec 22 - Dec 21, 2017
35.
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
600,000,000 Company Listing 400,000,000 First Issue
Dec 18 - Dec 12, 2017 Dec 13 - Dec 15, 2017
36.
KIOS
500,000,000 Company Listing 150,000,000 First Issue
Oct 05 - Oct 04, 2017 Oct 05 - Oct 04, 2017
37. 38. 39. 40.
KPIG MABA MAYA MCAS
27. 28. 29. 30. 31. 32. 33. 34.
41.
Kioson Komersial Indonesia Tbk.
2,128,272 Warrant II 3,650,250 MSOP Tahun 2015 Vesting 2 2,536,900 MSOP Tahun 2016 Vesting 1
79
520,299 680,000,000 510,319 177,000 97,689,881,520 875,760 1,150,000,000 300,000,000
14,825,462 64,724,441 151,065,176 47,346,900 5,537,564,724 2,945,000,000 155,000,000
Warrant II Warrant II Warrant III Warrant I Stock Split Warrant I Company Listing First Issue (Include ESA)
MNC Land Tbk. 516,845,042 ESOP/MSOP Marga Abhinaya Abadi Tbk. 9,390,091,500 Right Issue Bank Mayapada Internasional Tbk. 541,126,932 PUT Right Issue X M Cash Integrasi Tbk. 650,950,000 Company Listing 216,983,300 First Issue MEDC Medco Energi Internasional Tbk. 2,971,579,903 Right Issue Research and Development Division
Oct 02 - Dec 28, 2017 Oct 04 - Oct 06, 2017 Oct 04 - Oct 06, 2017 Oct 18 - Dec 20, 2017 Nov 29 - Nov 28, 2017 Oct 27 - Dec 13, 2017 Dec 21 - Dec 20, 2017 Nov 10 - Nov 08, 2017 Nov 06 - Dec 22, 2017 Oct 03 - Oct 02, 2017 Oct 03 - Oct 02, 2017
Dec 15 - Dec 14, 2017 Dec 29 - Dec 28, 2017 Oct 18 - Nov 01, 2017 Nov 01 - Nov 30, 2017 Nov 01 - Nov 30, 2017 Dec 20 - Dec 19, 2017
INDONESIA STOCK EXCHANGE
Additional Listed Shares No. 42. 43. 44. 45.
MKNT MMLP MREI MTWI
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Stock Name
Number of Shares
Type of Listing
Mitra Komunikasi Nusantara Tbk. 4,000,000,000 Stock split Mega Manunggal Property Tbk. 1,174,849,608 Right Issue Maskapai Reasuransi Indonesia Tbk. 129,447,920 Right Issue Malacca Trust Wuwungan Insurance Tbk. 1,215,819,116 Company Listing 310,000,000 First Issue
46. MYRX Hanson International Tbk. 47. PBID Panca Budi Idaman Tbk.
80
Listing and Trading Date Nov 15 - Nov 14, 2017 Nov 17 - Nov 23, 2017 Nov 22 - Nov 27, 2017 Oct 11 - Oct 10, 2017 Oct 11 - Oct 10, 2017
1,574,803,100 Additional Listing without Right Issue Dec 22 - Dec 21, 2017 1,500,000,000 Company Listing Dec 13 - Dec 12, 2017 375,000,000 First Issue Dec 13 - Dec 12, 2017
48. PCAR Prima Cakrawala Abadi Tbk
700,000,000 Company Listing 466,666,700 First Issue
Dec 29 - Dec 28, 2017 Dec 29 - Dec 28, 2017
49. POOL Pool Advista Indonesia Tbk. 50. PPRE Presisi Tbk.
10,590 Warrant II 7,873,050,000 Company Listing 2,351,221,000 First Issue
Oct 10 - Dec 19, 2017 Nov 24 - Nov 23, 2017 Nov 24 - Nov 23, 2017
51. PSSI
Pelita Samudera Shipping Tbk.
52. 53. 54. 55. 56.
PTBA ROTI SDPC SILO SMBR
Tambang Batubara Bukit Asam (Persero) Tbk.
57. 58. 59. 60. 61.
SRIL TKGA TPIA TRAM TRIO
Sri Rejeki Isman Tbk. Permata Prima Sakti Tbk. Chandra Asri Petrochemical Tbk. Trada Alam Minera Tbk Trikomsel Oke Tbk.
4,024,000,000 Company Listing 1,006,000,000 First Issue 18,326,250,965 Stock split 1,124,688,888 Right Issue I 546,000,000 Right Issue 325,153,125 Right Issue II 6,693,643 MESOP I 16,794,605 MESOP II 1,859,288,804 Additional Listing without Right Issue (1,012,000,000) Delisting 27,554,809,976 Stock Split 12,160,362,011 Right Issue 8,089,735,246 Right Issue Seri A 12,212,859,399 Right Issue Seri B 161,300 Warrant I 6,700,000,000 Company Listing 2,872,000,000 First Issue
Dec 05 - Nov 24, 2017 Dec 05 - Nov 24, 2017 Dec 14 - Dec 13, 2017 Oct 18 - Oct 23, 2017 Nov 29 - Nov 23, 2017 Oct 18 - Oct 30, 2017 Oct 04 - Oct 20, 2017 Oct 04 - Nov 10, 2017 Dec 06 - Dec 05, 2017 Nov 16 - Nov 15, 2017 Nov 21 - Nov 20, 2017 Dec 22 - Dec 27, 2017 Oct 23 - Oct 20, 2017 Oct 23 - Oct 20, 2017 Dec 05 - Dec 27, 2017 Nov 30, 2017 Nov 30, 2017
24,200 1,479,960,032 4,000,000,000 550,000,000 1,000,000,000
Nov 28 - Nov 27, 2017 Dec 28, 2017 Oct 16 - Oct 13, 2017 Oct 16 - Oct 13, 2017 Oct 16, 2017
Nippon Indosari Corpindo Tbk. Millennium Pharmacon International Tbk.
Siloam International Hospitals Tbk. Semen Baturaja (Persero) Tbk.
62. VINS Victoria Insurance Tbk. 63. WEGE Wijaya Karya Bangunan Gedung Tbk. 64. WSKT Waskita Karya (Persero) Tbk. 65. YULE Yulie Sekuritas Indonesia Tbk. 66. ZINC Kapuas Prima Coal Tbk.
MESOP II Right Issue Company Listing First Issue Mandatory Convertible Bonds Convertion
Research and Development Division
Fis-
Listed Stocks
cal FS Year Date End
billion IDR
Assets
Liabilities
Equity
Profit
Sales
EBT
Profit attr. to for the owner's period entity
Annual EPS, IDR
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
1.
AGRICULTURE
77
1,204
2.52
1.19
10.24
11
CROPS
46
375
3.01
1.84
0.62
98 (6)
673 77
18.37 (12.35)
2.67 1.01
0.17 1.07
1 BISI 2 MGNA 12
Bisi International Tbk. [S] Magna Investama Mandiri Tbk.
Sep-17 Dec Sep-17 Dec
2,355 159
335 82
2,020 77
1,463 134
277 -22
220 -24
220 -5
PLANTATION
1.09
2.90
13.50 5.61
1.41 0.77
0.39 0.52
7.89 9.05
(9)
192
(20.71)
0.95
1.62
-1.81
52
290
8.40
1.51
1.76
6.58
(6)
260
(16.32)
0.37
1.56
-1.02
-2.62 -15.08
-146
(32)
174
(1.91)
0.36
1.72
-6.94
-18.88 -44.55
-104
(37)
248
(5.52)
0.81
2.58
-4.15
-14.89 -33.36
1,179
11.36
1.20
0.22
8.72
84
(52.18)
0.60
0.49
-0.78
13
251
25.24
1.30
0.76
2.93
5.17
15.64
157
2,086
16.35
1.23
1.08
3.79
7.89
12.25
34
1,133
13.55
0.41
0.84
2.30
4.23
6.19
615
285
3,724
11.99
0.92
1.40
3.19
7.66
3.18
628
88
410
17.06
3.66
1.42
8.91
21.56
35.36
704
176
733
6.97
1.67
2.58
6.73
24.12
14.29
-689
(670)
370
(0.24)
0.44
27.49
6
85
17.54
1.25
1.24
6
85
17.54
1.25
1.24
6,957 2,722
17,998 5,207
12,493 1,471
2,021 840
1,478 538
1,406 538
3 BWPT
Eagle High Plantation Tbk.
Sep-17 Dec
15,854
9,810
6,044
2,237
-254
-215
-209
4 DSNG
Dharma Satya Nusantara Tbk.
Sep-17 Dec
8,482
5,411
3,071
3,892
605
419
412
5 GOLL
Golden Plantation Tbk. [S]
Sep-17 Dec
2,444
1,489
954
166
-8
-19
-16
6 GZCO
Gozco Plantations Tbk.
Sep-17 Dec
2,838
1,794
1,044
442
-178
-148
7 JAWA
Jaya Agra Wattie Tbk.
Sep-17 Dec
3,358
2,421
937
418
-100
-105
8 LSIP
PP London Sumatra Indonesia Tbk. [S]
Sep-17 Dec
9,787
1,741
8,046
3,575
828
640
640
9 MAGP
Multi Agro Gemilang Plantation Tbk. [S]
Sep-17 Dec
1,124
370
754
72
-7
-7
-6
10 PALM
Provident Agro Tbk. [S]
Sep-17 Dec
3,156
1,366
1,790
591
77
69
69
11 SGRO
Sampoerna Agro Tbk. [S]
Sep-17 Dec
8,205
4,262
3,943
2,540
336
233
223
12 SIMP
Salim Ivomas Pratama Tbk. [S]
Sep-17 Dec
32,982 15,062
17,920
12,233
964
568
406
13 SMAR
SMART Tbk.
Sep-17 Dec
25,720 15,024
10,696
25,780
901
615
14 SSMS
Sawit Sumbermas Sarana Tbk.
Sep-17 Dec
5,539
3,906
2,381
818
631
15 TBLA
Tunas Baru Lampung Tbk. [S]
Sep-17 Dec
14,030 10,114
3,917
6,609
927
708
16 UNSP
Bakrie Sumatera Plantations Tbk.
Sep-17 Dec
14,466 13,958
508
1,140
-352
-689
157
493
10
8
8
ANIMAL HUSBANDRY FISHERY Sep-17 Dec
352
194
125 -0.958
3.19
FORESTRY
2.
MINING
202
1,395
6.21
2.70
2.01
21
COAL MINING
328
2,074
7.89
2.87
2.09
209 (34)
1,713 233
8.88 (28.54)
1.09 4.20
0.69 5.48
8.05 -1.78
Adaro Energy Tbk. [S] Atlas Resources Tbk [S]
Sep-17 Dec Sep-17 Dec
92,449 37,643 4,535 3,835
3 ATPK
Bara Jaya Internasional Tbk. [S]
Sep-17 Dec
4 BORN
Borneo Lumbung Energi & Metal Tbk.
Sep-14 Dec
5 BSSR
Baramulti Suksessarana Tbk. [S]
Sep-17 Dec
6 BUMI
Bumi Resources Tbk.
Sep-17 Dec
7 BYAN
Bayan Resources Tbk. [S]
Sep-17 Dec
12,520
8 DEWA
Darma Henwa Tbk. [S]
Sep-17 Dec
5,235
9 DOID
Delta Dunia Makmur Tbk.
Sep-17 Dec
12,123
10 DSSA
Dian Swastatika Sentosa Tbk. [S]
Sep-17 Dec
1,530
54,805 699
32,906 240
5,582 -61
5,025 -77
909
622
-115
-115
-115
(27)
108
(7.27)
1.80
1.46
-10.04
14,499 20,334
-5,835
846
-2,078
-2,078
-2,078
(157)
-330
(0.32)
(0.15)
(3.48)
-19.11
840
2,104
3,915
1,161
860
860
438
804
4.79
2.61
0.40
38.95
40,276 37,476
2,800
234
3,807
3,272
3,560
73
43
3.72
6.30
13.39
10.83
7,013
5,507
9,682
3,802
3,075
2,907
1,163
1,652
2,194
3,041
2,562
3
4
3
9,914
2,209
7,535
827
424
424
34,362 15,065
19,297
11,555
2,159
1,339
984
2,945
-
9,542 -12
Alfa Energi Investama Tbk. [S]
Sep-17 Dec
430
210
219
87
-5
-4
-4
Golden Energy Mines Tbk. [S]
Sep-17 Dec
6,779
2,562
4,216
6,184
1,434
1,051
1,032
13 GTBO
Garda Tujuh Buana Tbk. [S]
Sep-17 Dec
765
151
614
-26
-26
-26
-
-4.75 -12.83 18.17
10.60
14.34
23.86
-1.16 -12.18
7.14
2.28
13.58 22.62 -11.56 -33.66 -24.72
N/A
- -327.62 54.50
29.29
- 1,861.91
9.12
6.42
1.27
32.74
74.44
42.34
139 235.41
0.36
0.72
0.09
0.16
0.19
66
258
10.82
2.77
4.49
4.66
25.59
7.50
1,703
25,043
8.16
0.56
0.78
5.20
9.25
15.45
0.212
168 (342.19)
8.86
0.96
-1.32
-2.59
-6.50
234
(4)
717
11.75
3.84
0.61
20.67
33.23
22.66
(14)
246
(12.34)
0.69
0.25
-4.47
-5.58
-
81
11 FIRE 12 GEMS
15.77 48.81
-6.35 -181.00 -80.59
15
1 ADRO 2 ARII
10.95 13.79
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1.45
9,351 1,552
24,955 7,929
Dharma Samudera Fishing Industries Tbk. [S]
14.52 20.05 -42.24 -24.27
1,377
Sep-17 Dec Sep-17 Dec
1 DSFI
NPM, %
85
Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S]
13 14
12.45 -20.43
ROE, %
974 214
1 AALI 2 ANJT
9,445
ROA, %
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
Annual EPS, IDR
Book Value, IDR
ROA, %
ROE, %
NPM, %
1.07
0.12
12.37
13.90
22.37
11,722
7.55
1.77
0.37
17.04
23.38
19.73
226
10.80
1.43
0.14
11.36
13.00
20.24
804
1,306
3.61
2.22
0.26
48.84
61.55
35.91
116
70
605
9.95
1.16
0.40
8.34
11.65
8.65
2,664
2,626
304
1,121
8.09
2.20
0.51
18.22
27.52
26.87
110
68
67
89
2,358
18.68
0.70
1.36
1.62
3.82
3.73
11
11
8
3
124
40.28
1.07
0.75
2.09
3.65
36.63
77 (208.83)
Harum Energy Tbk. [S]
Sep-17 Dec
5,819
641
5,178
3,218
702
540
440
217
1,915
15 ITMG
Indo Tambangraya Megah Tbk. [S]
Sep-17 Dec
18,177
4,932
13,245
15,702
3,375
2,323
2,323
2,741
16 KKGI
Resource Alam Indonesia Tbk. [S]
Sep-17 Dec
1,295
163
1,131
727
162
110
112
30
17 MBAP
Mitrabara Adiperdana Tbk. [S]
Sep-17 Dec
2,020
417
1,603
2,747
988
740
740
18 MYOH
Samindo Resources Tbk. [S]
Sep-17 Dec
1,866
530
1,336
1,798
157
117
19 PTBA
Bukit Asam Tbk. [S]
Sep-17 Dec
19,500
6,590
12,909
13,222
3,726
20 PTRO
Petrosea Tbk. [S]
Sep-17 Dec
5,621
3,243
2,378
2,440
21 SMMT
Golden Eagle Energy Tbk. [S]
Sep-17 Dec
685
293
392
39
22 SMRU
SMR Utama Tbk. [S]
Sep-17 Dec
2,269
1,301
969
604
-43
-22
-22
23 TOBA
Toba Bara Sejahtra Tbk. [S]
Sep-17 Dec
4,009
1,829
2,180
2,850
567
391
214
8,857 2,536
8,307 799
549 1,737
595 163
92 5
186 6
186 2
93 0.38
18,449 14,001
CRUDE PETROLEUM & NATURAL GAS PRODUCTION Apexindo Pratama Duta Tbk. Ratu Prabu Energi Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 BIPI
Benakat Integra Tbk.
Sep-17 Dec
4 ELSA
Elnusa Tbk. [S]
Sep-17 Dec
5 ENRG
Energi Mega Persada Tbk. [S]
6 ESSA 7 MEDC
24
(2)
1.34
-1.27
-2.97
-4.77
1,083
14.61
1.91
0.84
13.00
23.90
18.28
57
317
41.56 5.17
22.66
1.53
4.03
207 19.14 222 131.64
8.62 0.23
15.12 0.46
2.79 0.33
45.02 0.48
13.08 1,596.98
4,448
36
434
436
466
15
111
4.59
0.64
3.15
3.15
1,516
2,897
3,321
133
85
86
16
397
23.79
0.94
0.52
2.58
3.93
3.43
Sep-17 Dec
13,125 12,274
852
3,269
2,537
1,808
1,173
255
139
0.35
0.64
14.41
18.37
283.07
73.74
Surya Esa Perkasa Tbk.
Sep-17 Dec
10,056
7,220
2,837
348
47
33
37
4
258
49.05
0.85
2.55
0.44
1.55
12.62
Medco Energi Internasional Tbk.
Sep-17 Dec
53,989 39,609
14,380
8,062
3,700
2,268
2,217
181
882
4.91
1.01
2.75
5.60
21.03
37.51
8 MITI
Mitra Investindo Tbk. [S]
Sep-17 Dec
247
99
21
-4
-6
-6
(6)
70
(8.33)
0.71
1.49
-3.32
-8.29 -39.70
9 PKPK
Perdana Karya Perkasa Tbk.
Sep-17 Dec
144
78
65
8
-9
-4
-4
(10)
109
(6.73)
0.62
1.20
-4.15
-9.14 -76.04
Radiant Utama Interinsco Tbk. [S]
Sep-17 Dec
999
630
369
844
22
14
14
25
480
9.32
0.48
1.70
1.92
5
611
(16.26)
4.19
0.96
10 RUIS 23
6.22
142
4,413
148
METAL AND MINERAL MINING 1 ANTM 2 CITA
Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk.
Sep-17 Dec Sep-17 Dec
30,672 12,642 2,503 1,676
3 CKRA
Cakra Mineral Tbk. [S]
Sep-17 Dec
883
4 DKFT
Central Omega Resources Tbk.
Sep-17 Dec
2,327
5 INCO
Vale Indonesia Tbk. [S]
Sep-17 Dec
29,178
4,693
24,485
6 MDKA
Merdeka Copper Gold Tbk.
Sep-17 Dec
4,802
2,518
2,284
7 PSAB
J Resources Asia Pasifik Tbk. [S]
Sep-17 Dec
11,895
7,126
4,768
2,213
8 TINS
Timah (Persero) Tbk. [S]
Sep-17 Dec
11,640
5,751
5,888
9 ZINC
Kapuas Prima Coal Tbk. [S]
Apr-17 Dec
625
326
299
1 CTTH
Citatah Tbk. [S]
OTHERS
3.
BASIC INDUSTRY AND CHEMICALS
31
CEMENT
Sep-17 Dec
692
2.27
18,030 827
6,962 350
-221 -102
-331 -102
-331 -102
(18) (40)
750 245
(33.98) (17.58)
0.83 2.89
0.70 2.03
-1.44 -5.45
-2.45 -6.35 -16.48 -38.97
27
856
44
-29
-29
-17
(4)
168
(16.30)
0.44
0.03
-4.34
-4.47 -86.35
1,170
1,157
-
-77
-58
-38
(9)
205
(43.31)
1.92
1.01
-3.32
-6.68
-
-391
-265
-265
(36)
2,464
(81.33)
1.17
0.19
-1.21
-1.44
-5.83
356
250
249
93
640
22.99
3.34
1.10
6.93
14.57
-
215
160
142
7
180
25.03
0.99
1.49
1.79
4.47
9.64
6,621
468
301
301
54
791
14.40
0.98
0.98
3.44
6.81
6.05
107
7
3
3
2
59 953.03
25.17
1.09
1.26
2.64
7.39
0.58
1.27
2.55
7.77 4.31
17.84 14.34
6,054 -
LAND / STONE QUARRYING
29
5.19
374
318
158
4
3
3
3
258
30.25
0.38
1.18
3
258
30.25
0.38
1.18
52
1,018
12.88
1.72
2.52
138
2,254
17.64
3.43
0.90
6,554 43.09 335 263.04
Indocement Tunggal Prakarsa Tbk. [S] Semen Baturaja (Persero) Tbk. [S]
Sep-17 Dec Sep-17 Dec
27,454 4,870
3,326 1,546
24,127 3,324
10,513 1,000
1,788 153
1,406 108
1,406 108
509 14
3 SMCB
Holcim Indonesia Tbk.
Sep-17 Dec
19,372 11,979
7,392
6,880
-829
-648
-648
(113)
4 SMGR
Semen Indonesia (Persero) Tbk. [S]
Sep-17 Dec
47,291 17,143
30,148
20,552
2,002
1,471
1,460
328
3.35 11.35
0.14 0.47
6.83 2.94
965
(7.41)
0.87
1.62
-4.46
5,083
30.17
1.95
0.57
4.15
-11.69 -12.56 6.51
9.54
82
1 INTP 2 SMBR
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1 APEX 2 ARTI
D/E Ratio, x
9.44
14 HRUM
22
P/E Price to Ratio, BV, x x
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
Annual EPS, IDR
ROA, %
ROE, %
NPM, %
1.43
1.10
9.06
19.04
28.56
34
302
14.82
1.66
1.52
4.49
11.33
8.69
18
1,407
10.83
2.10
0.36
194 15
8,241 136
30.98 22.45
0.73 2.52
0.64 0.55
1.44 7.33
2.36 11.35
2.96 8.93
Sep-17 Dec
15,796
8,280
7,516
5,011
1,073
1,073
1,073
54
6 WTON
Wijaya Karya Beton Tbk. [S]
Sep-17 Dec
6,631
4,002
2,629
3,425
287
223
220
2,301 548
Sep-17 Dec
249
332
Sep-17 Dec
1,793
347
3,577 996
D/E Ratio, x
7.51
Waskita Beton Precast Tbk. [S]
5,878 1,544
P/E Price to Ratio, BV, x x
285
5 WSBP
32 CERAMICS, GLASS, PORCELAIN
Book Value, IDR
1 AMFG 2 ARNA
Asahimas Flat Glass Tbk. [S] Arwana Citramulia Tbk. [S]
Sep-17 Dec Sep-17 Dec
2,856 1,267
84 114
63 85
63 84
3 IKAI
Intikeramik Alamasri Industri Tbk.
4 KIAS
Keramika Indonesia Assosiasi Tbk. [S]
-84
12
-22
-22
-22
(37)
-106
(1.97)
(0.69)
(3.97)
-11.92
- -256.86
1,446
594
-74
-74
-71
(6)
97
(15.74)
1.03
0.24
-5.50
-6.82 -16.59
5 MARK
Mark Dynamics Indonesia Tbk. [S]
Sep-17 Dec
205
55
150
178
45
32
32
6 MLIA
Mulia Industrindo Tbk.
Sep-17 Dec
7,636
6,150
1,486
4,645
-159
-118
-118
(119)
7 TOTO
Surya Toto Indonesia Tbk. [S]
Sep-17 Dec
2,674
993
1,681
1,602
251
188
188
33 METAL AND ALLIED PRODUCTS
57
28.27
8.11
0.37
21.00
28.68
(4.97)
0.53
4.14
-2.06
-10.57
24.19 -3.38
24
163
16.75
2.50
0.59
9.40
14.95
15.69 2.88 0.13
24
425
6.26
2.26
1.61
1 ALKA 2 ALMI
Alakasa Industrindo Tbk. [S] Alumindo Light Metal Industry Tbk. [S]
Sep-17 Dec Sep-17 Dec
366 2,364
273 1,983
93 382
1,251 2,548
27 4
27 2
27 2
71 5
183 620
4.31 41.47
1.67 0.35
2.94 5.19
9.84 0.14
38.75 0.86
3 BAJA
Saranacentral Bajatama Tbk.
Sep-17 Dec
998
821
178
894
-21
-17
-17
(13)
99
(12.48)
1.62
4.62
-2.31
-12.99
-2.58
4 BTON
Betonjaya Manunggal Tbk. [S]
Sep-17 Dec
180
29
150
67
9
7
7
13
209
8.50
0.54
0.20
5.33
6.37
14.37
5 CTBN
Citra Tubindo Tbk. [S]
Sep-17 Dec
2,045
592
1,453
498
-118
-146
-146
(243)
1,815
(19.98)
2.67
0.41
-9.50
6 GDST
Gunawan Dianjaya Steel Tbk. [S]
Sep-17 Dec
1,287
455
832
928
12
3
3
0.513
101
159.77
0.81
0.55
0.33
0.51
0.45
7 INAI
Indal Aluminium Industry Tbk. [S]
Sep-17 Dec
1,318
1,049
268
709
41
28
28
59
424
6.44
0.89
3.91
2.82
13.86
5.25
8 ISSP
Steel Pipe Industry of Indonesia Tbk.
Sep-17 Dec
6,045
3,390
2,655
2,711
35
21
21
4
370
29.79
0.31
1.28
0.46
1.04
9 JKSW
Jakarta Kyoei Steel Works Tbk. [S]
Sep-17 Dec
258
691
-433
12
9
9
9
80
-2,885
1.21
(0.03)
(1.60)
4.67
10 JPRS
Jaya Pari Steel Tbk. [S]
Sep-17 Dec
382
82
299
184
-11
-9
-9
(16)
399
(7.95)
0.32
0.27
-3.19
-4.06
11 KRAS
Krakatau Steel (Persero) Tbk.
Sep-17 Dec
54,247 29,460
24,787
14,031
-1,137
-1,061
-1,013
(70)
1,281
(6.08)
0.33
1.19
-2.61
-5.71 -10.08
12 LION
Lion Metal Works Tbk. [S]
Sep-17 Dec
655
195
460
255
12
10
10
26
884
29.21
0.87
0.42
2.08
2.96
5.35
13 LMSH
Lionmesh Prima Tbk. [S]
Sep-17 Dec
163
37
127
156
14
10
10
142
1,319
4.51
0.49
0.29
8.35
10.77
8.77
14 NIKL
Pelat Timah Nusantara Tbk. [S]
Sep-17 Dec
1,656
1,108
549
1,484
11
5
5
3
217 1,776.72
22.76
2.02
0.42
1.28
0.47
15 PICO
Pelangi Indah Canindo Tbk. [S]
Sep-17 Dec
722
442
280
578
17
18
18
41
493
5.54
0.46
1.58
3.24
8.34
4.05
16 TBMS
Tembaga Mulia Semanan Tbk. [S]
Sep-17 Dec
2,237
1,769
468
5,964
109
78
78
282
1,274
3.19
0.71
3.78
4.63
22.11
1.74
78
1,227
9.51
0.75
1.94
34 CHEMICALS Polychem Indonesia Tbk. [S] Aneka Gas Industri Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 BRPT
Barito Pacific Tbk. [S]
Sep-17 Dec
4 DPNS
Duta Pertiwi Nusantara Tbk. [S]
Sep-17 Dec
302
37
265
82
5
4
5 EKAD
Ekadharma International Tbk. [S]
Sep-17 Dec
773
122
652
482
86
66
6 ETWA
Eterindo Wahanatama Tbk.
Dec-15 Dec
1,333
1,257
76
396
-216
-224
-224
7 INCI
Intanwijaya Internasional Tbk. [S]
Sep-17 Dec
292
32
260
189
15
11
11
84
8 MDKI
Emdeki Utama Tbk. [S]
Sep-17 Dec
875
108
767
271
57
53
53
39
9 SRSN
664
252
412
399
14
10
10
35,277 13,093
22,184
24,258
4
3,380
3,376
2,065
3,167
167
119
128
446
Indo Acidatama Tbk. [S]
Sep-17 Dec
10 TPIA
Chandra Asri Petrochemical Tbk. [S]
Sep-17 Dec
11 UNIC
Unggul Indah Cahaya Tbk. [S]
Sep-17 Dec
35 PLASTICS & PACKAGING
1,880 3,093
3,237 2,841
3,684 1,332
-107 104
-80 77
-75 67
44,044 17,335
5,117 6,011
26,709
24,599
4,091
2,974
1,290
2,789
724
(26) 29
-
1.02 103.02 -6.60
832 926
(9.62) 20.80
0.30 0.65
0.58 1.09
-2.07 1.72
-3.28 3.63
-2.88 7.74
123
1,913
18.34
1.18
0.65
9.00
14.85
16.12
5
19
802
18.11
0.44
0.14
1.77
2.02
6.56
65
124
380
5.62
1.83
0.46
29.17
13.52
18.28
78
(0.27)
0.81
16.59
1,436
4.84
0.28
0.12
5.23
5.87
8.08
424
7.16
0.66
0.14
8.06
9.20
25.98
2
68
22.42
0.73
0.61
2.02
3.26
3.37
252
1,244
23.77
4.82
0.59
12.78
20.32
18.58
5,388
7.67
0.63
0.35
5.70
7.70
5.02
534
24.18
1.53
0.78
(231)
(5)
-16.82 -295.92 -56.65
83
1 ADMG 2 AGII
-13.37 -38.98
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
197 1,123
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
cal FS Year Date End
Assets 2,682
billion IDR
Profit
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
1,547
1,136
1,535
21
15
15
Annual Book Value, IDR
P/E Price to Ratio, BV, x x
30
1,670
24.42
7
171 846
EPS, IDR
D/E Ratio, x
ROA, %
ROE, %
NPM, %
0.43
1.36
0.75
1.78
1.32
10.28
0.42
0.35
3.04
4.10
4.05
(4.81)
1.47
1.36
-13.88
1 AKPI
Argha Karya Prima Industry Tbk. [S]
Sep-17 Dec
2 APLI
Asiaplast Industries Tbk. [S]
Sep-17 Dec
346
90
256
259
12
8
8
3 BRNA
Berlina Tbk. [S]
Sep-17 Dec
1,957
1,128
829
975
-254
-204
-189
4 FPNI
Lotte Chemical Titan Tbk. [S]
Sep-17 Dec
2,591
1,249
1,342
4,638
27
21
21
5
241
38.22
0.78
0.93
1.06
2.04
0.59
5 IGAR
Champion Pacific Indonesia Tbk. [S]
Sep-17 Dec
506
74
432
590
83
62
44
60
444
6.26
0.85
0.17
16.29
19.08
13.97
6 IMPC
Impack Pratama Industri Tbk. [S]
Sep-17 Dec
2,329
1,076
1,252
807
58
46
45
12
259
87.54
4.21
0.86
2.64
4.91
7.62
7 IPOL
Indopoly Swakarsa Industry Tbk. [S]
Sep-17 Dec
3,861
1,726
2,135
1,974
37
23
20
4
331
30.73
0.38
0.81
0.79
1.42
1.54
8 PBID
Panca Budi Idaman Tbk. [S]
Jun-17 Dec
1,383
496
887
1,607
127
98
96
102
473
8.54
1.85
0.56
14.13
22.03
12.15
9 TALF
(258)
-32.77 -27.85
Sep-17 Dec
891
133
758
467
16
10
10
10
560
41.89
0.75
0.18
1.52
1.78
2.89
Trias Sentosa Tbk. [S]
Sep-17 Dec
3,282
1,338
1,944
1,782
5
16
16
8
692
48.01
0.54
0.69
0.67
1.13
1.23
11 YPAS
Yanaprima Hastapersada Tbk.
Sep-17 Dec
290
165
125
213
-20
-19
-19
(38)
187
(25.11)
5.17
1.33
-8.85
-20.60 -12.06
(11)
634
6.89
1.24
0.12
157 (77)
926 -54
19.07 (0.65)
3.24 (0.93)
0.61 (3.93)
10.57 -48.97
16.99 6.88 - -65.15
839
37
ANIMAL FEED 1 CPIN 2 CPRO
Charoen Pokphand Indonesia Tbk. [S] Central Proteina Prima Tbk.
Sep-17 Dec Sep-17 Dec
24,395 6,367
9,218 8,539
15,177 -2,172
37,479 4,786
2,429 -2,252
1,934 -2,338
1,935 -2,336
3 JPFA
Japfa Comfeed Indonesia Tbk. [S]
Sep-17 Dec
20,216 10,639
9,576
21,694
1,343
965
850
99
4 MAIN
Malindo Feedmill Tbk. [S]
Sep-17 Dec
4,026
2,270
1,755
4,058
11
3
3
2
5 SIPD
Sierad Produce Tbk. [S]
Sep-17 Dec
2,283
1,376
907
1,211
-82
-236
-236
Sep-17 Dec Sep-17 Dec
1,094 819
1,081 687
13 131
647 553
21 5
24 5
24 5
464 1,309
237 976
226 333
521 15
34 -60
25 -60
11 -60
26 (32)
9,051
5,928
3,123
4,913
408
286
286
98,253 56,467
41,786
30,512
4,089
3,880
3,878
WOOD INDUSTRIES 1 SULI 2 TIRT
38
39
SLJ Global Tbk. Tirta Mahakam Resources Tbk.
PULP & PAPER
13.09
1.55
1.11
6.37
13.44
5.93
784 447.33
0.94
1.29
0.10
0.22
0.10
677
(3.95)
1.37
1.52
-13.80
7
67
18.84
0.68
44.15
8 6
3 130
23.26 14.43
58.21 0.68
83.08 5.23
1,893
11.33
1.09
1.69
411 133
23.37 (1.57)
1.46 0.38
1.05 2.93
7.13 -6.07
154
1,260
35.05
4.29
1.90
4.22
12.23
7.77
945
7,638
5.71
0.71
1.35
5.26
12.38
16.95
1,583 (256.75)
-0.07
-0.14
(235)
153
1 ALDO 2 DAJK
Alkindo Naratama Tbk [S] Dwi Aneka Jaya Kemasindo Tbk.
Sep-17 Dec Sep-17 Dec
3 FASW
Fajar Surya Wisesa Tbk.
Sep-17 Dec
4 INKP
Indah Kiat Pulp & Paper Tbk.
Sep-17 Dec
5 INRU
Toba Pulp Lestari Tbk. [S]
Sep-17 Dec
4,742
2,543
2,199
1,069
-1
-1
-1
(1)
6 KBRI
Kertas Basuki Rachmat Indonesia Tbk.
Sep-17 Dec
1,210
868
343
127
-62
-77
-77
(12)
7 KDSI
Kedawung Setia Industrial Tbk. [S]
Sep-17 Dec
1,266
810
456
1,640
54
40
40
8 SPMA
Suparma Tbk. [S]
Sep-17 Dec
2,199
1,060
1,139
1,525
78
60
60
9 TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
Sep-17 Dec
34,528 21,117
13,411
10,558
400
303
303
OTHERS 1 INCF 2 KMTR
Indo Komoditi Korpora Tbk. Kirana Megatara Tbk.
Sep-17 Dec Sep-17 Dec
478 3,715
332 1,955
146 1,761
450 9,466
9 647
6 391
6 391
2.98 0.76
-34.74 -26.02 4.75
5.03 1.13
14.61 6.35 -23.84 -522.38
0.18
1.16
-0.03
39
(4.25)
1.27
2.53
-8.44
132
1,126
4.17
0.49
1.78
4.22
11.72
3.26
38
539
5.64
0.39
0.93
3.62
6.98
5.21
130
4,308
22.49
0.68
1.57
1.17
3.01
3.83
37
165
21.45
1.95
1.69
5 68
102 229
36.09 6.81
1.89 2.02
2.27 1.11
1.62 14.04
5.30 29.62
1.72 5.51
-29.84 -80.18
MISCELLANEOUS INDUSTRY
52
1,103
5.00
1.47
35.54
MACHINERY AND HEAVY EQUIPMENT
24
180
11.79
15.25
2.36
161 102
10.50 13.08
2.49 3.12
0.73 1.13
13.70 11.18
23.70 23.86
23.79 16.38
180 294.97
15.25
2.36
1.54
5.17
3.92
7.97
15.60
15.46
42
1 AMIN 2 GMFI
Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 Jan Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec
3 KRAH
Grand Kartech Tbk.
Sep-17 Dec
300 6,139
127 3,263
174 2,876
173 4,190
41 695
31 515
31 515
38 24
588
413
175
231
7
7
7
9
AUTOMOTIVE AND COMPONENTS 1 ASII
Astra International Tbk. [S]
Sep-17 Dec
291,473 142,563 148,910
150,225 21,523
17,421
14,184
47
1,823
5.27
1.34
105.02
467
3,678
17.77
2.26
0.96
84
4. 41
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
Tunas Alfin Tbk.
10 TRST 36
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
4,211
10,740
9,975
445
Profit attr. to for the owner's period entity 366
370
Annual EPS, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
2,228
20.10
ROA, %
ROE, %
NPM, %
0.92
0.39
3.26
4.54
4.89
Astra Otoparts Tbk. [S]
Sep-17 Dec
14,952
3 BOLT
Garuda Metalindo Tbk. [S]
Sep-17 Dec
1,174
478
696
770
119
84
83
47
297
20.99
3.32
0.69
9.55
16.12
14.56
4 BRAM
Indo Kordsa Tbk. [S]
Sep-17 Dec
4,091
1,228
2,864
2,403
359
257
218
646
6,364
11.42
1.16
0.43
8.37
11.96
14.25
5 GDYR
Goodyear Indonesia Tbk. [S]
Sep-17 Dec
1,731
1,015
716
1,586
-44
-38
-38
(122)
1,747
(13.89)
0.97
1.42
-2.90
-7.00
-3.16
6 GJTL
Gajah Tunggal Tbk. [S]
Sep-17 Dec
18,989 13,472
5,517
10,806
-129
-141
-141
(54)
1,583
(12.63)
0.43
2.44
-0.99
-3.40
-1.74
7 IMAS
Indomobil Sukses Internasional Tbk.
Sep-17 Dec
27,178 21,172
6,006
11,362
-364
-485
-519
(250)
2,172
(3.36)
0.39
3.53
-2.38
-10.77
-5.69
8 INDS
Indospring Tbk. [S]
Sep-17 Dec
2,407
283
2,124
1,430
117
89
89
182
3,237
6.93
0.39
0.13
4.94
5.60
8.32
9 LPIN
Multi Prima Sejahtera Tbk.
Sep-17 Dec
461
461
0.341
152
-68
-50
-39
(484)
3
-14.55 -19,681.47
-44.22
10 MASA
Multistrada Arah Sarana Tbk. [S]
Sep-17 Dec
8,134
3,625
4,509
2,812
-64
-68
-68
(10)
491
(28.22)
0.57
0.80
-1.12
-2.02
-3.25
11 NIPS
Nipress Tbk. [S]
Sep-17 Dec
1,784
905
879
766
45
32
32
26
538
19.00
0.93
1.03
2.41
4.89
5.62
12 PRAS
Prima Alloy Steel Universal Tbk. [S]
Sep-17 Dec
1,591
854
737
300
19
15
15
29
1,051
7.49
0.21
1.16
1.29
2.79
6.85
13 SMSM
Selamat Sempurna Tbk. [S]
Sep-17 Dec
2,378
614
1,764
889
197
149
134
31
306
40.46
4.10
0.35
8.33
11.23
22.27
(40)
264
9.89
0.96
8.56
(366) 16
-2,566 145
(2.25) 12.91
(0.32) 1.45
(2.62) 1.08
-8.83 5.94
12.35
-36.18 9.58
(2.70) 406.75 1,352.00
1 ARGO 2 BELL
Argo Pantes Tbk. Trisula Textile Industries Tbk. [S]
Sep-17 Dec Sep-17 Dec
1,392 436
2,253 226
-861 210
340 270
-108 23
-92 19
-92 18
3 CNTB
Century Textile Industry (Seri B) Tbk.
Sep-17 Dec
586
577
8
214
-8
-8
-8
(81)
64
(3.10)
3.93
69.79
-1.79 -126.58
-4.90
4 CNTX
Century Textile Industry (PS) Tbk.
Sep-17 Dec
586
577
8
214
-8
-8
-8
(150)
118
(3.21)
4.06
69.79
-1.79 -126.58
-4.90
5 ERTX
Eratex Djaja Tbk.
Sep-17 Dec
794
532
262
717
-7
-7
-7
(8)
204
(15.42)
0.58
2.03
-1.24
-3.75
-1.37
6 ESTI
Ever Shine Textile Industry Tbk. [S]
Sep-17 Dec
825
627
199
354
-25
-19
-19
(13)
99
(6.08)
0.78
3.15
-3.09
-12.85
-7.22
7 HDTX
Panasia Indo Resources Tbk.
Sep-17 Dec
4,405
3,615
790
1,140
-503
-385
-282
(104)
219
(4.76)
2.26
4.58
-11.64
-64.91
-45.00
8 INDR
Indo-Rama Synthetics Tbk. [S]
Sep-17 Dec
11,155
7,106
4,049
7,751
44
10
8.13
16.57
6,187
75.45
0.20
1.76
0.13
0.35
9 MYTX
Asia Pacific Investama Tbk.
Sep-17 Dec
1,905
2,982
-1,077
1,138
-259
-218
-100
(91)
-734
(1.53)
(0.19)
(2.77)
-15.28
10 PBRX
Pan Brothers Tbk.
Sep-17 Dec
7,929
4,756
3,173
5,455
148
112
125
26
490
20.86
1.09
1.50
1.89
11 POLY
Asia Pacific Fibers Tbk.
Sep-17 Dec
3,114 15,844
-12,730
3,905
-44
-81
-81
(43)
-5,101
(1.65)
(0.01)
(1.24)
-3.45
12 RICY
Ricky Putra Globalindo Tbk. [S]
Sep-17 Dec
1,294
881
413
1,092
6
2
-2
13 SRIL
Sri Rejeki Isman Tbk.
Sep-17 Dec
13,997
8,968
5,029
7,725
726
637
637
14 SSTM
Sunson Textile Manufacturer Tbk. [S]
Sep-17 Dec
614
352
262
227
0.408
-1
15 STAR
Star Petrochem Tbk. [S]
Sep-17 Dec
613
123
490
77
5
0.19
16 TFCO
Tifico Fiber Indonesia Tbk. [S]
Sep-17 Dec
4,469
442
4,028
2,145
93
93
93
17 TRIS
Trisula International Tbk. [S]
Sep-17 Dec
574
224
349
572
20
12
18 UNIT
Nusantara Inti Corpora Tbk. [S]
Sep-17 Dec
429
184
245
76
0.778
0.525
4.71 -
0.18 -25.57 2.74 -2.75
(5)
643
(33.11)
0.23
2.14
0.17
0.53
0.20
42
246
9.15
1.55
1.78
6.07
16.90
11.00
-1
(1)
224 (301.36)
1.70
1.34
-0.24
-0.56
-0.65
0.05
0.01
102 7,699.53
0.97
0.25
0.04
0.05
0.33
26
835
30.67
0.95
0.11
2.78
3.08
5.79
12
15
333
19.98
0.92
0.64
2.81
4.62
2.82
0.273
5
3,242
47.30
0.07
0.75
0.16
0.29
0.92
23
148
11.45
0.41
(0.79)
38 9
448 -153
15.04 7.87
1.27 (0.45)
0.42 (1.99)
5.96 5.76
8.45 -
6.56 4.29
44 FOOTWEAR 1 BATA 2 BIMA
-
Sep-17 Dec Sep-17 Dec
827 92
244 185
583 -93
751 124
54.00 14
36.96 4.00
36.96 4.00
366
2,973
(15.29)
0.95
0.98
1 IKBI 2 JECC
Sumi Indo Kabel Tbk. [S] Jembo Cable Company Tbk. [S]
Sep-17 Mar Sep-17 Dec
1,111 1,655
246 1,168
864 487
878 1,603
-2 107
-1 79
-1 79
(2) 699
706 (130.53) 3,221 6.73
0.44 1.46
3 KBLI
KMI Wire and Cable Tbk. [S]
Sep-17 Dec
2,772
1,025
1,747
2,149
336
285
285
95
4 KBLM
Kabelindo Murni Tbk. [S]
Sep-17 Dec
1,142
375
767
878
25
18
18
5 SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-17 Dec
3,963
1,372
2,591
3,410
265
207
207
45 CABLE
0.28 2.40
-0.27 6.38
-0.34 21.70
-0.34 6.59
436
4.49
0.98
0.59
13.72
21.77
17.69
22
685
13.04
0.41
0.49
2.12
3.16
2.76
1,342
12,605
6.71
0.71
0.53
6.98
10.67
8.11
85
Sepatu Bata Tbk. [S] Primarindo Asia Infrastructure Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
2 AUTO
43 TEXTILE, GARMENT
102
Book Value, IDR
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks 6 VOKS 46
51
Profit Profit attr. to for the owner's period entity
Assets
Liabilities
Equity
Sales
EBT
Sep-17 Dec
2,027
1,251
776
1,620
170
124
124
Sep-17 Dec
916
228
688
872
15
11
11
ELECTRONICS 1 PTSN
5.
Voksel Electric Tbk. [S]
billion IDR
cal FS Year Date End
Sat Nusapersada Tbk. [S]
CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES
Annual EPS, IDR
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
8.15
21.27
10.19
1.54
2.05
1.62
40
187
7.85
1.67
1.61
8
389
23.52
0.48
0.33
8
389
23.52
0.48
0.33
5,833
11,323
18.48
5.36
0.82
748
14.18
7.00
0.91
242 -25
177 -24
173 -24
72 (15)
1,378 209
6.62 (26.34)
0.35 1.86
1.18 1.47
2.44 -2.87
5.31 -7.09
5.74 -16.43
2,042
446
-0.60
-0.60
0.01
0.00
44
573,697.32
3.17
1.47
-0.02
-0.04
-0.18
1,190
1,861
51
38
33
10
264
9.50
0.36
1.41
1.76
4.23
2.70
527
565
481
14
10
10
3
96
349.30
12.35
0.93
1.83
3.54
4.15
1,312
438
874
3,133
100
75
75
168
1,469
7.66
0.88
0.50
7.64
11.46
3.20
Sep-17 Dec
628
342
286
441
49
38
38
23
130
32.66
5.81
1.20
8.10
17.80
11.54
Delta Djakarta Tbk.
Sep-17 Dec
1,250
195
1,055
1
249
190
189
315
1,318
14.58
3.48
0.19
20.26
Buyung Poetra Sembada Tbk. [S]
Sep-17 Dec
532
67
465
900
49
36
36
21
198
16.71
1.74
0.14
9.10
10.40
5.37
10 ICBP
Indofood CBP Sukses Makmur Tbk. [S]
Sep-17 Dec
31,113 11,165
19,948
27,430
4,242
3,060
3,042
348
1,711
25.59
5.20
0.56
13.11
20.45
14.87
8 (900.07)
Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk.
Sep-17 Dec Sep-17 Dec
9,653 1,130
5,217 672
4,436 458
3 BTEK
Bumi Teknokultura Unggul Tbk. [S]
Sep-17 Dec
5,042
3,000
4 BUDI
Budi Starch & Sweetener Tbk. [S]
Sep-17 Dec
2,862
1,673
5 CAMP
Campina Ice Cream Industry Tbk. [S]
Jun-17 Dec
1,092
6 CEKA
Wilmar Cahaya Indonesia Tbk. [S]
Sep-17 Dec
7 CLEO
Sariguna Primatirta Tbk. [S]
8 DLTA 9 HOKI 11 IIKP
Inti Agri Resources Tbk. [S]
Sep-17 Dec
12 INDF
Indofood Sukses Makmur Tbk. [S]
Sep-17 Dec
13 MLBI
Multi Bintang Indonesia Tbk.
Sep-17 Dec
2,482
14 MYOR
Mayora Indah Tbk. [S]
Sep-17 Dec
15 PCAR
Prima Cakrawala Abadi Tbk. [S]
Aug-17 Dec
16 PSDN
Prasidha Aneka Niaga Tbk. [S]
Sep-17 Dec
684
360
324
17 ROTI
Nippon Indosari Corpindo Tbk. [S]
Sep-17 Dec
2,969
1,505
1,465
18 SKBM
Sekar Bumi Tbk. [S]
Sep-17 Dec
1,518
516
19 SKLT
Sekar Laut Tbk. [S]
Sep-17 Dec
607
20 STTP
Siantar Top Tbk. [S]
Sep-17 Dec
21 ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-17 Dec
52
53
353
94
259
98
-14
-11
-9
-0.367
42.80
0.36
-4.09
-5.57
-14.80
88,244 42,280
45,964
53,120
6,125
4,315
3,278
498
5,235
15.32
1.46
0.92
6.52
12.52
10.83
1,523
958
2,335
1,254
921
921
583
455
23.47
30.06
1.59
49.47
128.11
52.59
13,866
7,134
6,732
14,299
1,267
951
928
55
301
36.51
6.71
1.06
9.14
18.83
8.86
68
41
27
95
-5
-4
-4
(5)
23
(55.71)
11.00
1.52
-7.83
-19.77
-5.58
1,097 64,304
51
39
36
225
7.10
1.14
1.11
9.92
20.93
6.18
1,825
125
91
97
21
237
60.77
5.39
1.03
4.11
8.32
6.68
1,002
1,296
2
4
4
3.00
580
237.99
1.23
0.52
0.32
0.48
0.37
298
309
683
20
16
16
32
448
34.79
2.46
0.96
3.60
7.06
3.20
2,321
982
1,340
2,098
208
167
167
170
1,023
25.70
4.26
0.73
9.57
16.57
10.59
4,916
750
4,165
3,576
861
653
641
17.70
20.89
24.33
TOBACCO MANUFACTURERS 1 GGRM 2 HMSP
Gudang Garam Tbk. HM Sampoerna Tbk.
Sep-17 Dec Sep-17 Dec
62,798 22,894 46,541 15,589
3 RMBA
Bentoel Internasional Investama Tbk.
Sep-17 Dec
13,827
5,194
8,633
14,208
4 WIIM
Wismilak Inti Makmur Tbk.
Sep-17 Dec
1,248
265
983
1,138
39,903 30,952
61,523 7,274 72,294 12,393
Darya-Varia Laboratoria Tbk. [S] Indofarma (Persero) Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 KAEF
Kimia Farma (Persero) Tbk. [S]
4 KLBF
Kalbe Farma Tbk. [S]
5 MERK 6 PYFA
1,124 512
1,215 776
74
361
17.51
3.59
0.18
962
5,428
17.73
6.01
0.49
5,419 9,338
5,418 9,338
3,754 107
20,739 266
22.32 44.19
4.04 17.78
0.57 0.50
11.51 26.75
18.11 40.23
11.75 17.22
-718
-811
-811
(30)
237
(12.80)
1.60
0.60
-7.82
-12.52
-7.61
37
27
27
17
468
17.19
0.62
0.27
2.84
3.61
3.12
23,625
42,611
16.81
5.78
0.80
1,003 9.55 165 (213.79)
1.95 35.74
0.43 1.88
14.25 -5.81
20.45 -16.72
18.92 -11.02
PHARMACEUTICALS 1 DVLA 2 INAF
24.01 23,112.57
489 961
233 -85
Sep-17 Dec
5,683
3,258
2,425
4,302
273
Sep-17 Dec
16,224
2,961
13,263
15,090
2,385
Merck Tbk. [S]
Sep-17 Dec
876
265
610
898
205
Pyridam Farma Tbk. [S]
Sep-17 Dec
164
55
109
168
7
7 SCPI
Merck Sharp Dohme Pharma Tbk.
Sep-17 Dec
1,351
981
370
1,765
183
8 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-17 Dec
2,970
233
2,737
1,857
515
172 -64
172 -64
205 (28)
196
192
46
437
58.59
6.18
1.34
4.60
10.79
6.08
1,812
1,779
51
283
33.39
5.97
0.22
14.89
18.22
16.01
151
151
449
1,363
18.92
6.24
0.43
22.98
32.97
22.41
5
5
13
204
14.33
0.90
0.50
4.17
6.27
4.06
136
136 50,280 102,785
0.58
0.28
2.65
13.40
48.92
10.26
380
380
16.12
2.99
0.09
17.07
18.53
27.30
34
182
86
1,612 1,473
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
115 4,109 197
1 AISA 2 ALTO
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Equity
Sales
EBT
Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec
438
120
318
440
184
138
138 19,810
Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec
11 TSPC
Tempo Scan Pacific Tbk. [S]
55
438
120
318
440
184
138
138 188,885 326,929
2,176
4,866
7,034
564
451
441
D/E Ratio, x
ROA, %
ROE, %
NPM, %
0.53
0.31
0.38
41.94
57.78
41.72
2.33
1.35
0.38
41.94
57.78
41.72
131
1,081
13.77
1.66
0.45
8.54
12.35
8.55
346
2,222
27.85
1.07
0.83
16.90 32.25
1.28 1.53
0.96 0.65
3.86 2.82
7.58 4.66
5.04 3.94 -6.95
Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S]
Sep-17 Dec Sep-17 Dec
800 3,271
392 1,288
408 1,984
613 2,345
31 92
23 69
23 70
52 66
691 1,388
3 MBTO
Martina Berto Tbk. [S]
Sep-17 Dec
761
346
414
505
-26
-26
-26
(33)
387
(4.11)
0.35
0.84
-4.62
-8.47
4 MRAT
Mustika Ratu Tbk. [S]
Sep-17 Dec
505
133
372
236
2
1
1
5
869
44.19
0.24
0.36
0.40
0.54
0.84
5 TCID
Mandom Indonesia Tbk. [S]
Sep-17 Dec
2,349
509
1,841
2,077
219
162
162
1,072
9,154
16.70
1.96
0.28
9.17
11.71
10.38
6 UNVR
Unilever Indonesia Tbk. [S]
Sep-17 Dec
18,815 12,391
6,424
31,214
6,993
5,229
5,229
914
842
61.17
66.40
1.93
37.06
108.54
22.34
24
350
26.54
0.67
0.71
27 39
342 352
12.16 4.35
0.98 0.49
0.33 0.56
6.33 7.15
8.43 11.16
10.92 12.33
HOUSEWARE 1 CINT 2 KICI
Chitose Internasional Tbk. [S] Kedaung Indah Can Tbk. [S]
Sep-17 Dec Sep-17 Dec
456 152
113 54
342 97
264 88
29 10.86
22 8.13
21 8.13
3 LMPI
Langgeng Makmur Industri Tbk. [S]
Sep-17 Dec
821
412
410
314
2
2
2
2
406
81.23
0.41
1.00
0.25
0.51
0.66
Sep-17 Dec
3,628
1,748
1,879
1,271
189
136
136
29
301
8.41
0.81
0.93
5.00
9.65
14.26
0.00
0.00
0.00
Sep-17 Dec
1,307
327
980
1,860
128
95
95
27
213
10.86
1.40
0.33
9.67
12.90
6.79
200
1,046
14.52
1.95
OTHERS
0 Hartadinata Abadi Tbk. [S]
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE
0.96
1,139
11.53
1.43
0.74
Agung Podomoro Land Tbk. [S] Armidian Karyatama Tbk. [S]
Sep-17 Dec Sep-17 Dec
27,474 16,837 1,707 587
10,636 1,121
5,459 146
979 5
979 5
541 5
35 0.833
519 137
5.97 360.20
0.40 2.19
1.58 0.52
4.75 0.40
12.27 0.61
23.90 4.66
3 ASRI
Alam Sutera Realty Tbk. [S]
Sep-17 Dec
20,391 12,065
8,326
3,170
1,271
1,121
1,116
76
424
4.70
0.84
1.45
7.33
17.95
47.14
4 BAPA
Bekasi Asri Pemula Tbk. [S]
Sep-17 Dec
184
69
115
31
8
8
8
16
174
5.39
0.51
0.60
5.87
9.38
34.46
5 BCIP
Bumi Citra Permai Tbk. [S]
Sep-17 Dec
839
474
366
171
68
61
61
57
256
2.21
0.49
1.30
9.73
22.33
47.66
6 BEST
Bekasi Fajar Industrial Estate Tbk. [S]
Sep-17 Dec
5,289
1,640
3,648
639
287
283
283
39
378
6.39
0.66
0.45
7.14
10.35
59.10
7 BIKA
Binakarya Jaya Abadi Tbk.
Sep-17 Dec
2,348
1,698
650
366
-54
-54
-23
(52)
1,098
(5.91)
0.28
2.61
-3.04
-10.99 -19.51
8 BIPP
Bhuwanatala Indah Permai Tbk. [S]
Sep-17 Dec
1,760
557
1,202
85
-3
-9
-7
(2)
239
(41.70)
0.31
0.46
-0.68
-1.00 -14.05
9 BKDP
Bukit Darmo Property Tbk. [S]
Sep-17 Dec
786
269
517
38
-27
-29
-29
(5)
71
(14.20)
1.06
0.52
-4.92
-7.48 -100.93
10 BKSL
Sentul City Tbk. [S]
Sep-17 Dec
14,358
4,805
9,552
715
81
81
83
2
173
64.80
0.75
0.50
0.75
1.13
15.14
11 BSDE
Bumi Serpong Damai Tbk. [S]
Sep-17 Dec
43,472 16,820
26,652
5,827
2,471
2,459
2,302
159
1,385
10.66
1.23
0.63
7.54
12.30
56.27
12 COWL
Cowell Development Tbk.
Sep-17 Dec
2,374
1,176
407
0.921
-24
-24
(7)
241 (134.61)
3.64
2.02
-0.90
-2.70
-7.81
13 CTRA
Ciputra Development Tbk. [S]
Sep-17 Dec
32,072 17,117
14,955
4,348
824
625
566
41
806
29.13
1.47
1.14
2.60
5.57
19.16
14 DART
Duta Anggada Realty Tbk. [S]
Sep-17 Dec
6,215
2,680
3,535
336
25
7
7
3
1,125
103.29
0.27
0.76
0.15
0.26
2.77
15 DILD
Intiland Development Tbk. [S]
Sep-17 Dec
12,645
6,659
5,985
1,727
163
163
168
22
577
16.20
0.61
1.11
1.71
3.62
12.55
16 DMAS
Puradelta Lestari Tbk. [S]
Sep-17 Dec
7,356
436
6,920
494
265
255
254
7
144
24.30
1.19
0.06
4.61
4.90
68.74
17 DUTI
Duta Pertiwi Tbk. [S]
Sep-17 Dec
10,215
2,043
8,171
1,203
381
375
302
218
4,417
24.79
1.22
0.25
4.90
6.12
41.61
18 ELTY
Bakrieland Development Tbk. [S]
Sep-17 Dec
14,189
7,826
6,363
916
-13
-19
-17
-0.532
146
(94.02)
0.34
1.23
-0.18
-0.40
-2.78
19 EMDE
Megapolitan Developments Tbk. [S]
Sep-17 Dec
1,726
1,012
714
214
33
33
33
13
213
19.96
1.22
1.42
2.54
6.14
20.53
20 FMII
Fortune Mate Indonesia Tbk. [S]
Sep-17 Dec
790
117
673
23
2
0.793
0.881
0.431
247 1,193.53
2.08
0.17
0.13
0.16
4.56
21 FORZ
Forza Land Indonesia Tbk.
Sep-17 Dec
521
305
216
265
53
53
52
44
138
5.58
1.41
13.47
32.43
26.49
3,550
17.37
87
235
1 APLN 2 ARMY
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
61
34,287
P/E Price to Ratio, BV, x x
1 ADES 2 KINO
1 HRTA 6.
EPS, IDR
Book Value, IDR
7,042
COSMETICS AND HOUSEHOLD
4 WOOD Integra Indocabinet Tbk [S] 59
Sep-17 Dec
Profit attr. to for the owner's period entity
Annual
Liabilities
10 SQBI 54
Profit
Assets
Listed Stocks 9 SQBB
billion IDR
cal FS Year Date End
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Profit attr. to for the owner's period entity
Assets
Liabilities
Equity
Sales
EBT
1,096
40
-2
-2
-2
Annual EPS, IDR -0.266
Book Value, IDR
P/E Price to Ratio, BV, x x
ROA, %
ROE, %
NPM, %
0.63
0.27
-0.18
-0.23
-6.33
Gading Development Tbk. [S]
Sep-17 Dec
1,388
293
23 GMTD
Gowa Makassar Tourism Development Tbk. [S]
Sep-17 Dec
1,229
537
693
183
57
57
565
7,425
6,823
1.37
1.49
0.77
6.13
10.88
41.28
24 GPRA
Perdana Gapuraprima Tbk. [S]
Sep-17 Dec
1,541
518
1,023
263
24
24
19
6
239
17.54
0.43
0.51
2.09
3.15
12.27
25 GWSA
Greenwood Sejahtera Tbk. [S]
Sep-17 Dec
7,071
514
6,557
66
73
72
74
13
841
11.89
0.18
0.08
1.36
1.47 146.38
26 JRPT
Jaya Real Property Tbk. [S]
Sep-17 Dec
9,123
3,577
5,546
1,613
751
724
722
70
403
12.85
2.23
0.65
10.58
17.40
59.80
27 KIJA
Kawasan Industri Jababeka Tbk. [S]
Sep-17 Dec
11,142
5,288
5,855
2,329
171
166
130
8
281
34.46
1.02
0.90
1.98
3.77
9.49
28 LCGP
Eureka Prima Jakarta Tbk.
Sep-17 Dec
1,665
49
1,616
6
-6
-6
-6
(2)
287
(53.13)
0.28
0.03
-0.49
29 LPCK
Lippo Cikarang Tbk. [S]
Jun-17 Dec
6,225
1,669
4,556
842
280
262
262
752
6,545
4.18
0.48
0.37
8.40
11.48
62.13
30 LPKR
Lippo Karawaci Tbk. [S]
Jun-17 Dec
46,802 23,207
23,594
4,937
743
601
487
42
1,022
11.55
0.48
0.98
2.57
5.09
24.34
31 MDLN
Modernland Realty Tbk. [S]
Sep-17 Dec
14,592
7,830
6,763
1,878
294
261
261
540
10.57
0.54
1.16
2.39
5.15
18.56
32 MKPI
Metropolitan Kentjana Tbk. [S]
Sep-17 Dec
6,583
2,294
4,288
1,928
923
923
923
1,298
4,522
28.12
8.07
0.54
18.70
28.70
63.83
33 MMLP
Mega Manunggal Property Tbk. [S]
Sep-17 Dec
4,736
937
3,799
153
82
82
83
16
551
35.32
1.03
0.25
2.31
2.88
71.63
34 MTLA
Metropolitan Land Tbk. [S]
Sep-17 Dec
4,176
1,544
2,631
733
213
173
152
26
344
15.06
1.16
0.59
5.53
8.77
31.47
35 MTSM
Metro Realty Tbk. [S]
Sep-17 Dec
87
16
71
18
-3
-4
-4
(24)
303
(11.08)
0.87
0.23
-6.41
36 MYRX
Hanson International Tbk. [S]
-0.50 -134.88
-7.87 -31.59
Sep-17 Dec
9,815
2,931
6,884
820
37
36
78
1
86
85.02
1.28
0.43
0.50
0.71
5.93
37 MYRXP Hanson International (Seri B) Tbk.
Sep-17 Dec
9,815
2,931
6,884
820
37
36
78
93
6,141
0.54
0.00814
0.43
0.50
0.71
5.93
38 NIRO
Nirvana Development Tbk.
Sep-17 Dec
4,624
1,681
2,943
278
-9
-31
-26
(2)
133
(51.06)
0.60
0.57
-0.89
39 OMRE
Indonesia Prima Property Tbk. [S]
Sep-17 Dec
4,245
219
4,026
122
-57
-56
-56
(43)
2,307
(20.46)
0.38
0.05
-1.75
40 PLIN
Plaza Indonesia Realty Tbk. [S]
Sep-17 Dec
4,511
2,958
1,554
1,184
207
214
203
76
438
46.52
8.11
1.90
6.31
18.33
24.05
41 PPRO
PP Properti Tbk. [S]
Sep-17 Dec
11,351
6,562
4,789
1,792
283
283
275
6
78
31.80
2.43
1.37
3.32
7.88
21.06
42 PWON
Pakuwon Jati Tbk. [S]
Sep-17 Dec
22,538 10,211
12,327
4,394
1,559
1,542
1,422
39
256
17.40
2.68
0.83
9.12
16.68
46.81
43 RBMS
Ristia Bintang Mahkotasejati Tbk.
Sep-17 Dec
218
42
176
42
14
14
14
57
539
4.14
0.44
0.24
8.61
10.67
44.74
44 RDTX
Roda Vivatex Tbk. [S]
Sep-17 Dec
2,259
271
1,989
294
184
183
183
910
7,398
6.59
0.81
0.14
10.82
12.30
83.07
45 RODA
Pikko Land Development Tbk. [S]
Sep-17 Dec
3,613
849
2,764
246
10
22
0.664
203 2,611.58
0.84
0.31
0.82
1.07
12.01
46 SCBD
Danayasa Arthatama Tbk. [S]
Sep-17 Dec
5,783
1,489
4,294
767
191
172
51
20
1,293
132.09
2.09
0.35
3.96
5.34
29.87
47 SMDM
Suryamas Dutamakmur Tbk. [S]
Sep-17 Dec
3,116
625
2,491
326
16
15
11
2.97
522
35.70
0.20
0.25
0.64
0.80
6.10
48 SMRA
Summarecon Agung Tbk. [S]
Sep-17 Dec
20,987 12,730
8,257
3,994
432
239
119
11
572
85.60
1.65
1.54
1.52
3.86
7.97
49 TARA
Sitara Propertindo Tbk.
Sep-17 Dec
1,054
32
2
1
0.532
105 11,064.99
7.45
0.17
0.12
0.15
4.76
96
763
25.05
3.64
1.64
212 77
1,996 1,559
10.67 4.94
7.67 3.14
1,233
179
62 BUILDING CONSTRUCTION 1 ACST 2 ADHI
Acset Indonusa Tbk. [S] Adhi Karya (Persero) Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 CSIS
Cahayasakti Investindo Sukses Tbk. [S]
Sep-17 Dec
331
160
4 DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
Sep-17 Dec
1,799
5 IDPR
Indonesia Pondasi Raya Tbk. [S]
Sep-17 Dec
1,797
6 JKON
Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec
7 MTRA
Mitra Pemuda Tbk. [S]
Sep-17 Dec
8 NRCA
Nusa Raya Cipta Tbk. [S]
Sep-17 Dec
9 PBSA
Sep-17 Dec
PP (Persero) Tbk. [S]
Sep-17 Dec
11 SSIA
Surya Semesta Internusa Tbk. [S]
Sep-17 Dec
0.070
1,398 5,550
1,945 8,715
114 461
112 205
111 205
172
34
-5
-6
-6
1,018
782
985
30
20
20
626
1,171
785
81
78
78
4,188
1,988
2,200
2,861
127
106
104
261
128
133
194
13
9
9
2,399
1,217
1,181
1,505
137
113
113
883
297
586
467
74
64
64
35,353 22,860
12,493
13,762
1,574
1,118
990
4,544
2,356
1,686
1,277
1,229
348
8,902
4,357
-1.85 -60.79
11.61 24.55
1.23 1.21
2.39 3.40
3.15 1.12
(6)
131 (252.39)
11.41
0.93
-2.34
5
141
11.87
0.41
1.30
1.51
3.46
2.75
584
20.12
1.80
0.53
5.82
8.93
13.32
135
63.70
4.00
0.90
3.38
6.43
4.95
172
20.77
1.80
0.97
4.43
8.72
5.95
473
6.30
0.80
1.03
6.28
12.75
10.00
57
391
30.85
4.48
0.51
9.64
14.52
18.21
213
2,015
12.40
1.31
1.83
4.22
11.94
10.84
966
1.48
0.53
0.96
19.13
37.48
72.29
52.18 8 14.93 60
-4.52 -22.60
88
Paramita Bangun Sarana Tbk. [S]
10 PTPP
4,740 3,342 24,432 18,882
0.065
-1.40 -14.86 IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
22 GAMA
28
109 (259.19)
D/E Ratio, x
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
Annual EPS, IDR
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
95.54
18.06
1.67
7.08
18.90
13.57
285
8.82
2.32
2.15
7.91
24.93
12.14
76
12.24
3.58
2.56
8.17
29.06
16.21
101
1,469
15.28
1.06
2.04
2.54
7.72
6.41
254
1,617
8.68
1.37
2.99
4.42
17.64
13.57
12 TOPS
Totalindo Eka Persada Tbk. [S]
Sep-17 Dec
3,528
2,207
1,321
1,841
241
187
187
37
198
13 TOTL
Total Bangun Persada Tbk. [S]
Sep-17 Dec
3,060
2,090
971
1,993
184
181
191
75
14 WEGE
Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec
2,592
1,863
728
1,305
106
106
106
22
15 WIKA
Wijaya Karya (Persero) Tbk. [S]
Sep-17 Dec
40,053 26,878
13,175
15,876
841
763
683
16 WSKT
Waskita Karya (Persero) Tbk. [S]
Sep-17 Dec
87,690 65,735
21,955
28,534
3,249
2,905
2,591
7.
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
38
654
15.80
1.92
1.36
71
ENERGY
25
456
35.81
2.07
0.71
3 -40
6 (13)
192 109
125.35 (3.71)
3.86 0.46
0.34 0.61
2.33 -12.80
1 KOPI 2 LAPD
Mitra Energi Persada Tbk. [S] Leyand International Tbk. [S]
3 MPOW Megapower Makmur Tbk.
73
74
Sep-17 Dec
179 695
45 262
343
134 433
171 95
6 -67
3 -67
3.11 2.44 -20.56 -94.05
199
145
53
12
10
10
16
177
17.51
1.57
1.37
3.78
8.95
4 PGAS
Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec
85,103 42,653
42,450
29,203
2,557
1,372
1,321
73
1,751
24.08
1.00
1.00
2.15
4.31
6.26
5 POWR
Cikarang Listrindo Tbk. [S]
Sep-17 Dec
17,502
9,050
8,452
5,677
1,412
1,069
1,069
89
525
14.67
2.47
1.07
8.14
16.87
25.11
6 RAJA
Rukun Raharja Tbk. [S]
Sep-17 Dec
1,925
661
1,264
1,438
67
36
25
8
310
36.93
0.97
0.52
2.51
3.82
3.36
7 TGRA
Terregra Asia Energy Tbk. [S]
Sep-17 Dec
382
23
359
31
-0.460
-0.308
-0.089
4.17
0.06
-0.11
-0.11
-1.33
1,894 8,773
1,112 3,635
782 5,138
1,520 1,809
338 575
242 447
97 449
68,722 50,952
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
24.44
-0.043
131
131
749
11.84
1.41
0.86
62 179
375 1,536
14.50 8.61
2.40 1.00
1.42 0.71
17.04 6.80
41.29 11.60
21.24 32.95
(12,670.84)
1 CASS 2 CMNP
Cardig Aero Services Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 JSMR
Jasa Marga (Persero) Tbk.
Sep-17 Dec
17,770
23,072
2,661
1,841
1,902
349
2,448
18.32
2.61
2.87
3.57
13.82
10.64
4 KARW
ICTSI Jasa Prima Tbk.
Sep-17 Dec
337
808
-471
79
24
24
24
53
-803
1.70
(0.11)
(1.71)
9.32
-
39.61
5 META
Nusantara Infrastructure Tbk. [S]
Sep-17 Dec
5,785
2,886
2,899
552
272
220
154
13
190
16.05
1.14
1.00
5.06
10.10
53.01
93
1,102
26.71
1.66
1.47
(35) 30
-371 2,011
(1.42) 99.67
(0.13) 1.47
TELECOMMUNICATION 1 BTEL 2 EXCL
Bakrie Telecom Tbk. XL Axiata Tbk. [S]
Sep-17 Dec Sep-17 Dec
927 14,555 53,193 31,696
3 FREN
Smartfren Telecom Tbk.
Sep-17 Dec
22,368 17,921
4 ISAT
Indosat Tbk. [S]
Sep-17 Dec
47,381 32,546
5 TLKM
Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec
-13,628 21,497
6 16,903
-1,019 193
-969 238
-969 238
4,447
3,319
-2,334
-2,823
-2,823
43
(1.38)
1.17
4.03
-16.83
14,835
22,566
1,713
1,228
1,090
268
2,730
17.94
1.76
2.19
3.46
11.04
7.26
97,003 34,641
26,013
17,922
237
1,097
18.73
4.05
0.72
18.21
31.37
35.76
-143 73
-143 73
190,508 79,937 110,571
TRANSPORTATION 6,650 2,300
-5,445 952
372 1,234
(36)
- -22,558.41 1.48 1.88 -84.65 -113.41
374
6.99
1.34
1.23
-628 280
(2.64) 7.04
(0.09) 0.72
(1.22) 2.42
-15.78 3.00
- -51.16 10.25 7.91
166
(4.41)
0.30
0.99
-3.44
-6.85 -23.77
1,924
21.49
1.80
0.40
6.01
8.42
12.95
29
81.50
6.68
0.94
4.21
8.19
22.95
1
273
104.93
0.52
1.42
0.20
0.49
0.95
-21
(33)
-77
(8.07)
(3.47)
(13.80)
-3.36
-2,994
-2,996
(154)
419
(1.94)
0.72
3.64
-7.95
-36.84
-9.51
102
66
12
74
59.31
9.85
3.23
6.10
25.79
19.69
-72
-59
-59
(8)
63
(6.36)
0.79
0.76
-7.08
-12
-12
-12
(36)
341
(2.53)
0.27
0.01
-10.44
-10.56
-
74
51
51
19
73
22.53
5.92
0.76
14.89
26.26
-
-105
-108
-108
(36)
355
(2.22)
0.22
1.01
-4.97
Arpeni Pratama Ocean Line Tbk. Adi Sarana Armada Tbk.
Sep-17 Dec Sep-17 Dec
1,205 3,251
-138 95
3 BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec
1,769
880
889
256
-39
-46
-46
4 BIRD
Blue Bird Tbk. [S]
Sep-17 Dec
6,746
1,933
4,813
3,131
397
304
302
161
5 BLTA
Berlian Laju Tanker Tbk.
Sep-17 Dec
1,340
651
689
246
44
42
42
2
6 BULL
Buana Listya Tama Tbk. [S]
Dec-16 Dec
3,208
1,883
1,325
689
6
7
7
7 CANI
Capitol Nusantara Indonesia Tbk. [S]
Sep-17 Dec
825
889
-64
4
-21
-21
8 GIAA
Garuda Indonesia (Persero) Tbk. [S]
Sep-17 Dec
50,243 39,408
10,834
41,982
-2,279
9 HITS
Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec
2,224
1,697
526
689
112
10 IATA
Indonesia Transport & Infrastructure Tbk. [S] Sep-17 Dec
1,108
478
630
155
11 INDX
Tanah Laut Tbk. [S]
Sep-17 Dec
151
2
149
-
12 IPCM
Jasa Armada Indonesia Tbk. [S]
Jun-17 Dec
684
296
388
-
13 LEAD
Logindo Samudramakmur Tbk.
Sep-17 Dec
2,896
1,458
1,438
(11)
- -655.36
-12.45 -50.70
-10.02 -52.57
89
(11) (22) 29
1 APOL 2 ASSA
274
(1.07) -139.39 1.47 0.60
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
72
Sep-17 Dec Sep-17 Dec
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
Annual EPS, IDR
Book Value, IDR
Eka Sari Lorena Transport Tbk. [S]
Sep-17 Dec
309
90
218
81
-31
-32
-32
-122
624
15 MBSS
Mitrabahtera Segara Sejati Tbk. [S]
Sep-17 Dec
3,295
731
2,564
687
-96
-96
-94
(72)
16 MIRA
Mitra International Resources Tbk. [S]
Sep-17 Dec
378
143
235
85
-8
-8
-7
(2)
17 NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-17 Dec
409
35
373
128
14
13
12
18 PORT
Nusantara Pelabuhan Handal Tbk. [S]
Sep-17 Dec
1,945
993
952
997
62
34
19 PSSI
Pelita Samudera Shipping Tbk. [S]
Jun-17 Dec
1,203
566
637
264
5
20 PTIS
Indo Straits Tbk. [S]
Sep-17 Dec
548
348
201
106
21 RIGS
Rig Tenders Indonesia Tbk. [S]
Sep-17 Dec
1,242
410
832
127
22 SAFE
Steady Safe Tbk.
Sep-17 Dec
10
48
-37
23 SDMU
Sidomulyo Selaras Tbk. [S]
Sep-17 Dec
411
161
250
24 SHIP
Sillo Maritime Perdana Tbk. [S]
Sep-17 Dec
2,442
1,512
25 SMDR
Samudera Indonesia Tbk. [S]
Sep-17 Dec
7,840
3,788
26 SOCI
Soechi Lines Tbk. [S]
Sep-17 Dec
7,855
3,678
27 TAMU
Pelayaran Tamarin Samudra Tbk. [S]
Sep-17 Dec
1,512
28 TAXI
Express Transindo Utama Tbk.
Sep-17 Dec
2,392
29 TMAS
Pelayaran Tempuran Emas Tbk.
Sep-17 Dec
2,792
30 TPMA
Trans Power Marine Tbk. [S]
Sep-17 Dec
1,557
31 TRAM
Trada Alam Minera Tbk
Sep-17 Dec
1,299
32 WEHA
WEHA Transportasi Indonesia Tbk. [S]
Sep-17 Dec
322
143
179
65
100
76
75
33 WINS
Wintermar Offshore Marine Tbk. [S]
Sep-17 Dec
4,975
2,029
2,946
593
-177
-177
-131
34 ZBRA
Zebra Nusantara Tbk.
Sep-17 Dec
7
14
-6
12
2
2
2
75
Bali Towerindo Sentra Tbk. [S] Bukaka Teknik Utama Tbk. [S]
Sep-17 Dec Sep-17 Dec
3 IBST
Inti Bangun Sejahtera Tbk. [S]
Sep-17 Dec
4 INDY
Indika Energy Tbk. [S]
Sep-17 Dec
5 OASA
Protech Mitra Perkasa Tbk.
Sep-17 Dec
63
6 PPRE
PP Presisi Tbk. [S]
Sep-17 Dec
7 SUPR
Solusi Tunas Pratama Tbk.
8 TBIG
Tower Bersama Infrastructure Tbk.
9 TOWR 10 TRUB 8. 81
ROA, %
0.41
-13.85
-19.58 -52.91
1,465
(8.20)
0.40
0.29
-3.88
-4.99 -18.60
59
(21.16)
0.84
0.61
-2.72
-4.37 -12.07
7
159
16.08
0.72
0.09
4.08
4.47
12.99
38
18
338
20.05
1.06
1.04
2.34
4.78
4.56
3
3
1
127
99.90
0.87
0.89
0.46
0.87
2.09
-25
-25
-25
(60)
365
(9.95)
1.65
1.73
-6.05
-16.54 -31.39
-54
-54
-54
(118)
1,366
(1.53)
0.13
0.49
-5.79
-8.65 -56.53
-5
-5
-5
(11)
-61
(28.41)
(5.03)
(1.27)
-64.71
79
-11
-11
-11
(13)
220
(37.43)
2.13
0.64
-3.63
930
441
162
143
101
54
372
14.63
2.12
1.63
7.82
20.54
4,052
4,273
159
94
87
36
1,237
10.96
0.32
0.93
1.59
3.08
2.92
4,177
1,361
237
221
221
42
592
5.64
0.40
0.88
3.75
7.06
21.67
749
763
147
-26
-26
-26
(9)
203 (382.48)
17.60
0.98
-2.32
-4.60 -23.85
1,866
526
232
-295
-211
-211
(131)
245
(0.38)
0.20
3.55
-11.75
-53.48 -121.40
1,838
954
1,508
23
-11
-11
(13)
836
(89.96)
1.37
1.93
-0.51
-1.49
-0.94
637
920
366
42
37
38
19
350
8.64
0.47
0.69
3.21
5.43
-
1,252
47
218
-80
-80
-105
2
(30.83)
91.81
26.52
161 151
1.80
1.00
0.80
31.59
56.79 156.13
(6.79)
0.40
0.69
-4.74
-8.01 -39.80
3
-7
19.85
(6.71)
(2.12)
30.07
139
1,246
32.35
4.52
2.52
161 151
59 76
237 523
25.93 20.31
6.45 2.97
1.80 1.16
8.88 6.76
3,610
558
226
170
170
167
2,672
48.37
3.03
0.59
9,373
1,066
1,026
1,098
281
2,126
10.89
1.44
1.35
12
51
17
0.921
0.921
0.921
3
143 116.23
2.79
3,355
2,102
1,254
441
57
46
38
140
3,496
2.84
0.11
Sep-17 Dec
13,151
8,680
4,471
1,442
215
139
139
163
3,930
41.67
Sep-17 Dec
25,624 23,866
1,758
2,975
917
888
877
258
388
24.90
Sarana Menara Nusantara Tbk. [S]
Sep-17 Dec
26,809 14,869
11,940
3,978
2,541
1,910
1,910
250
1,170
16.03
Truba Alam Manunggal Engineering Tbk.
Sep-17 Dec
-24
-45
-45
22
99 105
FINANCE BANK
3 ARTO
Bank Artos Indonesia Tbk.
Sep-17 Dec
4 BABP
Bank MNC Internasional Tbk.
5 BACA
Bank Capital Indonesia Tbk.
6 BBCA
Bank Central Asia Tbk.
Sep-17 Dec
14,027 10,963 4,149 3,568
3,064 581
935 281
139 8
102 8
102 8
(4)
8 2
18.62
24.87 14.60
92.50 13.85
3.94
6.27
40.51
5.25
12.35
14.59
0.23
1.96
2.40
7.38
1.68
1.81
4.84
13.76
1.73
1.94
1.41
4.15
12.87
16.56
13.58
4.62
67.38
39.81
3.42
1.25
9.50
21.33
64.02
(13.22)
2.27
0.76
-9.75
-17.14
N/A
986
19.10
2.46
3.60
1,034
4.43 1.89
14.52 3.90
20.97
1.64
5.71
171 68.58 110 109.24
3.07 2.08
3.58 6.14
0.97 0.26
115
(17.00)
1.46
5.36
-1.34
-8.52 -16.87 -5.26 -10.59
881
742
138
70
-8.85
-8.85
-8.85
Sep-17 Dec
11,338
9,541
1,797
892
-94
-71
-71
84
(11.37)
0.60
5.31
-0.83
Sep-17 Dec
15,437 14,050
1,387
995
82
61
61
12
197
18.45
1.10
10.13
0.53
5.88
8.20
50,833 21,107
16,851
16,842
920
5,173
23.80
4.23
4.77
3.04
17.62
44.20
739,883 608,565 127,548
-9.88
-
(4)
90
Sep-17 Dec Sep-17 Dec
-8.26 -227.23 -49.29
730
11,078
Bank Rakyat Indonesia Agroniaga Tbk. Bank Agris Tbk.
43.34
202
2,131
-
215 191
-
(43)
5,741
349
232 1,454
-
-5.96 -18.99
112
26,058 14,980
264
862 1,380
(6)
1,551 1,602
1 AGRO 2 AGRS
NPM, %
0.15
2,413 2,982
613
ROE, %
(0.77)
NON BUILDING CONSTRUCTION 1 BALI 2 BUKK
D/E Ratio, x
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
14 LRNA
P/E Price to Ratio, BV, x x
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
Assets
Liabilities
Equity
Sales
EBT
2,303
1,864
439
168
11
8
8
3
109
113,224 103,293
9,931
8,252
808
660
659
98
3,012
862
286
215
215
71
59,685 17,165
13,771
13,616
-60
-60
-60
92,874 24,796
Bank Harda Internasional Tbk.
Sep-17 Dec
8 BBKP
Bank Bukopin Tbk.
Sep-17 Dec
9 BBMD
Bank Mestika Dharma Tbk.
Sep-17 Dec
10 BBNI
Bank Negara Indonesia (Persero) Tbk.
Sep-17 Dec
11 BBNP
Bank Nusantara Parahyangan Tbk.
Sep-17 Dec
12 BBRI
Bank Rakyat Indonesia (Persero) Tbk.
Sep-17 Dec
13 BBTN
Bank Tabungan Negara (Persero) Tbk.
Sep-17 Dec
14 BBYB
Bank Yudha Bhakti Tbk.
Sep-17 Dec
15 BCIC
Bank JTrust Indonesia Tbk.
16 BDMN
Bank Danamon Indonesia Tbk.
17 BEKS
Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec
7,042
18 BGTG
Bank Ganesha Tbk.
Sep-17 Dec
4,615
19 BINA
Bank Ina Perdana Tbk.
Sep-17 Dec
3,085
20 BJBR
BPD Jawa Barat dan Banten Tbk.
21 BJTM 22 BKSW
11,350
8,338
709,330 584,087 100,903 7,914
6,776
1,138
1,038,673 880,061 158,612
614
EPS, IDR
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
44.42
1.03
4.24
0.44
2.30
6.03
1,093
6.04
0.54
10.40
0.78
8.86
10.66
736
19.47
1.87
2.77
2.52
9.50
33.19
983
5,411
10.07
1.83
5.79
2.59
18.20
30.76
(119)
1,681 (12.18)
0.86
5.96
-1.01
-7.01 -12.99
20,540
20,508
224
1,286
16.26
2.83
5.55
2.64
17.27
29.49
20,590
15,052
2,579
2,005
2,005
255
1,944
14.00
1.84
10.26
1.15
12.99
17.76
3,962
718
468
81
59
59
17
153
23.65
2.62
5.52
1.68
10.95
16.82
Sep-17 Dec
16,267 14,777
1,490
1,288
94
94
94
4
53
11.18
0.95
9.92
0.77
8.43
9.75
Sep-17 Dec
173,679 135,157
38,523
17,826
4,362
3,145
3,034
426
4,019
16.30
1.73
3.51
2.41
10.89
23.52
6,239
803
443
-83
-63
-63
(1)
13 (37.71)
3.99
7.77
-1.20
3,504
1,110
317
56
42
42
5
99
16.40
0.84
3.16
1.21
5.04
1,894
1,191
198
11
8
8
2
211 517.26
4.72
1.59
0.35
0.90
5.45
Sep-17 Dec
114,213 98,573
9,973
9,122
1,366
1,071
1,071
149
1,029
16.13
2.33
9.88
1.25
14.32
15.66
BPD Jawa Timur Tbk.
Sep-17 Dec
53,838 46,274
7,563
3,924
1,388
1,014
1,014
91
505
7.79
1.41
6.12
2.51
17.87
34.44
Bank QNB Indonesia Tbk.
Sep-17 Dec
26,500 22,995
3,506
1,313
-603
-453
-453
(36)
206
(6.69)
1.16
6.56
-2.28
23 BMAS
Bank Maspion Indonesia Tbk.
Sep-17 Dec
411
65
49
49
15
261
26.51
1.50
4.31
1.06
5.61
15.83
24 BMRI
Bank Mandiri (Persero) Tbk.
Sep-17 Dec
83,005 19,839
15,628
15,069
435
3,512
18.40
2.28
5.19
1.93
12.71
25.10
25 BNBA
Bank Bumi Arta Tbk.
Sep-17 Dec
26 BNGA
Bank CIMB Niaga Tbk.
27 BNII 28 BNLI
231,935 211,345 4,681
6,165
5,005
1,160
1,078,703 851,266 163,891 6,978
-10.48 -18.99 17.66
-17.22 -45.96
1,323
707
62
47
47
27
573
9.88
0.47
4.27
0.89
4.69
8.77
Sep-17 Dec
252,131 215,544
36,587
5,783
1,088
817
817
44
1,456
30.84
0.93
5.89
0.43
2.98
18.83
Bank Maybank Indonesia Tbk.
Sep-17 Dec
169,480 149,125
20,356
13,225
1,999
1,480
1,449
29
300
9.17
0.88
7.33
1.16
9.70
14.93
Bank Permata Tbk.
Sep-17 Dec
150,659 129,096
21,564
10,827
908
708
708
34
769
18.39
0.81
5.99
0.63
4.37
8.71
29 BSIM
Bank Sinarmas Tbk.
Sep-17 Dec
32,128 27,401
4,726
4,016
240
192
192
17
308
52.24
2.86
5.80
0.80
5.41
6.37
30 BSWD
Bank of India Indonesia Tbk.
Sep-17 Dec
3,393
1,079
261
-64
-64
-64
(82)
1,036 (21.06)
1.67
3.14
-1.90
31 BTPN
Bank Tabungan Pensiunan Nasional Tbk.
Sep-17 Dec
93,788 71,532
17,297
10,918
2,037
1,507
1,367
315
2,962
7.81
0.83
4.14
2.14
11.62
18.41
32 BVIC
Bank Victoria International Tbk.
Sep-17 Dec
28,477 24,039
2,883
2,005
212
174
174
27
332
8.76
0.71
8.34
0.81
8.03
11.55
33 DNAR
Bank Dinar Indonesia Tbk.
Sep-17 Dec
1,871
454
149
9
6
6
3
202
80.07
1.39
4.12
0.34
1.72
5.24
34 INPC
Bank Artha Graha Internasional Tbk.
Sep-17 Dec
28,199 23,696
4,503
1,856
101
78
78
7
285
12.08
0.28
5.26
0.37
2.30
5.58
35 MAYA
Bank Mayapada Internasional Tbk.
Sep-17 Dec
70,319 62,630
7,689
5,191
957
817
817
201
1,407
19.12
2.74
8.15
1.55
14.17
21.00
36 MCOR
Bank China Construction Bank Indonesia Tbk.
Sep-17 Dec
14,934 12,460
2,474
821
99
74
74
6
149
35.76
1.44
5.04
0.66
3.98
12.00
37 MEGA
Bank Mega Tbk.
Sep-17 Dec
76,817 63,925
12,892
6,315
1,207
1,002
1,002
194
1,851
17.24
1.80
4.96
1.74
10.36
21.15
38 NAGA
Bank Mitraniaga Tbk.
Sep-17 Dec
2,200
230
166
8
6
6
5
141
54.46
1.84
9.57
0.32
3.35
4.62
39 NISP
Bank OCBC NISP Tbk.
Sep-17 Dec
149,763 128,430
21,333
9,320
2,209
1,669
1,669
196
1,859
9.57
1.01
6.02
1.49
10.43
23.88
40 NOBU
Bank Nationalnobu Tbk.
Sep-17 Dec
311 142.92
41 PNBN
Bank Pan Indonesia Tbk.
Sep-17 Dec
42 PNBS
Bank Panin Dubai Syariah Tbk. [S]
Sep-17 Dec
896
1,236
990
20
15
43 SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
Sep-17 Dec
26,375 20,373
6,002
1,648
407
321
Sep-17 Dec Sep-17 Dec
28,256 22,768 4,479 3,347
5,488 1,132
6,741 532
1,628 81
1,092 61
1,092 61
4,472
2,324
2,430 8,099
6,717
1,382
456
29
22
22
7
3.08
4.86
0.36
2.14
6.47
213,111 176,630
36,481
14,301
2,887
2,187
2,098
117
1,515
9.72
0.75
4.84
1.37
7.99
20.39
15
2
121
32.63
0.54
0.73
0.22
1.63
2.03
321
66
912
13.55
0.98
3.39
1.62
7.13
25.97
131
748
20.08
1.34
3.47
1,456 49
5,488 688
4.89 10.69
1.30 0.76
4.15 2.96
5.15 1.80
26.53 7.14
21.60 15.19
9,333
82 FINANCIAL INSTITUTION 1 ADMF 2 BBLD
Adira Dinamika Multi Finance Tbk. Buana Finance Tbk.
-7.87 -32.54
91
5,655
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
7 BBHI
Profit attr. to for the owner's period entity
Annual
cal FS Year Date End
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
cal FS Year Date End
billion IDR
Profit
Liabilities
Equity
Sales
EBT
15,326 10,436
4,890
2,920
1,055
Assets
Profit attr. to for the owner's period entity
Annual P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
842
70
306
9.67
2.22
2.13
7.33
22.96
38.45
36
36
30
361
12.79
1.06
1.64
3.15
8.32
18.03
164
164
55
995
5.09
0.28
1.24
2.46
5.53
21.62
9
9
18
121
38.55
5.59
0.00985
14.36
18
13
13
9
136
11.45
0.79
3.81
1.43
6.88
9.93
4
3
3
2
222 129.95
1.00
6.58
0.10
0.77
0.64
-34
-192
-144
-144
(61)
62
(3.07)
3.01
10.14
-8.81
-98.12
-
2,059
1,988
141
105
106
29
416
9.28
0.64
5.38
1.06
6.78
7.02
3 BFIN
BFI Finance Indonesia Tbk.
Sep-17 Dec
4 BPFI
Batavia Prosperindo Finance Tbk.
Sep-17 Dec
1,510
939
571
264
44
5 CFIN
Clipan Finance Indonesia Tbk.
Sep-17 Dec
8,894
4,930
3,964
1,013
225
6 DEFI
Danasupra Erapacific Tbk.
Sep-17 Dec
82
0.804
82
12
9
7 FINN
First Indo American Leasing Tbk.
Sep-17 Dec
1,216
963
253
175
8 HDFA
Radana Bhaskara Finance Tbk.
Sep-17 Dec
3,913
3,397
516
625
9 IBFN
Intan Baruprana Finance Tbk.
Sep-17 Dec
2,181
1,985
196
10 IMJS
Indomobil Multi Jasa Tbk.
Sep-17 Dec
13,140 11,081
842
EPS, IDR
Book Value, IDR
14.50 101.81
Mandala Multifinance Tbk.
Sep-17 Dec
3,172
1,338
1,834
1,036
291
219
219
221
1,384
6.62
1.05
0.73
9.22
15.94
28.20
Tifa Finance Tbk
Sep-17 Dec
1,552
1,231
321
141
24
20
20
25
297
7.69
0.65
3.84
1.74
8.40
19.09
13 TRUS
Trust Finance Indonesia Tbk.
Sep-17 Dec
273
16
245
27
12
10
10
16
306
8.06
0.42
0.06
4.72
5.27
48.66
14 VRNA
Verena Multi Finance Tbk.
Sep-17 Dec
1,725
1,264
461
243
5
4
4
2
178
44.53
0.52
2.75
0.31
1.17
2.22
15 WOMF
Wahana Ottomitra Multiartha Tbk.
Sep-17 Dec
6,923
6,010
913
1,554
132
101
101
39
262
5.06
0.75
6.58
1.95
14.76
8.67
41
349
18.08
5.70
0.47
(17) 21
35 58
(3.03) 25.03
1.43 9.19
0.04 0.78
-45.44 20.80
-47.06 36.98
65.03
41 233.62
1 HADE 2 KREN
HD Capital Tbk. Kresna Graha Investama Tbk.
Sep-17 Dec Sep-17 Dec
77 1,868
3 818
74 1,050
-
3 PADI
Minna Padi Investama Sekuritas Tbk.
Sep-17 Dec
482
13
468
49
32
32
32
4
21.49
0.03
8.95
9.20
87.18
4 PANS
Panin Sekuritas Tbk.
Sep-17 Dec
2,158
906
1,252
330
159
135
134
248
1,739
8.11
1.16
0.72
8.36
14.40
54.59
5 PEGE
Panca Global Securities Tbk.
Sep-17 Dec
340
93
247
29
32
30
30
57
349
5.27
0.86
0.38
11.84
6 RELI
Reliance Sekuritas Indonesia Tbk.
Sep-17 Dec
1,138
342
796
53
11
11
11
8
442
53.56
0.96
0.43
1.26
1.80
26.87
7 TRIM
Trimegah Sekuritas Indonesia Tbk.
Sep-17 Dec
1,521
840
681
292
59
41
41
8
96
19.52
1.55
1.23
3.57
7.97
18.58
8 YULE
Yulie Sekuritas Indonesia Tbk.
Sep-17 Dec
56
7
50
0.970
-0.218
-0.156
-0.156
8.97
0.14
-0.37
-0.42 -21.41
597
-22 291
-26 291
-26 289
84 INSURANCE
-0.120
29 (2,137.97)
16.29 137.33
125
1,622
24.07
3.70
1.38
1 ABDA 2 AHAP
Asuransi Bina Dana Arta Tbk. Asuransi Harta Aman Pratama Tbk.
Sep-17 Dec Sep-17 Dec
2,908 356
1,571 170
1,337 186
944 185
141 -5
130 -6
130 -6
280 (9)
2,153 222
25.87 (21.93)
3.37 0.88
1.18 0.91
5.98 -2.10
13.02 -4.01
18.44 -4.04
3 AMAG
Asuransi Multi Artha Guna Tbk.
Sep-17 Dec
4,016
2,178
1,838
1,269
111
104
104
28
367
13.77
1.03
1.19
3.44
7.51
10.88
4 ASBI
Asuransi Bintang Tbk.
Sep-17 Dec
700
443
258
323
9
10
9
36
740
7.94
0.39
1.72
1.81
4.92
3.93
5 ASDM
Asuransi Dayin Mitra Tbk.
Sep-17 Dec
1,332
1,048
284
141
32
26
26
177
1,480
5.73
0.69
3.69
2.55
11.97
24.08
6 ASJT
Asuransi Jasa Tania Tbk.
Sep-17 Dec
443
253
190
211
17
14
14
30
317
19.97
1.89
1.33
4.07
9.47
8.53
7 ASMI
Asuransi Kresna Mitra Tbk.
Sep-17 Dec
731
301
430
236
28
30
30
4
48 199.10
18.52
0.70
5.47
9.30
16.99
8 ASRM
Asuransi Ramayana Tbk.
Sep-17 Dec
1,497
1,150
347
757
60
51
51
317
19.61
8.98
9 JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Jun-17 Dec
96
34
61
5
-1
-1
-1
10 LPGI
Lippo General Insurance Tbk.
Sep-17 Dec
2,320
1,113
1,207
1,046
51
47
47
415
8,047
11 MREI
Maskapai Reasuransi Indonesia Tbk.
Sep-17 Dec
2,042
1,225
816
1,124
90
86
86
221
1,577
12 MTWI
Malacca Trust Wuwungan Insurance Tbk.
Sep-17 Dec
261
165
96
237
-68
-8
-8
13 PNIN
Paninvest Tbk.
Sep-17 Dec
28,934
4,930
23,988
3,581
1,465
1,463
779
14 VINS
Victoria Insurance Tbk.
Sep-17 Dec
265
80
185
54
5
5
5
89 OTHERS
(7)
Sep-17 Dec Sep-17 Dec
2,309 687 19,981 13,727
1,622 6,254
166 1,753
100 -158
89 -112
86 -69
7.19
1.41
3.32
4.54
13.42
0.56
-2.31
11.72
0.61
0.92
2.68
5.16
5.96
18.08
2.54
1.50
5.61
14.03
10.19
61 (368.79)
-3.64 -42.20
63
(25.82)
2.75
1.72
-3.92
-10.65
-4.31
255
5,896
3.45
0.15
0.21
6.74
8.13
54.49
5
127
37.55
1.49
0.43
2.76
3.96
13.41
-61 (199.60) (241.94)
0.36 5.11 -0.75
7.28 -2.38
71.31 -8.50
(48) Pacific Strategic Financial Tbk. MNC Kapital Indonesia Tbk.
1,616
10 (17)
138 1,143
48.08 (93.03)
3.38 1.37
0.42 2.19
92
1 APIC 2 BCAP
(2)
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
11 MFIN 12 TIFA
83 SECURITIES COMPANY
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
billion IDR
Profit
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
Profit attr. to for the owner's period entity
Annual P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
3 BPII
Batavia Prosperindo International Tbk.
Sep-17 Dec
1,272
782
490
226
88
71
61
159
954
37.71
6.29
1.59
7.45
19.32
41.94
4 CASA
Capital Financial Indonesia Tbk.
Sep-17 Dec
6,236
4,242
1,862
4,423
98
98
98
11
161
32.17
2.26
2.28
2.10
7.03
2.96
5 GSMF
Equity Development Investment Tbk.
Sep-17 Dec
4,738
3,368
1,370
831
73
51
44
8
184
14.84
0.64
2.46
1.45
5.01
8.25
6 LPPS
Lippo Securities Tbk.
Sep-17 Dec
1,232
13
1,219
8
-7
-7
-7
(4)
471
(24.21)
0.18
0.01
-0.74
7 MTFN
Capitalinc Investment Tbk.
Dec-16 Dec
308
329
-21
10
-1,210
-1,212
-1,208
(38)
8 PNLF
Panin Financial Tbk.
Sep-17 Dec
26,557
4,814
21,727
3,660
1,359
1,358
1,241
52
679
4.80
0.37
0.22
6.82
8.33
49.47
9 SMMA
Sinar Mas Multiartha Tbk.
Sep-17 Dec
86,967 64,963
22,003
23,358
1,338
1,250
977
205
3,455
47.42
2.81
2.95
1.92
7.57
7.14
Victoria Investama Tbk.
Sep-17 Dec
29,088 24,148
3,401
518
253
0.215
114
17
372
12.26
0.55
7.10
0.00
0.01
0.06
178
2,485
17.44
2.65
1.29
96
865
13.20
2.49
2.39
71 2,159
(39.10) 18.75
3.51 2.94
0.03 0.95
-8.71 8.75
-8.96 17.11
11.02
226
Listed Stocks
10 VICO
9. TRADE, SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1.54 13,429
-1.03 937
-1.05 1,110
-1.05 1,018
EPS, IDR
Book Value, IDR
Sep-17 Dec Sep-17 Dec
16 16,904
0.451 8,255
16 8,649
(6) 339
3 APII
Arita Prima Indonesia Tbk. [S]
Sep-17 Dec
419
176
243
116
11
8
8
4 BMSR
Bintang Mitra Semestaraya Tbk.
Sep-17 Dec
534
387
147
1,925
-0.220
-0.398
-0.398
5 BOGA
Bintang Oto Global Tbk. [S]
Sep-17 Dec
461
58
403
253
7
5
5
6 CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
Sep-17 Dec
8,423
6,620
1,803
5,261
263
196
161
7 CLPI
Colorpak Indonesia Tbk. [S]
Sep-17 Dec
542
108
434
432
45
34
34
148
8 CMPP
Air Asia Indonesia Tbk.
Sep-17 Dec
158
143
16
31
-11
-10
-9
9 CNKO
Exploitasi Energi Indonesia Tbk. [S]
Sep-17 Dec
5,053
3,336
1,716
1,100
-280
-233
-218
10 DPUM
Dua Putra Utama Makmur Tbk. [S]
Sep-17 Dec
2,083
706
1,377
1,009
114
85
85
11 DWGL
Dwi Guna Laksana Tbk.
Jun-17 Dec
1,690
1,302
388
488
4
-4
-4
12 EPMT
Enseval Putra Megatrading Tbk. [S]
Sep-17 Dec
7,180
2,227
4,954
14,565
444
338
338
13 FISH
FKS Multi Agro Tbk. [S]
Sep-17 Dec
1,124
370
754
72
-7
-7
14 GREN
Evergreen Invesco Tbk.
Sep-16 Dec
488
22
467
106
10
15 HEXA
Hexindo Adiperkasa Tbk. [S]
Sep-17 Mar
3,440
1,583
1,857
2,124
176
16 INTA
Intraco Penta Tbk.
Sep-17 Dec
5,311
4,788
523
1,530
17 INTD
Inter Delta Tbk. [S]
Sep-17 Dec
47
10
37
38
18 KOBX
Kobexindo Tractors Tbk. [S]
Sep-17 Dec
1,120
730
390
19 KONI
Perdana Bangun Pusaka Tbk.
Sep-17 Dec
115
101
20 LTLS
Lautan Luas Tbk. [S]
Sep-17 Dec
5,706
21 MDRN
Modern Internasional Tbk.
Sep-17 Dec
1,123
22 MICE
Multi Indocitra Tbk. [S]
Sep-17 Dec
880
283
597
410
87
57
57
23 MPMX
Mitra Pinasthika Mustika Tbk. [S]
Sep-17 Dec
10,176
5,140
5,036
11,919
541
398
363
24 OKAS
Ancora Indonesia Resources Tbk.
Sep-17 Dec
2,251
2,210
41
1,006
-110
-95
-57
(43)
25 SDPC
Millennium Pharmacon International Tbk. [S]
Sep-17 Dec
863
711
153
1,561
17
12
12
12
26 SIAP
Sekawan Intipratama Tbk. [S]
Sep-17 Dec
224
236
-12
0.419
-12
-11
-6
-0.34
27 SQMI
Renuka Coalindo Tbk. [S]
Sep-17 Dec
6
26
-21
-1.79
-1.79
-1.79
28 TGKA
Tigaraksa Satria Tbk. [S]
Sep-17 Dec
3,098
2,098
1,000
7,360
217
164
154
29 TIRA
Tira Austenite Tbk. [S]
Sep-17 Dec
336
170
165
181
0.44
0.21
0.71
30 TMPI
Sigmagold Inti Perkasa Tbk.
Sep-17 Dec
1,150
183
967
47
0.865
0.865
1
10
(15.67) -393.32
- -11,547.20
20.77
0.88
0.72
2.47
4.25
8.95
127 (306.09)
1.11
2.64
-0.10
-0.36
-0.03
2
106
326.01
5.85
0.14
1.57
1.80
2.86
143
1,202
9.39
1.12
3.67
3.10
14.50
4.97
1,416
5.80
0.61
0.25
8.37
10.47
10.50
(44)
55
(5.42)
4.34
9.19
-8.77
-89.37 -44.14
(32)
192
(1.54)
0.26
1.94
-6.14
-18.07 -28.21
27
330
10.19
0.84
0.51
5.47
8.27
11.29
45 (644.81)
13.45
3.35
-0.48
-2.09
-1.66
9.09
3.09
-0.457
-0.938 166
1,829
17.99
1.63
0.45
6.27
-6
(18)
1,570 (133.62)
1.53
0.49
-0.78
0.550
0.550
0.156
99 2,101.12
132
132
-154
-202
-156
(62)
2
2
2
4
603
23
15
15
14
81
-3
-3.37
-3.37
3,873
1,833
4,942
180
135
106
91
1,283
-161
190
-806
-806
-792
(231)
-1.16 -12.18
3.30
0.05
0.15
0.16
0.69
9.50
1.35
0.85
7.68
14.23
12.44
157
(6.86)
2.72
9.16
-5.08
62
120.36
7.22
0.27
4.74
6.00
9
172
12.51
0.66
1.87
1.83
5.25
3.40
(30)
94
(11.43)
3.60
7.09
-3.90
-31.52
-5.54
9.83
3.64
315
2,211
-51.65 -17.65 5.84
1,175
5.49
0.43
2.11
3.16
-35
(0.22)
(1.42)
(7.98)
-95.75
127
995
2.75
0.35
0.47
8.67
12.78
18.62
108
1,128
8.94
0.86
1.02
5.22
10.54
4.45
23
(8.98)
16.79
54.16
120
8.83
0.92
4.66
1.84
-0.50 (247.03) (167.31)
(19.80)
-6.48
(8)
- -566.79
-5.62 -309.84 -12.57 10.40
1.02
- -3,465.97
(69)
(42.00)
(4.82)
(1.27)
-42.98
-
-
1,089
11.60
2.39
2.10
7.07
21.89
2.98
1.62
281
160.76
0.92
1.03
0.08
0.17
0.15
0.329
176
152.16
0.28
0.19
0.10
0.12
2.45
224
93
Akbar Indo Makmur Stimec Tbk. [S] AKR Corporindo Tbk. [S]
(1.32) (75.80)
-0.75 -107.72
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1 AIMS 2 AKRA
-1
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit
cal FS Year Date End
Profit attr. to for the owner's period entity
Assets
Liabilities
Equity
Sales
EBT
145
11
135
11
-2
5,332
2,285
3,047
9,838
413
333
332
79,697 33,584
46,113
46,258
7,871
5,898
5,638
-2.29
-2.28
Annual Book Value, IDR
EPS, IDR
ROA, %
ROE, %
(19.71)
0.45
0.08
-2.10
-2.26 -29.00
79
546
14.25
2.07
0.75
8.32
14.56
4.51
2,015
12,362
17.56
2.86
0.73
9.87
17.05
17.00
146
43.92
0.54
0.74
0.71
1.23
0.72
103
324.75
5.25
0.86
0.87
1.62
0.29
54
470
9.14
2.53
1.21
41 3
192 125
28.22 195.24
6.01 4.89
0.25 3.16
17.09 0.30
21.32 1.23
16.80 0.14
-3.46 -20.95
Triwira Insanlestari Tbk. [S]
Sep-17 Dec
32 TURI
Tunas Ridean Tbk. [S]
Sep-17 Dec
33 UNTR
United Tractors Tbk. [S]
Sep-17 Dec
34 WAPO
Wahana Pronatural Tbk. [S]
Sep-17 Dec
132
56
76
130
0.93
0.70
0.70
1.80
35 WICO
Wicaksana Overseas International Tbk. [S]
Sep-17 Dec
243
113
131
740
3
2
2
2
Ace Hardware Indonesia Tbk. [S] Sumber Alfaria Trijaya Tbk.
Sep-17 Dec Sep-17 Dec
4,110 814 21,561 16,377
3 CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
Sep-17 Dec
4,112
1,075
4 CSAP
Catur Sentosa Adiprana Tbk. [S]
Sep-17 Dec
4,797
3,339
5 DAYA
Duta Intidaya Tbk. [S]
Sep-17 Dec
235
6 ECII
Electronic City Indonesia Tbk. [S]
Sep-17 Dec
7 ERAA
Erajaya Swasembada Tbk. [S]
Sep-17 Dec
8 GLOB
Global Teleshop Tbk.
Sep-17 Dec
9 GOLD
3,296 5,184
(3)
NPM, %
4,181 45,605
651 99
527 48
526 97
3,038
501
-89
-79
-79
(3)
97
(23.75)
0.82
0.35
-2.55
1,458
6,956
84
65
57
19
360
24.08
1.26
2.29
1.82
5.99
1.25
141
94
253
-4
-5
-5
(3)
42
(64.39)
4.49
1.50
-2.79
-6.97
-2.59
1,867
153
1,714
1,297
-14
-14
-14
(14)
1,284
(43.19)
0.47
0.09
-1.00
-1.09
-1.44
7,248
3,669
3,579
16,654
317
231
223
102
1,234
7.18
0.60
1.02
4.25
8.60
67
789
-721
458
-41
-41
-41
(49)
-649
(9.25)
(0.70)
(1.09)
-81.12
-
1.85 -11.95
Visi Telekomunikasi Infrastruktur Tbk. [S]
Sep-17 Dec
164
80
84
19
1
0.282
0.281
1
268
469.40
2.09
0.95
0.23
0.44
1.94
10 HERO
Hero Supermarket Tbk. [S]
Sep-17 Dec
7,786
2,284
5,503
9,961
77
70
70
22
1,315
41.23
0.70
0.41
1.21
1.71
0.94
11 KIOS
Kioson Komersial Indonesia Tbk. [S]
Sep-17 Dec
39
11
28
74
-11
-8
-8
(17)
43 (174.54)
68.34
0.38
-28.44
12 KOIN
Kokoh Inti Arebama Tbk. [S]
Sep-17 Dec
736
626
110
1,167
-5
-11
-11
(15)
112
(19.45)
2.66
5.69
-2.04
-13.67
-1.29
13 LPPF
Matahari Department Store Tbk. [S]
Sep-17 Dec
4,262
2,315
1,946
7,547
1,892
1,505
1,505
688
667
14.54
14.99
1.19
47.08
103.10
26.59
14 MAPI
Mitra Adiperkasa Tbk. [S]
Sep-17 Dec
11,094
6,904
4,190
11,684
458
256
248
200
2,524
31.06
2.46
1.65
3.07
8.14
2.92
15 MCAS
M Cash Integrasi Tbk. [S]
Sep-17 Dec
176
80
95
718
9
7
7
10
110
192.01
18.01
0.84
5.09
9.38
1.25
16 MIDI
Midi Utama Indonesia Tbk.
Sep-17 Dec
4,740
3,859
881
7,178
54
45
45
21
306
50.40
3.44
4.38
1.27
6.82
0.84
17 MKNT
Mitra Komunikasi Nusantara Tbk.
Sep-17 Dec
842
616
226
4,678
51
37
31
8
45
31.63
5.80
2.73
5.89
21.95
1.06
18 MPPA
Matahari Putra Prima Tbk. [S]
Jun-17 Dec
6,785
4,526
2,260
6,716
-232
-170
-170
(63)
420
(7.16)
1.08
2.00
-5.01
-15.03
-5.06
19 RALS
Ramayana Lestari Sentosa Tbk. [S]
Sep-17 Dec
4,513
1,046
3,467
4,418
429
368
368
69
489
17.36
2.46
0.30
10.87
14.15
11.10
20 RANC
Supra Boga Lestari Tbk. [S]
Sep-17 Dec
743
291
452
1,625
34
27
28
24
289
13.73
1.14
0.64
4.85
7.96
2.22
21 RIMO
Rimo International Lestari Tbk. [S]
Sep-17 Dec
5,876
667
5,209
247
124
43
118
4
127
40.96
1.24
0.13
0.97
1.09
23.04
22 SKYB
Skybee Tbk.
Sep-17 Dec
33
0.458
33
-
-1.41
-1.04
-1.04
(2)
56 (177.52)
23 SONA
Sona Topas Tourism Industry Tbk. [S]
Sep-17 Dec
1,168
519
649
1,266
87
65
65
261
24 TELE
Tiphone Mobile Indonesia Tbk.
Sep-17 Dec
8,807
5,407
3,400
20,420
385
275
275
50
25 TRIO
Trikomsel Oke Tbk.
Sep-17 Dec
464
3,996
-3,533
1,540
-133
-133
-129
(7)
94 TOURISM, RESTAURANT AND HOTEL
590
-39.16 -14.93
7.45
0.01
-4.15
-4.21
-
1,961
8.82
1.17
0.80
7.40
13.31
6.83
466
19.92
2.15
1.59
4.17
10.80
-136 (302.98) (14.72)
(1.13)
-38.22
-
1.80 -11.51
34.81
4.01
0.77
134.29 58.44
0.45 0.52
0.49 0.19
0.22 1.21
0.33 1.44
17.19 7.95
1,103
17.56
1.27
0.80
3.99
7.18
2.09
(7)
501
(70.39)
1.04
0.85
-0.89
70
619
20.60
2.33
1.09
5.40
11.30
3.58
701 15,886 131,064
0.05
0.00656
3.73
2.56
12.12
4.73
92 8,874.17
1.05
0.29
0.01
0.01
0.05
0.91
1.91
0.21
0.61
2.68
Anugerah Kagum Karya Utama Tbk. [S] Arthavest Tbk. [S]
Sep-17 Dec Sep-17 Dec
1,165 398
383 64
782 334
15 60
2 4.69
2 3.61
2 2.21
3 BAYU
Bayu Buana Tbk. [S]
Sep-17 Dec
701
312
390
1,337
27
21
21
80
4 BUVA
Bukit Uluwatu Villa Tbk. [S]
Sep-17 Dec
3,164
1,458
1,706
200
-21
-21
-19
5 FAST
Fast Food Indonesia Tbk. [S]
Sep-17 Dec
2,583
1,348
1,235
3,897
100
105
105
6 GMCW
Grahamas Citrawisata Tbk.
Sep-17 Dec
36,471 28,760
7,712
19,768
701
701
7 HOME
Hotel Mandarine Regency Tbk. [S]
Sep-17 Dec
269
60
209
47
-0.23
0.02
0.02
0.011
8 HOTL
Saraswati Griya Lestari Tbk.
Sep-17 Dec
1,079
709
371
85
2.25
1.70
1.73
0.65
104
145.89
-1.65 -14.07
94
8,603
0.402 121.251 7 748
1 AKKU 2 ARTA
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1 ACES 2 AMRT
D/E Ratio, x
112
31 TRIL
93 RETAIL TRADE
P/E Price to Ratio, BV, x x
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
billion IDR
Profit
Assets
Liabilities
Equity
Sales
EBT
Island Concepts Indonesia Tbk. [S]
Sep-17 Dec
448
293
155
71
-2.72
10 INPP
Indonesian Paradise Property Tbk. [S]
Sep-17 Dec
6,127
1,984
4,143
429
52
52
11 JGLE
Graha Andrasenta Propertindo Tbk. [S]
Sep-17 Dec
3,949
1,695
2,254
234
-23
-30
12 JIHD
Jakarta International Hotels & Dev. Tbk. [S]
Sep-17 Dec
6,653
1,755
4,898
1,002
138
118
13 JSPT
Jakarta Setiabudi Internasional Tbk. [S]
Sep-17 Dec
4,044
1,297
2,748
837
174
138
14 KPIG
MNC Land Tbk. [S]
Sep-17 Dec
13,661
3,033
10,628
787
21
23
1
0.205
15 MABA
Marga Abhinaya Abadi Tbk. [S]
Sep-17 Dec
716
278
439
24
-54
-54
-53
(5)
16 MAMI
Mas Murni Indonesia Tbk. [S]
Listed Stocks 9 ICON
Profit attr. to for the owner's period entity
Annual
cal FS Year Date End
-4
-2
EPS, IDR
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
ROA, %
ROE, %
NPM, %
-1.15
-3.32
-7.28
1.68
16.24
-2
142
(58.38)
0.98
1.89
28
3
371
194.18
1.75
0.48
1.14
-30
(2)
100
(76.08)
1.33
0.75
-1.00
-12
(7)
2,103
(67.42)
0.22
0.36
2.37
3.22
15.75
100
58
1,185
43.35
2.11
0.47
4.56
6.71
22.04
1,435 6,226.34
0.89
0.29
0.22
0.29
3.87
41.91
0.63
-10.07
814
192
622
64
5
4
3
Sep-17 Dec
814
192
622
64
5
4
3
18 MAPB
MAP Boga Adiperkasa Tbk. [S]
Sep-17 Dec
1,402
458
944
1,364
83
55
55
34
19 MINA
Sanurhasta Mitra Tbk. [S]
Sep-17 Dec
125
3
122
8
-0.758
0.172
0.172
20 NASA
Ayana Land International Tbk. [S]
Sep-17 Dec
1,312
224
1,087
11
-12
-12
21 PANR
Panorama Sentrawisata Tbk. [S]
Sep-17 Dec
2,466
1,429
1,037
1,467
46
22 PDES
Destinasi Tirta Nusantara Tbk. [S]
Sep-17 Dec
445
244
201
398
29
23 PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
Sep-17 Dec
69
11
58
19
24 PJAA
Pembangunan Jaya Ancol Tbk. [S]
Sep-17 Dec
3,707
1,750
1,957
25 PNSE
Pudjiadi & Sons Tbk. [S]
Sep-17 Dec
503
214
26 PSKT
Red Planet Indonesia Tbk. [S]
Sep-17 Dec
492
53
27 PTSP
Pioneerindo Gourmet International Tbk. [S]
Sep-17 Dec
285
28 PUDP
Pudjiadi Prestige Tbk. [S]
Sep-17 Dec
542
29 SHID
Hotel Sahid Jaya International Tbk. [S]
Sep-17 Dec
-16.45 -304.47
148
85.54
0.62
0.31
0.58
0.76
7.42
751 103,619
0.80
0.01
0.31
0.58
0.76
7.42
56.08
4.38
0.49
5.26
7.81
5.41
0.175
93 11,220.39
21.11
0.03
0.18
0.19
2.88
-8
-0.984
99 (427.01)
4.25
0.21
-1.18
44
27
30
864
18.07
0.64
1.38
2.35
5.60
3.96
22
21
39
281
34.42
4.73
1.21
6.54
14.47
7.31
0.81
0.69
0.65
2
119
87.61
1.30
0.19
1.34
1.59
4.89
872
231
165
159
133
1,223
9.95
1.08
0.89
5.92
11.21
25.18
290
161
9.86
11.17
3
6
363
214.31
3.44
0.74
2.96
5.14
9.25
438
49
-28
-28
-28
-4
42
(14.02)
1.18
0.12
-7.51
142
143
391
10
8
6
37
646
193.83
11.14
1.00
3.76
7.51
2.74
209
333
85
7
4
4
18
1,010
25.09
0.45
0.63
1.09
1.77
6.92
1,539
610
929
101
-18
-18
-18
-21
830
(73.31)
1.87
0.66
-1.53
-2.54 -23.23
(24)
1,050
15.35
1.59
0.85
(1) 13
55 2,552
(43.78) 776.90
0.91 3.96
1.96 0.20
-0.70 0.42
-2.08 0.51
-1.62 0.96
95 ADVERTISING, PRINTING AND MEDIA
1
-1.75 -16.90
435
-1.42 -137.37
-8.42 -75.70
1 ABBA 2 BLTZ
Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S]
Sep-17 Dec Sep-17 Dec
448 1,343
296 228
151 1,115
195 593
-4 -2
-2 4
-2 4
3 EMTK
Elang Mahkota Teknologi Tbk.
Sep-17 Dec
22,058
4,268
17,790
6,107
812
464
101
24
3,154
398.12
3.01
0.24
2.80
3.48
10.13
4 FORU
Fortune Indonesia Tbk.
Sep-17 Dec
236
114
122
216
-4
-5
-5
(14)
263
(8.65)
0.48
0.93
-2.82
-5.46
-3.08
5 JTPE
Jasuindo Tiga Perkasa Tbk. [S]
Sep-17 Dec
1,390
843
547
568
57
41
36
28
320
9.76
0.86
1.54
3.98
10.10
9.73
6 KBLV
First Media Tbk. [S]
Sep-17 Dec
12,427
6,204
6,223
744
-1,201
-1,159
-845
(647)
3,572
(0.66)
0.12
1.00
-12.44
7 LINK
Link Net Tbk. [S]
Sep-17 Dec
5,541
1,128
4,413
2,505
984
740
740
324
1,450
16.95
3.79
0.26
17.81
8 LPLI
Star Pacific Tbk. [S]
Sep-17 Dec
1,925
320
1,605
67
-164
-163
-163
(186)
1,371
(0.70)
0.09
0.20
-11.30
-24.83 -207.67 22.37
39.40
-13.56 -324.60
Mahaka Radio Integra Tbk.
Sep-17 Dec
281
96
184
89
40
30
30
77
351
16.85
3.70
0.52
14.14
21.54
44.78
Intermedia Capital Tbk. [S]
Sep-17 Dec
3,318
825
2,492
1,493
536
392
393
13
64
12.88
2.71
0.33
15.74
20.96
34.97
11 MNCN
Media Nusantara Citra Tbk. [S]
Sep-17 Dec
14,510
4,856
9,654
5,382
1,834
1,201
1,122
105
676
12.27
1.90
0.50
11.03
16.59
29.75
12 MSKY
MNC Sky Vision Tbk.
Sep-17 Dec
5,192
2,916
2,275
1,880
-385
-287
-287
(211)
1,255
(3.69)
0.62
1.28
-7.37
13 SCMA
Surya Citra Media Tbk. [S]
Sep-17 Dec
5,648
976
4,672
3,425
1,487
1,100
1,094
100
320
24.87
7.76
0.21
25.97
31.39
42.81
14 TMPO
Tempo Inti Media Tbk. [S]
Sep-17 Dec
385
246
140
216
5
4
4
7
193
42.14
1.45
1.76
1.25
3.44
2.23
15 VIVA
Visi Media Asia Tbk. [S]
Sep-17 Dec
7,394
4,754
2,640
1,940
232
69
31
3
160
129.92
2.03
1.80
1.25
3.49
4.75
17
574
40.13
3.17
0.07
48 (151)
254 -473
37.86 (2.84)
7.14 (0.91)
0.14 (1.52)
96 HEALTHCARE 1 MIKA 2 OCAP
Mitra Keluarga Karyasehat Tbk. [S] Onix Capital Tbk.
Sep-17 Dec Sep-17 Dec
4,204 67
513 196
3,691 -129
1,847 12
684 -31
543 -31
522 -31
17.21 -61.76
-16.83 -20.37
19.60 39.17 - -333.07
95
9 MARI 10 MDIA
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
Sep-17 Dec
17 MAMIP Mas Murni Tbk. (Preferred Stock)
29 (258.45)
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
Fis-
Listed Stocks
billion IDR
Profit Profit attr. to for the owner's period entity
Annual
cal FS Year Date End
Assets
Liabilities
Equity
Sales
EBT
553
1,304
1,042
119
99
99
141
EPS, IDR
3 PRDA
Prodia Widyahusada Tbk. [S]
Sep-17 Dec
1,856
4 SAME
Sarana Meditama Metropolitan Tbk. [S]
Sep-17 Dec
1,524
606
919
570
76
71
71
16
5 SILO
Siloam International Hospitals Tbk. [S]
Sep-17 Dec
4,520
1,323
3,197
4,292
133
70
63
52
6 SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
Sep-17 Dec
2,166
489
1,677
463
-53
-48
-48
2,026 3,149
189 54
136 37
136 13
97 COMPUTER AND SERVICES
Book Value, IDR
P/E Price to Ratio, BV, x x
D/E Ratio, x
1,391
26.30
ROA, %
ROE, %
NPM, %
2.66
0.42
7.10
10.12
12.66
156
35.46
3.66
0.66
6.22
10.32
16.64
1,966 185.67
4.87
0.41
2.07
2.92
2.18
(6)
154 (41.66)
1.58
0.29
-2.94
48
557
27.12
1.68
1.45
135 9
917 405
9.73 93.75
1.43 2.20
0.69 2.94
8.69 1.64
-3.80 -13.76
Astra Graphia Tbk. [S] Anabatic Technologies Tbk.
Sep-17 Dec Sep-17 Dec
2,091 2,991
853 2,232
1,237 759
3 DNET
Indoritel Makmur Internasional Tbk. [S]
Sep-17 Dec
8,590
325
8,264
40
32
32
47
4
583 513.65
3.86
0.04
0.49
4 LMAS
Limas Indonesia Makmur Tbk.
Sep-17 Dec
420
309
111
134
8
6
3
5
141
12.44
0.44
2.78
1.82
6.88
5.68
5 MLPT
Multipolar Technology Tbk. [S]
Sep-17 Dec
1,950
1,110
841
1,467
86
63
73
52
448
12.00
1.38
1.32
4.33
10.03
5.75
6 MTDL
Metrodata Electronics Tbk. [S]
Sep-17 Dec
3,978
1,897
2,080
7,239
293
244
155
84
847
7.70
0.77
0.91
8.19
15.65
4.50
157
1,337
21.30
2.00
0.96
62 2
807 512
36.89 38.64
2.85 0.18
5.35 1.29
0.93 1.69
5.90 3.89
1.94 9.39
1 ABMM 2 BHIT
ABM Investama Tbk. MNC Investama Tbk.
Sep-17 Dec Sep-17 Dec
14,112 11,891 56,420 31,822
2,221 24,597
6,758 10,178
167 1,188
98 717
129 84
3 BMTR
Global Mediacom Tbk. [S]
Sep-17 Dec
27,466 13,562
13,904
8,190
1,451
915
480
4 BNBR
Bakrie & Brothers Tbk.
Sep-17 Dec
6,907 12,513
-5,606
1,718 (857.45) (841.02) (842.99)
5 BRMS
Bumi Resources Minerals Tbk. [S]
Sep-17 Dec
13,517
3,261
10,255
67
-540
-1,482
6 MLPL
Multipolar Tbk. [S]
Jun-17 Dec
27,032 18,007
9,025
8,604
-378
-392
7 PLAS
Polaris Investama Tbk.
Sep-17 Dec
193
32
-12
-12
8 POOL
Pool Advista Indonesia Tbk.
Sep-17 Dec
741
23
719
26
65
65
65
38
9 SRTG
Saratoga Investama Sedaya Tbk. [S]
Sep-17 Dec
27,887
5,539
22,348
3,164
2,715
2,697
2,812
1,382
326
132
979
13.08
0.60
0.98
4.44
8.78
14.90
-49
(5.05)
(1.01)
(2.23)
-16.24
-
-65.29
-1,304
(28)
165
(2.37)
0.40
0.32
-14.62
-323
(64)
897
(2.22)
0.16
2.00
-2.90
-8.69
-12
(14)
163
(3.64)
0.31
0.68
-4.89
-8.23 -49.95
319 105.53
12.68
0.03
11.65
12.02 334.38
0.43
0.25
12.90
16.09 113.67
(64)
897
(2.22)
0.16
2.00
17 (11)
108 174
16.72 (4.88)
2.71 0.32
0.48 1.04
10.90 -3.84
16.19 -7.82
21.44 -9.68
4.49
3.01
3 GEMA
Gema Grahasarana Tbk. [S]
4 ITMA
Sumber Energi Andalan Tbk. [S]
5 ITTG
Leo Investments Tbk. [S]
Sep-17 Dec
96
4
92
-
-2
-2
-2
(2)
6 MFMI
Multifiling Mitra Indonesia Tbk. [S]
Sep-17 Dec
232
37
195
82
23
17
17
30
7 SIMA
Siwani Makmur Tbk. [S]
Sep-17 Dec
39
12
27
2.82
-0.83
-0.87
-0.87
8 SUGI
Sugih Energy Tbk. [S]
Sep-17 Dec
6,539
4,207
2,333
3.49
-12
-12
-12
14.06
Average PBV Weighted Average PBV
2.46 2.49
9 -37
115 1,512
38 769
Sep-17 Dec
751
355
396
590
15
13
13
56
1,238
17.36
0.78
0.89
2.37
Sep-17 Mar
1,625
4
1,620
0.912
138
138
138
405
2,383
1.95
0.33
0.003
16.94
67 (38.05)
Note:
-9.11
2.59
Sep-17 Dec Sep-17 Dec
14.13
9 -44
-19.27 -2,929
8,237
Majapahit Inti Corpora Tbk. [S] Dyandra Media International Tbk. [S]
Weighted Average PER
9.43 -46
0.51 107.09
45
1 AKSI 2 DYAN
Average PER
59 599
8.97 1.56
(10)
99 OTHERS 78 742
14.68 6.48
16.99 30,197
1.23
0.04
-3.09
-3.22
N/A
26.48
3.10
0.19
9.85
11.71
28.02
-3
62 (71.09)
3.00
0.43
-2.94
-4.23 (41.12)
-0.63
94 (79.85)
0.53
1.80
-0.24
-0.67 (444.96)
258
*) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1 ASGR 2 ATIC
98 INVESTMENT COMPANY
INDONESIA STOCK EXCHANGE
Financial Data & Ratios
96
Part 5
rd
4 QUARTER DATA (OCTOBER - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
99
Top 20 Gainer Stocks No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Kapuas Prima Coal Tbk. [S] Kioson Komersial Indonesia Tbk. [S] Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dwi Guna Laksana Tbk. Campina Ice Cream Industry Tbk. [S] Indofarma (Persero) Tbk. [S] Ristia Bintang Mahkotasejati Tbk. Indonesia Prima Property Tbk. [S] Mark Dynamics Indonesia Tbk. [S] Akbar Indo Makmur Stimec Tbk. [S] Cahayasakti Investindo Sukses Tbk. [S] Bayan Resources Tbk. [S] Malacca Trust Wuwungan Insurance Tbk. Prima Cakrawala Abadi Tbk. [S] Indika Energy Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Panasia Indo Resources Tbk. Intraco Penta Tbk. Wicaksana Overseas International Tbk. [S] Nusantara Infrastructure Tbk. [S]
Sep-17 140 300 140 150 330 2,360 97 380 775 137 840 6,000 100 150 1,940 386 328 284 360 144
Closing Price Sep 17 * 140 300 140 150 330 2,360 97 380 775 137 840 6,000 100 150 1,940 386 328 284 360 144
Dec-17 1,490 2,950 820 605 1,185 5,900 238 880 1,600 248 1,500 10,600 173 254 3,060 590 496 428 540 216
Dilution Factors 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
Change Price +1,350 +2,650 +680 +455 +855 +3,540 +141 +500 +825 +111 +660 +4,600 +73 +104 +1,120 +204 +168 +144 +180 +72
% 964.29 883.33 485.71 303.33 259.09 150.00 145.36 131.58 106.45 81.02 78.57 76.67 73.00 69.33 57.73 52.85 51.22 50.70 50.00 50.00
Sep-17 830 472 240 730 920 390 930 192 220 1,525 185 77 428 100 260 139 725 193 296 655
Closing Price Sep 17 * 717 472 240 730 920 390 930 192 220 1,525 185 77 428 100 260 139 725 193 296 655
Dec-17 240 158 97 338 428 186 476 107 125 890 115 50 278 65 169 91 488 130 204 452
Dilution Factors 0.86 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00
Change Price -477 -314 -143 -392 -492 -204 -454 -85 -95 -635 -70 -27 -150 -35 -91 -48 -237 -63 -92 -203
% -66.54 -66.53 -59.58 -53.70 -53.48 -52.31 -48.82 -44.27 -43.18 -41.64 -37.84 -35.06 -35.05 -35.00 -35.00 -34.53 -32.69 -32.64 -31.08 -30.99
Top 20 Loser Stocks No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Air Asia Indonesia Tbk. * Rimo International Lestari Tbk. [S] Hotel Mandarine Regency Tbk. [S] Perdana Bangun Pusaka Tbk. First Media Tbk. [S] Siwani Makmur Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] First Indo American Leasing Tbk. Fortune Indonesia Tbk. Minna Padi Investama Sekuritas Tbk. Steel Pipe Industry of Indonesia Tbk. Express Transindo Utama Tbk. Emdeki Utama Tbk. [S] Bank Panin Dubai Syariah Tbk. [S] Garda Tujuh Buana Tbk. [S] ICTSI Jasa Prima Tbk. Lippo Karawaci Tbk. [S] Trust Finance Indonesia Tbk. Victoria Investama Tbk. Matahari Putra Prima Tbk. [S]
* Adjusted price if there are any corporate actions
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
100
50 Most Active Stocks by Trading Volume Total Trading Volume No. Listed Stocks 1. Hanson International Tbk. [S] 64,356,819,552 2. Inti Agri Resources Tbk. [S] 45,691,037,220 3. Bumi Resources Tbk. 40,733,635,787 4. Rimo International Lestari Tbk. [S] 31,168,886,912 5. J Resources Asia Pasifik Tbk. [S] 24,973,997,330 6. Trada Alam Minera Tbk 21,872,061,634 7. Sri Rejeki Isman Tbk. 20,401,670,846 8. Bakrie & Brothers Tbk. 20,384,038,955 9. Bumi Teknokultura Unggul Tbk. [S] 19,212,152,532 10. Sentul City Tbk. [S] 14,730,703,708 11. Nusantara Infrastructure Tbk. [S] 13,314,757,381 12. MNC Investama Tbk. 12,444,354,500 13. Bumi Resources Minerals Tbk. [S] 12,107,064,000 14. Bakrieland Development Tbk. [S] 10,147,531,201 15. Telekomunikasi Indonesia (Persero) Tbk. [S] 10,090,732,338 16. Lippo Karawaci Tbk. [S] 9,872,849,607 17. Bank Pembangunan Daerah Banten Tbk. 9,685,590,791 18. Elnusa Tbk. [S] 8,269,109,981 19. Waskita Beton Precast Tbk. [S] 8,227,305,253 20. SMR Utama Tbk. [S] 8,219,667,894 21. Benakat Integra Tbk. 7,946,436,412 22. MNC Land Tbk. [S] 7,103,819,725 23. PP Properti Tbk. [S] 7,006,946,682 24. Energi Mega Persada Tbk. [S] 6,983,902,409 25. Medco Energi Internasional Tbk. 6,882,817,633 26. Kresna Graha Investama Tbk. 6,675,442,202 27. Saraswati Griya Lestari Tbk. 5,805,688,700 28. Gading Development Tbk. [S] 5,194,767,200 29. Asuransi Kresna Mitra Tbk. 5,182,629,400 30. Indika Energy Tbk. [S] 5,121,984,291 31. Perusahaan Gas Negara (Persero) Tbk. [S] 5,065,735,966 32. Multipolar Tbk. [S] 5,060,662,007 33. Capitalinc Investment Tbk. 5,014,277,738 34. Kawasan Industri Jababeka Tbk. [S] 4,849,669,384 35. Sawit Sumbermas Sarana Tbk. 4,676,861,200 36. Alam Sutera Realty Tbk. [S] 4,643,188,841 37. Berau Coal Energy Tbk. 4,601,543,899 38. Bank Rakyat Indonesia (Persero) Tbk. 4,394,963,961 39. Summarecon Agung Tbk. [S] 3,986,681,520 40. Bekasi Asri Pemula Tbk. [S] 3,981,554,200 41. Logindo Samudramakmur Tbk. 3,968,017,057 42. Intiland Development Tbk. [S] 3,934,493,079 43. Modernland Realty Tbk. [S] 3,903,468,071 44. Sitara Propertindo Tbk. 3,718,920,900 45. Mas Murni Indonesia Tbk. [S] 3,577,553,268 46. Bank Sinarmas Tbk. 3,519,730,196 47. Pool Advista Indonesia Tbk. 3,436,319,414 48. Nirvana Development Tbk. 3,354,509,000 49. Sugih Energy Tbk. [S] 3,203,903,950 50. Bank Mandiri (Persero) Tbk. 3,203,777,613 Total of The 50 Stocks 551,904,233,340 % of Total Trading 73.9% Total Trading 747,036,440,501
% 8.61 6.12 5.45 4.17 3.34 2.93 2.73 2.73 2.57 1.97 1.78 1.67 1.62 1.36 1.35 1.32 1.30 1.11 1.10 1.10 1.06 0.95 0.94 0.93 0.92 0.89 0.78 0.70 0.69 0.69 0.68 0.68 0.67 0.65 0.63 0.62 0.62 0.59 0.53 0.53 0.53 0.53 0.52 0.50 0.48 0.47 0.46 0.45 0.43 0.43
Value (IDR) Freq. (x) 7,082,759,856,274 61,905 11,621,233,364,900 55,377 10,288,323,072,447 556,642 7,370,618,396,710 240,385 1,534,963,550,658 26,083 3,558,129,750,800 268,024 7,808,189,405,948 495,324 847,093,419,408 6,947 2,240,460,347,800 221,704 1,825,611,887,629 152,697 3,194,473,626,654 62,009 1,196,069,444,400 31,183 808,321,557,100 74,854 401,851,943,123 1,730 42,821,124,760,354 528,241 5,987,254,409,561 164,457 474,116,598,340 5,564 2,976,799,399,272 221,714 3,217,151,671,187 222,499 4,080,579,443,577 2,144 618,804,608,660 76,936 8,750,889,931,525 858 1,498,275,896,332 99,350 659,999,393,910 92,978 4,728,498,659,421 176,281 3,301,339,551,368 272,902 602,558,519,100 6,222 276,164,728,900 4,806 4,274,368,970,700 19,924 5,673,972,933,471 246,050 8,409,944,504,604 346,969 1,386,014,668,072 50,129 182,757,391,824 87 1,004,588,118,000 17,102 6,951,821,672,405 86,727 1,628,261,273,480 79,563 355,763,500,618 999 23,443,265,640,539 345,756 4,358,438,944,676 144,009 389,290,898,400 5,820 383,182,052,688 111,807 1,781,397,318,821 34,670 1,355,866,379,865 23,004 2,726,753,513,000 121,372 368,171,102,938 92,508 2,794,147,874,570 365 11,831,466,943,578 4,757 201,514,474,900 4,951 150,365,844,559 17,284 23,152,669,819,180 211,983 242,575,681,036,246 6,095,652 45.6% 31.3% 531,603,347,735,987 19,448,543
Research and Development Division
Trading Days 62 62 62 62 62 62 62 62 62 62 60 62 62 62 62 62 62 62 62 62 62 60 62 62 62 62 62 49 62 62 62 62 37 62 62 62 20 62 62 62 62 62 62 62 62 59 62 62 62 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
101
50 Most Active Stocks by Trading Value No. Listed Stocks 1. Telekomunikasi Indonesia (Persero) Tbk. [S] 2. Bank Central Asia Tbk. 3. Bank Rakyat Indonesia (Persero) Tbk. 4. Bank Mandiri (Persero) Tbk. 5. Bank Danamon Indonesia Tbk. 6. Astra International Tbk. [S] 7. Pool Advista Indonesia Tbk. 8. Inti Agri Resources Tbk. [S] 9. Bank Negara Indonesia (Persero) Tbk. 10. Bumi Resources Tbk. 11. United Tractors Tbk. [S] 12. MNC Land Tbk. [S] 13. Perusahaan Gas Negara (Persero) Tbk. [S] 14. Sri Rejeki Isman Tbk. 15. Unilever Indonesia Tbk. [S] 16. Rimo International Lestari Tbk. [S] 17. Sarana Menara Nusantara Tbk. [S] 18. Hanson International Tbk. [S] 19. Bank Tabungan Negara (Persero) Tbk. 20. Sawit Sumbermas Sarana Tbk. 21. Sinar Mas Multiartha Tbk. 22. Gudang Garam Tbk. 23. Indofood Sukses Makmur Tbk. [S] 24. Lippo Karawaci Tbk. [S] 25. HM Sampoerna Tbk. 26. Indika Energy Tbk. [S] 27. Matahari Department Store Tbk. [S] 28. Adaro Energy Tbk. [S] 29. Medco Energi Internasional Tbk. 30. Barito Pacific Tbk. [S] 31. Summarecon Agung Tbk. [S] 32. Totalindo Eka Persada Tbk. [S] 33. Asuransi Kresna Mitra Tbk. 34. Jasa Marga (Persero) Tbk. 35. SMR Utama Tbk. [S] 36. Chandra Asri Petrochemical Tbk. [S] 37. Trada Alam Minera Tbk 38. Waskita Karya (Persero) Tbk. [S] 39. BPD Jawa Barat dan Banten Tbk. 40. Kresna Graha Investama Tbk. 41. Semen Indonesia (Persero) Tbk. [S] 42. Waskita Beton Precast Tbk. [S] 43. Nusantara Infrastructure Tbk. [S] 44. Bukit Asam Tbk. [S] 45. Media Nusantara Citra Tbk. [S] 46. Surya Citra Media Tbk. [S] 47. Elnusa Tbk. [S] 48. Bayan Resources Tbk. [S] 49. PP (Persero) Tbk. [S] 50. Kalbe Farma Tbk. [S] Total of The 50 Stocks % of Total Trading Total Trading
Volume 10,090,732,338 1,146,799,115 4,394,963,961 3,203,777,613 2,300,088,916 1,955,847,778 3,436,319,414 45,691,037,220 1,340,511,145 40,733,635,787 294,939,146 7,103,819,725 5,065,735,966 20,401,670,846 152,652,973 31,168,886,912 1,814,925,773 64,356,819,552 2,266,680,405 4,676,861,200 777,211,300 85,946,078 761,215,262 9,872,849,607 1,388,668,041 5,121,984,291 557,266,654 2,813,543,822 6,882,817,633 2,327,160,935 3,986,681,520 1,515,647,673 5,182,629,400 657,890,900 8,219,667,894 366,463,408 21,872,061,634 1,697,110,517 1,473,242,410 6,675,442,202 320,525,573 8,227,305,253 13,314,757,381 524,996,054 2,203,511,066 1,387,520,784 8,269,109,981 667,773,400 1,082,440,815 1,751,117,619 371,581,264,892 49.7% 747,036,440,501
Total Trading Value (IDR) 42,821,124,760,354 23,955,183,005,661 23,443,265,640,539 23,152,669,819,180 18,123,182,425,347 16,006,838,939,098 11,831,466,943,578 11,621,233,364,900 11,320,036,624,831 10,288,323,072,447 9,815,005,675,528 8,750,889,931,525 8,409,944,504,604 7,808,189,405,948 7,688,730,603,635 7,370,618,396,710 7,278,885,050,300 7,082,759,856,274 7,063,449,608,030 6,951,821,672,405 6,369,718,927,800 6,225,638,560,888 6,158,741,032,716 5,987,254,409,561 5,772,512,688,306 5,673,972,933,471 5,523,598,254,942 5,121,743,475,714 4,728,498,659,421 4,659,660,483,192 4,358,438,944,676 4,287,966,800,060 4,274,368,970,700 4,151,948,639,041 4,080,579,443,577 3,612,773,244,228 3,558,129,750,800 3,555,940,059,134 3,517,081,782,279 3,301,339,551,368 3,290,191,100,085 3,217,151,671,187 3,194,473,626,654 3,185,448,460,990 3,085,462,251,191 3,011,292,889,930 2,976,799,399,272 2,934,839,802,500 2,914,056,738,470 2,872,777,017,337 396,386,018,870,384 74.6% 531,603,347,735,987
Research and Development Division
% 8.06 4.51 4.41 4.36 3.41 3.01 2.23 2.19 2.13 1.94 1.85 1.65 1.58 1.47 1.45 1.39 1.37 1.33 1.33 1.31 1.20 1.17 1.16 1.13 1.09 1.07 1.04 0.96 0.89 0.88 0.82 0.81 0.80 0.78 0.77 0.68 0.67 0.67 0.66 0.62 0.62 0.61 0.60 0.60 0.58 0.57 0.56 0.55 0.55 0.54
Freq. (x) 528,241 317,855 345,756 211,983 86,657 220,538 4,757 55,377 184,744 556,642 297,030 858 346,969 495,324 140,059 240,385 15,295 61,905 235,759 86,727 128 178,152 153,583 164,457 159,488 246,050 193,591 221,501 176,281 154,292 144,009 116,716 19,924 113,415 2,144 76,203 268,024 179,014 57,696 272,902 138,368 222,499 62,009 152,659 235,060 137,958 221,714 715 130,319 143,211 8,774,943 45.1% 19,448,543
Trading Days 62 62 62 62 62 62 62 62 62 62 62 60 62 62 62 62 62 62 62 62 38 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 60 62 61 62 62 57 62 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
102
50 Most Active Stocks by Trading Frequency No. Listed Stocks 1. Bumi Resources Tbk. 2. Telekomunikasi Indonesia (Persero) Tbk. [S] 3. Sri Rejeki Isman Tbk. 4. Pan Brothers Tbk. 5. Global Mediacom Tbk. [S] 6. Perusahaan Gas Negara (Persero) Tbk. [S] 7. Bank Rakyat Indonesia (Persero) Tbk. 8. Bank Central Asia Tbk. 9. United Tractors Tbk. [S] 10. Kresna Graha Investama Tbk. 11. Trada Alam Minera Tbk 12. Bank Artha Graha Internasional Tbk. 13. Indika Energy Tbk. [S] 14. Indah Kiat Pulp & Paper Tbk. 15. Rimo International Lestari Tbk. [S] 16. Bank Tabungan Negara (Persero) Tbk. 17. Media Nusantara Citra Tbk. [S] 18. Waskita Beton Precast Tbk. [S] 19. Elnusa Tbk. [S] 20. Bumi Teknokultura Unggul Tbk. [S] 21. Adaro Energy Tbk. [S] 22. Astra International Tbk. [S] 23. Bank Mandiri (Persero) Tbk. 24. Siwani Makmur Tbk. [S] 25. Matahari Department Store Tbk. [S] 26. Bank Negara Indonesia (Persero) Tbk. 27. Waskita Karya (Persero) Tbk. [S] 28. Gudang Garam Tbk. 29. Medco Energi Internasional Tbk. 30. Wijaya Karya (Persero) Tbk. [S] 31. Tiga Pilar Sejahtera Food Tbk. [S] 32. Lippo Karawaci Tbk. [S] 33. HM Sampoerna Tbk. 34. Limas Indonesia Makmur Tbk. 35. Barito Pacific Tbk. [S] 36. Indofood Sukses Makmur Tbk. [S] 37. Sentul City Tbk. [S] 38. Bukit Asam Tbk. [S] 39. Summarecon Agung Tbk. [S] 40. Kalbe Farma Tbk. [S] 41. Unilever Indonesia Tbk. [S] 42. Semen Indonesia (Persero) Tbk. [S] 43. Surya Citra Media Tbk. [S] 44. PP (Persero) Tbk. [S] 45. XL Axiata Tbk. [S] 46. Indocement Tunggal Prakarsa Tbk. [S] 47. Delta Dunia Makmur Tbk. 48. Gajah Tunggal Tbk. [S] 49. Sitara Propertindo Tbk. 50. Adhi Karya (Persero) Tbk. [S] Total of The 50 Stocks % of Total Trading Total Trading
Volume 40,733,635,787 10,090,732,338 20,401,670,846 1,709,093,908 2,764,017,634 5,065,735,966 4,394,963,961 1,146,799,115 294,939,146 6,675,442,202 21,872,061,634 590,889,621 5,121,984,291 493,688,848 31,168,886,912 2,266,680,405 2,203,511,066 8,227,305,253 8,269,109,981 19,212,152,532 2,813,543,822 1,955,847,778 3,203,777,613 1,018,570,450 557,266,654 1,340,511,145 1,697,110,517 85,946,078 6,882,817,633 1,532,819,665 1,904,637,988 9,872,849,607 1,388,668,041 486,476,400 2,327,160,935 761,215,262 14,730,703,708 524,996,054 3,986,681,520 1,751,117,619 152,652,973 320,525,573 1,387,520,784 1,082,440,815 581,150,372 135,482,418 2,017,250,290 723,688,496 3,718,920,900 1,287,367,976 262,933,020,532 35.2% 747,036,440,501
Total Trading Value (IDR) Freq. (x) 10,288,323,072,447 556,642 42,821,124,760,354 528,241 7,808,189,405,948 495,324 832,373,956,820 471,545 1,613,497,592,638 399,383 8,409,944,504,604 346,969 23,443,265,640,539 345,756 23,955,183,005,661 317,855 9,815,005,675,528 297,030 3,301,339,551,368 272,902 3,558,129,750,800 268,024 53,415,571,526 263,712 5,673,972,933,471 246,050 2,450,090,444,165 242,235 7,370,618,396,710 240,385 7,063,449,608,030 235,759 3,085,462,251,191 235,060 3,217,151,671,187 222,499 2,976,799,399,272 221,714 2,240,460,347,800 221,704 5,121,743,475,714 221,501 16,006,838,939,098 220,538 23,152,669,819,180 211,983 350,525,377,250 202,200 5,523,598,254,942 193,591 11,320,036,624,831 184,744 3,555,940,059,134 179,014 6,225,638,560,888 178,152 4,728,498,659,421 176,281 2,757,014,438,813 173,926 1,083,819,025,538 168,437 5,987,254,409,561 164,457 5,772,512,688,306 159,488 32,318,058,000 159,277 4,659,660,483,192 154,292 6,158,741,032,716 153,583 1,825,611,887,629 152,697 3,185,448,460,990 152,659 4,358,438,944,676 144,009 2,872,777,017,337 143,211 7,688,730,603,635 140,059 3,290,191,100,085 138,368 3,011,292,889,930 137,958 2,914,056,738,470 130,319 1,893,973,208,675 130,147 2,719,243,440,254 129,747 1,756,853,045,710 126,168 514,495,478,900 126,136 2,726,753,513,000 121,372 2,623,555,206,822 120,537 313,796,028,982,756 11,223,640 59.0% 57.7% 531,603,347,735,987 19,448,543
Research and Development Division
% 2.86 2.72 2.55 2.42 2.05 1.78 1.78 1.63 1.53 1.40 1.38 1.36 1.27 1.25 1.24 1.21 1.21 1.14 1.14 1.14 1.14 1.13 1.09 1.04 1.00 0.95 0.92 0.92 0.91 0.89 0.87 0.85 0.82 0.82 0.79 0.79 0.79 0.78 0.74 0.74 0.72 0.71 0.71 0.67 0.67 0.67 0.65 0.65 0.62 0.62
Trading Days 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 61 62 62 62 62 62 62 59 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
103 Table Trading by Industry
1.
AGRICULTURE CROPS 1. BISI 2. MGNA
12
Bisi International Tbk. [S] Magna Investama Mandiri Tbk.
Date
th. share
Total Market Value, Freq., m. IDR
x
6,850,586 5,446,402 449,998 213,864
66,164
27,019
27,110 186,754
45,351 20,813
2,992 24,027
Volume, th. share
Value, m. IDR
Days
Price
11
Regular Market Volume,
Close
Days
Industry Classification / Stock Name
Freq., x
13,923,997 10,610,306 450,451 173,086
27,040
54,655 869,936
91,741 81,345
3,005 24,035
12/29 12/29
13,150 1,200
12/29 12/29
39,795 3,278
562,722 4,159
44,522 816
62 53
46,805 5,798
653,959 7,506
44,623 819
62 53
PLANTATION
62 26
924,590
11/29 77
6,473,418 5,360,649 403,846
62 26
12,835,051 10,417,523 404,273
1. AALI 2. ANJT
Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S]
3. BWPT
Eagle High Plantation Tbk.
183
12/29
2,619,164
586,224
80,861
62
2,796,569
622,263
80,890
62
4. DSNG
Dharma Satya Nusantara Tbk.
436
12/29
26,631
12,144
1,919
57
48,464
22,028
1,927
57
5. GOLL
Golden Plantation Tbk. [S]
97
12/29
102,889
12,003
41,475
62
102,890
12,003
41,476
62
6. GZCO
Gozco Plantations Tbk.
62
12/29
395,557
27,542
13,472
62
2,559,625
206,306
13,489
62
7. JAWA
Jaya Agra Wattie Tbk.
202
12/29
106,417
25,716
1,611
60
742,016
183,648
1,617
60
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,420
12/29
732,744 1,040,678
74,072
62
870,867 1,245,685
74,160
62
9. MAGP
Multi Agro Gemilang Plantation Tbk. [S]
50
12/15
1,262
63
173
18
86,425
2,157
188
26
328
12/28
3,063
1,178
475
50
201,996
72,800
487
53
2,570
12/29
18,342
46,466
6,770
62
42,290
104,781
6,794
62
464
12/29
298,351
154,600
22,297
62
332,059
171,842
22,327
62
69
250
118
23
69
250
118
23
1,860,693 2,756,767
86,688
62
4,676,861 6,951,822
86,727
62
10. PALM
Provident Agro Tbk. [S]
11. SGRO
Sampoerna Agro Tbk. [S]
12. SIMP
Salim Ivomas Pratama Tbk. [S]
13. SMAR
SMART Tbk.
3,420
12/29
14. SSMS
Sawit Sumbermas Sarana Tbk.
1,500
12/29
15. TBLA
Tunas Baru Lampung Tbk. [S]
1,225
12/29
69,786
94,040
15,004
62
79,289
108,953
15,014
62
16. UNSP
Bakrie Sumatera Plantations Tbk.
163
12/29
195,378
36,097
13,573
62
243,028
51,522
13,617
62
163,304
19,589
19,133
164,356
19,697
19,138
163,304 -
19,589 -
19,133 -
164,356 -
19,697 -
19,138 -
14 15
FISHERY Dharma Samudera Fishing Industries Tbk. [S] 1. DSFI FORESTRY
106
12/29
2.
MINING
70,804,164 33,118,768 2,400,740
21
COAL MINING
44,106,925 20,781,272 1,292,903 1,860 980
12/29 12/29
62
126,348,953 48,387,947 2,404,600 61,550,981 30,964,082 1,295,500
1. ADRO 2. ARII
Adaro Energy Tbk. [S] Atlas Resources Tbk [S]
3. ATPK
Bara Jaya Internasional Tbk. [S]
194 08/26/15
-
-
-
-
-
-
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50 06/29/15
-
-
-
-
68,971
12,168
140
49
5. BRAU
Berau Coal Energy Tbk.*
-
-
4,601,544
355,764
999
20
6. BSSR
Baramulti Suksessarana Tbk. [S]
483
50
423
1,026
484
50
7. BUMI
Bumi Resources Tbk.
12/29 38,766,672 9,816,005 556,345
62 40,733,636 10,288,323 556,642
62
8. BYAN
Bayan Resources Tbk. [S]
10,600
12/29
1,102
10,814
713
57
667,773 2,934,840
715
57
9. DEWA
Darma Henwa Tbk. [S]
50
12/29
15,726
786
4,088
61
629,547
4,275
62
1,950,564 1,715,872 126,093
62
2,017,250 1,756,853 126,168
62
82 05/04/15 2,100 270
12/29
2,175,247 3,966,140 221,125 4,747 3,856 615
62
422
1,024
62 57
2,813,544 5,121,743 221,501 181,507 183,188 618 -
-
29,240
62 58
10. DOID
Delta Dunia Makmur Tbk.
715
12/29
11. DSSA
Dian Swastatika Sentosa Tbk. [S] 13,900
12/28
17
229
33
25
104
1,203
34
26
12. FIRE
Alfa Energi Investama Tbk. [S]
1,490
12/29
6,556
9,743
3,936
62
118,857
176,234
3,952
62
13. GEMS
Golden Energy Mines Tbk. [S]
2,750
12/22
20
52
56
19
54,202
153,191
63
24
14. GTBO
Garda Tujuh Buana Tbk. [S]
169
12/29
23,353
4,934
7,720
12
23,465
4,956
7,727
15
15. HRUM
Harum Energy Tbk. [S]
2,050
12/29
126,421
282,226
31,814
62
130,164
292,111
31,831
62
16. ITMG
Indo Tambangraya Megah Tbk. [S]
20,700
12/29
68,136 1,434,014 104,457
62
80,089 1,688,835 104,640
62
17. KKGI
Resource Alam Indonesia Tbk. [S]
324
12/29
31,703
10,668
4,883
62
31,703
10,668
4,883
62
18. MBAP
Mitrabara Adiperdana Tbk. [S]
2,900
12/29
3,395
10,639
3,181
62
70,457
164,472
3,192
62
19. MYOH
Samindo Resources Tbk. [S]
700
12/29
17,210
11,518
1,960
62
34,352
23,043
1,968
62
20. PTBA
Bukit Asam Tbk. [S]
2,460
12/29
506,401 3,010,438 152,514
62
524,996 3,185,448 152,659
62
21. PTRO
Petrosea Tbk. [S]
1,660
12/29
289,608
466,759
63,398
62
295,464
475,467
63,416
62
22. SMMT
Golden Eagle Energy Tbk. [S]
133
12/29
95,611
13,155
7,142
62
95,611
13,155
7,142
62
23. SMRU
SMR Utama Tbk. [S]
482
12/29
23,484
11,366
2,054
62
8,219,668 4,080,579
2,144
62
24. TKGA
Permata Prima Sakti Tbk.*
1,800 03/20/15
25. TOBA
Toba Bara Sejahtra Tbk. [S]
2,070
22
12/29
CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. APEX 2. ARTI
Apexindo Pratama Duta Tbk. Ratu Prabu Energi Tbk. [S]
1,780 50
532
1,034
-
-
293
48
21,821,511 7,084,862 658,362 12/29 12/29
6,266 3,061
11,153 153
Research and Development Division
301 694
152,105
440
9
5
5,549
11,134
298
49
31,761,243 9,244,691 659,061 60 62
6,293 126,794
11,221 3,840
305 947
60 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
104 Table Trading by Industry Regular Market
24 3. 31
33
Date
71 372
12/29 12/29
3,519,960 294,772 76,836 62 8,202,234 2,952,509 221,654 62
7,946,436 618,805 76,936 8,269,110 2,976,799 221,714
62 62
Freq., x
Volume, th. share
Value, m. IDR
Days
Value, m. IDR
Freq., x
Benakat Integra Tbk. Elnusa Tbk. [S]
5. ENRG
Energi Mega Persada Tbk. [S]
89
12/29
5,789,782
556,882
92,853 62
6,983,902
659,999
92,978
62
6. ESSA
Surya Esa Perkasa Tbk.
220
12/29
441,788
85,249
22,403 60
1,317,473
223,366
22,420
60
7. MEDC
Medco Energi Internasional Tbk.
890
12/29
6,882,818 4,728,499 176,281
62
8. MITI
Mitra Investindo Tbk. [S]
50
12/28
5,858
295
437 44
26,121
2,010
446
45
9. PKPK
Perdana Karya Perkasa Tbk.
67
12/29
159,378
12,330
66,830 62
165,891
12,792
66,833
62
232
12/29
3,710
820
200 39
36,405
7,359
201
39
Radiant Utama Interinsco Tbk. [S]
METAL AND MINERAL MINING 1. ANTM 2. CITA
Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk.
3. CKRA
Cakra Mineral Tbk. [S]
4. DKFT
Central Omega Resources Tbk.
5. INCO
3,689,476 3,170,698 176,154 62
4,745,179 5,239,414 439,576 625 710
12/29 12/29
1,866,477 1,247,319 54 39
32,905,524 8,165,950 440,139
97,616 62 25 3
2,652,779 1,857,701 2,484,250 477,005
97,870 27
62 4
73
12/29
9,321
783
3,404 62
38,976
3,571
3,405
62
394
12/29
31,526
13,243
2,699 62
67,532
26,575
2,709
62
Vale Indonesia Tbk. [S]
2,890
12/29
733,085 2,151,019 109,753
62
6. MDKA
Merdeka Copper Gold Tbk.
2,140
12/29
4,969
11,370
575 54
7. PSAB
J Resources Asia Pasifik Tbk. [S]
179
12/29
302,668
58,393
26,064 62
8. TINS
Timah Tbk. [S]
775
12/29
1,087,900
932,864
92,694 62
9. ZINC
Kapuas Prima Coal Tbk. [S]
1,490
12/29
LAND / STONE QUARRYING 1. CTTH Citatah Tbk. [S] BASIC INDUSTRY AND CHEMICALS
99
12/29
21,950 3,800
12/29 12/29
835
12/29
9,900
12/29
408 500
CEMENT 1. INTP 2. SMBR
Indocement Tunggal Prakarsa Tbk. [S] Semen Baturaja (Persero) Tbk. [S]
3. SMCB
Holcim Indonesia Tbk.
4. SMGR
Semen Indonesia (Persero) Tbk. [S]
5. WSBP
Waskita Beton Precast Tbk. [S]
6. WTON Wijaya Karya Beton Tbk. [S] 32
Total Market
Volume, th. share
3. BIPI 4. ELSA
10. RUIS 23
Close Price
Days
Industry Classification / Stock Name
Asahimas Flat Glass Tbk. [S] Arwana Citramulia Tbk. [S]
3. IKAI 4. KIAS
130,924
594
56
24,973,997 1,534,964
26,083
62
92,775
62
777,845 1,025,907 106,882 46
780,800 1,029,236 106,923
48
130,548
131,206
13,221
9,899
64,696 1,109,407
954,954 13,224
9,900
130,548 13,221 9,899 61 16,595,003 22,877,525 1,699,322
131,206 13,224 9,900 23,144,927 29,575,487 1,701,205
10,370,112 10,137,603 620,587
11,375,239 12,684,681 621,498
111,408 2,230,509 129,486 62 457,833 1,250,214 40,851 62
61
135,482 2,719,243 129,747 833,859 2,325,191 41,021
62 62
123,569
5,966
62
253,563 2,572,288 138,065 62
320,526 3,290,191 138,368
62
12/29
7,894,503 3,080,093 222,387 62
8,227,305 3,217,152 222,499
62
12/29
1,557,445
927,179
83,841 62
1,734,497 1,032,533
62
369,353
447,256
52,059
129 33,184
808 12,148
CERAMICS, GLASS, PORCELAIN 1. AMFG 2. ARNA
664,419 1,949,494 109,617 62
95,360
77,320
5,957 62
83,897
545,006
515,889
52,103
155 99,673
972 36,246
322 8,102
43 62 1
6,025 342
12/29 12/29
Intikeramik Alamasri Industri Tbk.
73
03/22
-
-
-
-
295
16
1
Keramika Indonesia Assosiasi Tbk. [S]
100
07/28
-
-
-
-
314
20
4
3
5. MARK
Mark Dynamics Indonesia Tbk. [S]
1,600
12/29
431,863
42,606 62
332,788
434,315
42,610
62
6. MLIA
Mulia Industrindo Tbk.
590
12/29
369
218
251 43
4,841
447
253
43
7. TOTO
Surya Toto Indonesia Tbk. [S]
408
12/29
5,314
2,219
804 59
106,938
43,874
811
59
METAL AND ALLIED PRODUCTS
330,357
1,250,609
321 43 8,077 62
100,371
588,055 146,900
1,646,446 1,787,588 147,042
1. ALKA 2. ALMI
Alakasa Industrindo Tbk. [S] Alumindo Light Metal Industry Tbk. [S]
306 220
12/29 12/27
7,192 16,036
3,022 3,782
4,492 62 2,030 59
7,194 16,036
3,023 3,782
4,493 2,030
62 59
3. BAJA
Saranacentral Bajatama Tbk.
160
12/29
25,538
4,634
4,704 62
25,538
4,634
4,704
62
4. BTON
Betonjaya Manunggal Tbk. [S]
113
12/29
7,333
876
1,261 61
7,333
876
1,261
61
5. CTBN
Citra Tubindo Tbk. [S]
4,850
09/26
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
82
12/29
7. INAI
Indal Aluminium Industry Tbk. [S]
378
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
115
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
97
07/18
-
-
-
-
55,711
4,874
5,205 62
12/29
3,739
1,995
12/29
45,844
6,490
-
-
-
-
-
-
55,736
4,875
5,206
62
1,170 62
3,739
1,995
1,170
62
4,186 62
45,844
6,490
4,186
62
-
3
0.15
1
1
-
10. JPRS
Jaya Pari Steel Tbk. [S]
129
12/29
41,827
6,031
19,990 56
41,827
6,031
19,990
56
11. KRAS
Krakatau Steel (Persero) Tbk.
424
12/29
995,613
439,552
57,044 62
1,045,665
466,526
57,100
62
12. LION
Lion Metal Works Tbk. [S]
765
12/29
285
219
458 52
339
222
459
52
13. LMSH
Lionmesh Prima Tbk. [S]
640
12/29
14,266
11,105
16,002 61
14,267
11,105
16,003
61
14. NIKL
Pelat Timah Nusantara Tbk. [S]
4,950
12/29
26,964
102,866
22,740 62
372,411 1,275,184
22,818
62
15. PICO
Pelangi Indah Canindo Tbk. [S]
228
12/29
9,785
2,163
7,126 56
9,785
2,163
7,126
56
16. TBMS
Tembaga Mulia Semanan Tbk. [S]
900
12/29
478
447
492 52
730
682
495
52
34
CHEMICALS 1. ADMG
Polychem Indonesia Tbk. [S]
2,738,485 7,150,663 305,296 246
12/29
146,260
33,795
Research and Development Division
17,047 62
5,510,469 8,619,131 305,507 149,004
33,933
17,048
62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
105 Table Trading by Industry
Value, m. IDR
605 2,260
12/29 12/29
107,772 65,873 14,648 62 1,929,971 4,077,062 154,207 62
Days
Date
Volume, th. share
Freq., x
Volume, th. share
Value, m. IDR
Freq., x
2. AGII 3. BRPT
Aneka Gas Industri Tbk. [S] Barito Pacific Tbk. [S]
4. DPNS
Duta Pertiwi Nusantara Tbk. [S]
350
12/29
391
143
117 34
17,069
5,969
124
35
5. EKAD
Ekadharma International Tbk. [S]
695
12/29
11,713
7,848
2,097 62
11,763
7,873
2,103
62
6. ETWA
Eterindo Wahanatama Tbk.
63
06/22
-
-
2,296
115
1
1
7. INCI
Intanwijaya Internasional Tbk. [S]
408
12/29
4,346
1,758
534 56
4,884
1,922
537
56
8. MDKI
Emdeki Utama Tbk. [S]
278
12/29
282,099
92,394
40,031 61
339,853
118,316
40,047
61
9. SOBI
Sorini Agro Asia Corporindo Tbk.*
10. SRSN
Indo Acidatama Tbk. [S]
11. TPIA 12. UNIC 35
Total Market
Close Price
Days
Regular Market Industry Classification / Stock Name
1,700 08/12/16 50
12/29
Chandra Asri Petrochemical Tbk. [S]
6,000
12/29
Unggul Indah Cahaya Tbk. [S]
3,420
12/27
PLASTICS & PACKAGING
Berlina Tbk. [S]
4. FPNI
2,238
-
-
-
112
213 42
253,606 2,871,340
76,145 62
91
337
334,977
97,038
257 44 40,210
-
-
-
74,300
222
42
366,463 3,612,773
2,121,891
-
76,203
62
95
349
261
44
1,149,735
599,838
40,304
725 72
12/15 12/29
34 21,463
25 1,696
85 30 3,526 62
128,167 21,483
109,562 1,697
93 3,527
31 62
12/29
2,162
2,557
117 34
7,766
8,610
121
36
Lotte Chemical Titan Tbk. [S]
188
12/29
246,283
51,129
27,664 62
247,183
51,302
27,667
62
5. IGAR
Champion Pacific Indonesia Tbk. [S]
378
12/29
6,302
2,500
1,910 60
9,214
4,089
1,912
60
6. IMPC
Impack Pratama Industri Tbk. [S]
1,090
12/29
15,025
15,500
2,611 62
171,469
166,356
2,621
62
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
127
12/29
17,563
2,636
1,826 61
206,773
18,325
1,837
61
8. PBID
Panca Budi Idaman Tbk. [S]
875
12/29
23,212
19,876
2,190 11
205,092
174,474
2,203
11
9. TALF
Tunas Alfin Tbk.
418
12/29
88
33
145 37
1,023
407
146
38
10. TRST
Trias Sentosa Tbk. [S]
374
12/29
2,843
1,084
129 37
146,578
62,269
166
43
11. YPAS
Yanaprima Hastapersada Tbk.
965
12/14
2
1
4,988
2,747
11
7
37
Argha Karya Prima Industry Tbk. [S] Asiaplast Industries Tbk. [S]
3. BRNA
-
62 62
1,240
36
1. AKPI 2. APLI
-
169,991 103,921 14,669 2,327,161 4,659,660 154,292
ANIMAL FEED
39
738,555 1,614,262 201,641
1,639,364 1,863,347 201,908
Charoen Pokphand Indonesia Tbk. [S] Central Proteina Prima Tbk.
3,000 50
12/29 12/29
373,516 1,159,251 117,234 62 11,597 580 8,981 59
403,080 1,252,199 117,330 573,376 22,167 9,109
62 62
3. JPFA
Japfa Comfeed Indonesia Tbk. [S]
1,300
12/29
326,280
431,676
70,259 62
634,928
565,668
70,290
62
4. MAIN
Malindo Feedmill Tbk. [S]
740
12/29
12,644
10,652
3,767 62
12,652
10,657
3,769
62
5. SIPD
Sierad Produce Tbk. [S]
930
12/29
14,518
12,103
1,400 55
15,328
12,657
1,410
56
53,717
8,593
4,213
341,328
34,569
4,216
41,806 11,911
7,403 1,190
2,774 61 1,439 62
42,806 298,522
7,583 26,986
2,775 1,441
WOOD INDUSTRIES SLJ Global Tbk. Tirta Mahakam Resources Tbk.
190 89
12/29 12/29
600 50
11/01 11/22
PULP & PAPER
662,876 2,796,587 308,236 0.10 503
0.06 25
1 1 98 32
14,342
72,921
6,199 62
61 62
860,752 3,432,914 308,445
1. ALDO 2. DAJK
Alkindo Naratama Tbk [S] Dwi Aneka Jaya Kemasindo Tbk.
3. FASW
Fajar Surya Wisesa Tbk.
5,400
12/29
4. INKP
Indah Kiat Pulp & Paper Tbk.
5,400
12/29
5. INRU
Toba Pulp Lestari Tbk. [S]
286
12/29
1,224
370
396 53
1,224
370
396
53
6. KBRI
Kertas Basuki Rachmat Indonesia Tbk.
50
12/29
439
22
72 23
9,023
166
85
29
7. KDSI
Kedawung Setia Industrial Tbk. [S]
550
12/29
3,207
1,717
425 55
3,227
1,720
427
55
8. SPMA
Suparma Tbk. [S]
212
12/27
8,287
1,979
1,098 58
8,299
1,981
1,099
58
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
2,920
12/29
247,066
759,456
57,818 62
301,183
892,379
57,872
62
76,320
37,469
20,180
76,589
37,531
20,182
1,937 74,383
522 36,946
717 36 19,463 62
2,207 74,383
585 36,946
719 19,463
OTHERS 1. INCF 2. KMTR
Indo Komoditi Korpora Tbk. Kirana Megatara Tbk.
4.
MISCELLANEOUS INDUSTRY
41
MACHINERY AND HEAVY EQUIPMENT
42
3
1. CPIN 2. CPRO
1. SULI 2. TIRT 38
7
1. AMIN 2. GMFI
Ateliers Mecaniques D'Indonesie Tbk. [S]
3. KRAH
Grand Kartech Tbk.
Garuda Maintenance Facility Aero Asia Tbk. [S]
192 462
12/29 12/29
387,809 1,960,097 242,129 62
27,498,630 23,059,452 1,620,960 400 318
12/29 12/29
2,750
12/29
AUTOMOTIVE AND COMPONENTS
26,495 3,271
13,227 58
10 122
6 34
14,342
72,921
6,199
62
493,689 2,450,090 242,235
62
36 62
31,371,369 27,217,708 1,622,098
669,419
257,256
51,495
1,154,174
448,274
51,544
6,421 658,355
2,425 242,112
830 58 46,173 56
8,482 1,141,050
2,826 432,730
834 46,218
59 56
4,643
12,718
4,492 62
4,643
12,718
4,492
62
2,741,038 13,700,604 409,771
3,873,006 17,233,938 410,582
1,580,017 12,937,272 219,848 62 4,319 10,016 1,223 62
1,955,848 16,006,839 220,538 10,461 24,621 1,227
1. ASII 2. AUTO
Astra International Tbk. [S] Astra Otoparts Tbk. [S]
8,300 2,060
12/29 12/29
3. BOLT
Garuda Metalindo Tbk. [S]
985
12/29
48,376
50,114
26,804 62
395,084
344,772
26,814
62
4. BRAM
Indo Kordsa Tbk. [S]
7,375
12/29
57
384
220 35
58
386
221
35
Research and Development Division
62 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
106 Table Trading by Industry
Date
1,700 680
12/18 12/29
Volume, th. share 16 717,586
Total Market Value, m. IDR
Freq., x
30 7 6 510,187 126,118 62
Volume, th. share 16 723,688
Value, m. IDR
Freq., x
30 7 514,495 126,136
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
5. GDYR 6. GJTL
Goodyear Indonesia Tbk. [S] Gajah Tunggal Tbk. [S]
6 62
7. IMAS
Indomobil Sukses Internasional Tbk.
840
12/29
4,260
3,798
1,112 57
4,430
3,947
1,115
57
8. INDS
Indospring Tbk. [S]
1,260
12/29
24,475
32,996
11,368 62
24,485
33,009
11,370
62
9. LPIN
Multi Prima Sejahtera Tbk.
1,305
12/29
1,021
1,302
70 30
5,771
7,548
71
30
10. MASA
Multistrada Arah Sarana Tbk. [S]
280
12/29
281,695
82,181
11,852 62
552,399
156,373
11,880
62
11. NIPS
Nipress Tbk. [S]
500
12/29
19,014
8,215
1,575 57
129,201
63,284
1,614
57
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
220
12/29
10,858
2,532
737 58
11,001
2,540
739
58
13. SMSM
Selamat Sempurna Tbk. [S]
1,255
12/29
49,344
61,577
8,837 62
60,564
76,094
8,850
62
43
23,148,332 8,700,714 1,068,212
TEXTILE, GARMENT Argo Pantes Tbk. Trisula Textile Industries Tbk. [S]
825 210
3. CNTB
Century Textile Industry (Seri B) Tbk.
250 12/22/00
-
-
4. CNTX
Century Textile Industry (PS) Tbk.
480
12/27
236
108
179 41
1,376
165
180
41
5. ERTX
Eratex Djaja Tbk.
118
12/29
59,859
9,504
30,663 62
59,859
9,504
30,663
62
6. ESTI
Ever Shine Textile Industry Tbk. [S]
77
12/29
829
70
558 61
829
70
558
61
7. HDTX
Panasia Indo Resources Tbk.
496
12/07
532
179
96 25
590
208
98
26
8. INDR
Indo-Rama Synthetics Tbk. [S]
1,250
12/29
42,897
55,862
642 57
44,210
55,929
644
58
9. MYTX
Asia Pacific Investama Tbk.
139
12/29
6,309
968
1,279 56
12,803
1,632
1,285
56
10. PBRX
Pan Brothers Tbk.
535
12/29
1,365,000
675,096 471,523 62
1,709,094
832,374 471,545
62
11. POLY
Asia Pacific Fibers Tbk.
71
12/29
180,178
13,541
12,481 62
198,927
13,776
12,495
62
12. RICY
Ricky Putra Globalindo Tbk. [S]
150
12/29
1,853
293
648 51
2,103
332
650
52
13. SRIL
Sri Rejeki Isman Tbk.
380
12/29 20,036,265 7,672,356 495,196 62
20,401,671 7,808,189 495,324
62
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
380
12/29
206
72
32 18
706
172
33
19
15. STAR
Star Petrochem Tbk. [S]
99
12/29
293,827
22,403
15,861 62
1,598,438
107,666
15,893
62
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
790
12/27
278
214
136 37
278
214
136
37
17. TRIS
Trisula International Tbk. [S]
308
12/29
275,208
82,775
5,508 62
390,390
117,171
5,521
62
18. UNIT
Nusantara Inti Corpora Tbk. [S]
228
12/29
703
140
584 47
703
140
584
47
7,837
3,156
2,863
8,848
3,512
2,867
4,963 2,874
2,906 250
1,733 59 1,130 60
5,974 2,874
3,262 250
1,736 1,131
FOOTWEAR 1. BATA 2. BIMA
45
46
Sepatu Bata Tbk. [S] Primarindo Asia Infrastructure Tbk.
8 884,145
6 167,125
2 2 32,824 61
1. ARGO 2. BELL
44
10/30 12/29
25,394,247 9,129,859 1,068,469
-
-
-
-
1,008 971,263 -
1,006 181,310 -
3 32,857
3 61
570 69
12/29 12/29
878,717
385,949
887,782
390,347
76,716
314 4,700
12/29 12/29
1,425 113
458 535
710 58 87 27
1,425 113
458 535
710 87
58 27
CABLE
76,700
59 60
1. IKBI 2. JECC
Sumi Indo Kabel Tbk. [S] Jembo Cable Company Tbk. [S]
3. KBLI
KMI Wire and Cable Tbk. [S]
426
12/29
788,441
354,145
66,748 62
797,431
358,122
66,762
62
4. KBLM
Kabelindo Murni Tbk. [S]
282
12/29
7,877
2,164
2,500 62
7,902
2,167
2,501
62
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
9,000
12/29
446
3,884
527 58
496
4,301
528
58
6. VOKS
Voksel Electric Tbk. [S]
312
12/29
80,414
24,764
6,128 61
80,414
24,764
6,128
61
53,287
11,773
11,919
53,312
11,779
11,920
53,287
11,773
11,919 62
53,312
11,779
11,920
ELECTRONICS 1. PTSN
Sat Nusapersada Tbk. [S]
187
12/29
5.
CONSUMER GOODS INDUSTRY
35,530,052 35,311,185 1,710,959
80,883,226 54,287,396 1,716,381
51
FOOD AND BEVERAGES
31,299,150 15,441,408 889,962
74,067,528 28,621,183 892,944
62
1. AISA 2. ALTO
Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk.
476 388
12/29 12/29
1,749,360 883,269
953,234 168,404 62 384,904 1,362 59
1,904,638 1,083,819 168,437 1,654,053 697,617 1,419
62 59
3. BTEK
Bumi Teknokultura Unggul Tbk. [S]
140
12/29
3,423,694
481,809 221,343 62
19,212,153 2,240,460 221,704
62
4. BUDI
Budi Starch & Sweetener Tbk. [S]
94
12/29
169,658
16,612
5. CAMP
Campina Ice Cream Industry Tbk. [S]
1,185
12/29
112,568
107,077
6. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
1,290
12/29
2,855
3,809
7. CLEO
Sariguna Primatirta Tbk. [S]
8. DLTA
Delta Djakarta Tbk.
9. HOKI
36,984 62
186,136
18,438
36,987
115,891
109,066
26,198
7
1,106 62
2,855
3,809
1,107
62
26,191
7
62
755
12/29
243,995
190,688
34,938 62
244,075
190,765
34,940
62
4,590
12/29
4,552
20,499
690 55
14,872
66,964
700
55
Buyung Poetra Sembada Tbk. [S]
344
12/29
912,970
316,696
50,417 62
958,342
332,811
50,434
62
10. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
8,900
12/29
272,869 2,395,562
81,203 62
324,745 2,849,456
81,466
62
11. IIKP
Inti Agri Resources Tbk. [S]
12/29 22,665,499 5,652,483
55,123 62
45,691,037 11,621,233
55,377
62
12. INDF
Indofood Sukses Makmur Tbk. [S]
761,215 6,158,741 153,583
62
330 7,625
12/29
570,228 4,476,291 153,211 62
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
107 Table Trading by Industry
13. MLBI 14. MYOR
Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S]
15. PCAR 16. PSDN 17. ROTI
Nippon Indosari Corpindo Tbk. [S]
18. SKBM
Sekar Bumi Tbk. [S]
19. SKLT
Date
Volume, th. share
Value, m. IDR
850 58 29,932 62
9,165 183,045
126,576 390,926
283,135
45,302
48
1
15,184
5,259
5,181
53
1,188,362 1,517,917
x
12/29 12/29
Prima Cakrawala Abadi Tbk. [S]
254
12/29
26
7
Prasidha Aneka Niaga Tbk. [S]
256
12/29
15,184
5,259
5,181 53
1,275
12/29
123,995
157,565
16,607 62
715
12/29
1,589
991
486 37
Sekar Laut Tbk. [S]
1,100
08/21
-
20. STTP
Siantar Top Tbk. [S]
4,360
12/29
158
21. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1,295
12/29
56,227
TOBACCO MANUFACTURERS 1. GGRM Gudang Garam Tbk. 2. HMSP HM Sampoerna Tbk.
53
879 30,028
60 62
16,787
62
1,589
991
486
37
-
652
538
1
1
607
42 23
158
607
42
23
72,161
5,877 62
1,316,226 1,159,887
7,140
62
-
-
1,240,746 10,094,464 339,948
1,990,728 12,221,057 340,957
74,674 5,394,871 177,679 62 1,127,885 4,688,433 158,973 62
85,946 6,225,639 178,152 1,388,668 5,772,513 159,488
62 62
Bentoel Internasional Investama Tbk.
380
12/29
494
182
250 52
494
182
251
52
Wismilak Inti Makmur Tbk.
290
12/29
37,692
10,978
3,046 62
515,620
222,724
3,066
62
PHARMACEUTICALS
1,965,644 3,108,827 233,600
2,873,415 5,146,040 234,123
1. DVLA 2. INAF
Darya-Varia Laboratoria Tbk. [S] Indofarma (Persero) Tbk. [S]
1,960 5,900
12/29 12/29
3. KAEF
Kimia Farma (Persero) Tbk. [S]
2,700
12/29
4. KLBF
Kalbe Farma Tbk. [S]
1,690
12/29
5. MERK
Merck Tbk. [S]
8,500
12/29
123
1,038
193 34
123
1,038
193
34
6. PYFA
Pyridam Farma Tbk. [S]
183
12/29
3,545
674
465 52
3,545
674
465
52
7. SCPI
Merck Sharp Dohme Pharma Tbk.
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB
Taisho Pharmaceutical Indonesia Tbk. [S]
11. TSPC
Tempo Scan Pacific Tbk. [S]
29,000 11/27/12 545
12/29
10,500 04/02/01
413 81,656
800 325,883
256 42 23,700 61
109,476
291,508
37,795 62
1,388,321 2,279,561 142,889 62
369,904
187,221
-
-
26,920 62
463 878 359,041 1,146,852
257 23,741
42 62
296,461
37,895
62
1,751,118 2,872,777 143,211
62
409,041 -
819,018
208,188 -
26,950 -
62
-
-
-
-
-
-
-
-
0.20
88
1
1
1,382 60
53,624
96,528
1,410
60
440,000
01/30
1,800
12/29
885 2,120
12/29 12/29
1,157 11,519
1,102 25,057
577 59 5,292 62
1,161 53,168
1,106 108,280
578 5,296
59 62
COSMETICS AND HOUSEHOLD
12,207
22,141
158,941 6,431,328 162,239
261,269 7,820,890 162,733
1. ADES 2. KINO
Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S]
3. MBTO
Martina Berto Tbk. [S]
135
12/29
18,312
2,529
16,413 58
52,169
8,428
16,431
58
4. MRAT
Mustika Ratu Tbk. [S]
206
12/29
1,023
208
314 52
1,356
212
315
52
5. TCID
Mandom Indonesia Tbk. [S]
17,900
12/29
213
3,918
41 11
763
14,133
54
17
6. UNVR
Unilever Indonesia Tbk. [S]
55,900
12/29
126,717 6,398,514 139,602 62
152,653 7,688,731 140,059
62
721,182
193,414
849,646
234,341
74,199
290,388 8,206
95,964 1,423
5,110 62 1,352 60
407,795 8,206
135,453 1,423
5,464 1,352
62 60
HOUSEWARE
73,802
1. CINT 2. KICI
Chitose Internasional Tbk. [S] Kedaung Indah Can Tbk. [S]
334 171
12/29 12/29
3. LMPI
Langgeng Makmur Industri Tbk. [S]
167
12/29
78,170
15,811
46,090 62
88,942
17,179
46,091
62
244
12/29
344,419
80,216
21,250 62
344,703
80,287
21,292
62
144,388
41,745
11,408
840,641
243,884
11,425
144,388
41,745
11,408 62
840,641
243,884
11,425
4. WOOD Integra Indocabinet Tbk [S] 59
x
4. WIIM
Taisho Pharmaceutical Indonesia (PS) Tbk.
55
12/29 12/29
15 1
Freq.,
3. RMBA
10. SQBI 54
83,800 4,730
16,079 189,074
Volume, th. share
Freq.,
13,675 2,020
52
1,141 89,313
Total Market Value, m. IDR
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
OTHERS 1. HRTA
Hartadinata Abadi Tbk. [S]
298
12/29
6.
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
95,953,968 37,280,332 2,600,062
181,838,672 61,425,321 2,606,925
61
PROPERTY AND REAL ESTATE
85,195,362 22,062,073 1,704,811
168,898,027 43,530,748 1,709,490
1. APLN 2. ARMY
Agung Podomoro Land Tbk. [S] Armidian Karyatama Tbk. [S]
210 300
12/29 12/29
1,949,174 1,166,517
489,244 79,877 62 273,269 110,691 62
2,081,573 1,669,033
3. ASRI
Alam Sutera Realty Tbk. [S]
356
12/29
1,729,687
662,065
79,481 62
4,643,189 1,628,261
79,563
62
4. BAPA
Bekasi Asri Pemula Tbk. [S]
88
12/29
2,008,254
196,039
5,769 62
3,981,554
389,291
5,820
62
5. BCIP
Bumi Citra Permai Tbk. [S]
125
12/29
1,815,898
250,922
97,596 62
1,860,852
256,683
97,609
62
6. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
250
12/29
812,702
223,102
41,386 62
837,026
229,786
41,395
62
7. BIKA
Binakarya Jaya Abadi Tbk.
310
12/29
710
220
410 55
710
220
410
55
8. BIPP
Bhuwanatala Indah Permai Tbk. [S]
73
12/29
37,824
2,879
3,510 62
46,468
3,453
3,526
62
9. BKDP
Bukit Darmo Property Tbk. [S]
75
12/29
2,462
181
488 44
2,462
181
488
44
130
12/29
9,294,541 1,359,511 152,626 62
14,730,704 1,825,612 152,697
62
1,700
12/29
786,660 1,343,256 113,582 62
948,538 1,599,277 113,773
62
880
12/29
112,359
62
10. BKSL
Sentul City Tbk. [S]
11. BSDE
Bumi Serpong Damai Tbk. [S]
12. COWL
Cowell Development Tbk.
51,325
55,280
Research and Development Division
11,050 62
530,126 79,897 389,748 110,772
62
101,880
11,061
62 62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
108 Table Trading by Industry
Date
Volume, th. share
Total Market Value, m. IDR
Freq., x
Volume, th. share
Value, m. IDR
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
Freq., x
13. CTRA 14. DART
Ciputra Development Tbk. [S] Duta Anggada Realty Tbk. [S]
1,185 306
12/29 12/29
746,574 6,972
890,536 62,391 62 2,307 5,624 60
1,954,655 2,162,470 62,709 670,423 182,287 5,628
62 60
15. DILD
Intiland Development Tbk. [S]
350
12/29
715,619
274,002 34,467 62
3,934,493 1,781,397 34,670
62
16. DMAS
Puradelta Lestari Tbk. [S]
171
12/29
970,799
180,788 34,427 62
1,243,605
62
17. DUTI
Duta Pertiwi Tbk. [S]
5,400
10/24
52
275
18. ELTY
Bakrieland Development Tbk. [S]
50
12/29
109,337
5,467
1,205 61
19. EMDE
Megapolitan Developments Tbk. [S]
260
12/29
23,673
7,092
2,213 62
20. FMII
Fortune Mate Indonesia Tbk. [S]
515
12/29
20,737
11,207
527 51
21. FORZ
Forza Land Indonesia Tbk.
770
12/29
843,086
638,904
9,440 62
22. GAMA
Gading Development Tbk. [S]
69
12/29
177,072
10,557
23. GMTD
Gowa Makassar Tourism Development Tbk. [S]
10,175
12/29
48
480
24. GPRA
Perdana Gapuraprima Tbk. [S]
103
12/29
1,131,347
25. GWSA Greenwood Sejahtera Tbk. [S]
150
12/29
16,040
26. JRPT
Jaya Real Property Tbk. [S]
900
12/29
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
286
12/29
28. LAMI
Lamicitra Nusantara Tbk.*
368 09/29/16
29. LCGP
Eureka Prima Jakarta Tbk.
30. LPCK 31. LPKR
2
52
275
15
2
10,147,531
401,852
1,730
62
83,612
25,124
2,231
62
1,610,955
349,205
543
51
1,117,748
795,797
9,485
62
4,763 46
5,194,767
276,165
4,806
49
59 33
1,063
9,172
61
33
153,973 24,745 62
2,081,455
237,693 24,762
62
2,239
15
231,388 34,455
1,419 60
16,289
170,331
150,238 12,858 62
630,739
424,327
126,568 16,947 62
-
-
-
1,421
60
558,686 12,877
62
4,849,669 1,004,588 17,102
62
-
80,646
345,165
32,543 23,264 50
2,848,354
46,444
172,185 25,189 62
2,269
65,646
3
3
547,042 23,307
50
80
12/29
Lippo Cikarang Tbk. [S]
3,140
12/29
Lippo Karawaci Tbk. [S]
488
12/29
32. MDLN
Modernland Realty Tbk. [S]
294
12/29
468,996
33. MKPI
Metropolitan Kentjana Tbk. [S]
36,500
12/29
6,447
223,403
3,322 62
18,907
441,658
3,337
62
34. MMLP
Mega Manunggal Property Tbk. [S]
570
12/29
10,450
5,911
889 48
478,639
274,146
910
52
35. MTLA
Metropolitan Land Tbk. [S]
398
12/29
99,924
35,632
837 58
407,916
158,803
1,227
62
36. MTSM
Metro Realty Tbk. [S]
264
12/29
18
5
48 21
19
5
49
21
37. MYRX
Hanson International Tbk. [S]
110
12/29
64,356,820 7,082,760 61,905
62
38. MYRXP Hanson International (Seri B) Tbk.
50
12/22
2,032
102
46 23
45,826
1,954
52
25
39. NIRO
Nirvana Development Tbk.
80
12/29
403,846
23,132
4,905 62
3,354,509
201,514
4,951
62
40. OMRE
Indonesia Prima Property Tbk. [S]
880
12/28
4
2
4
2
16
5
41. PLIN
Plaza Indonesia Realty Tbk. [S]
3,550
12/29
301
1,204
272,333
935,422
422
43
42. PPRO
PP Properti Tbk. [S]
6,563,423 4,002,834 164,104 62 151,134 22,915 62
43,611,055 4,876,251 60,994 62
16
5
413 43
25,211
62
9,872,850 5,987,254 164,457
211,386 1,359,021
62
3,903,468 1,355,866 23,004
62
189
12/29
2,420,527
491,167 99,101 62
7,006,947 1,498,276 99,350
62
43. PWON Pakuwon Jati Tbk. [S]
685
12/29
1,491,028
938,705 103,027 62
2,062,023 1,298,345 103,279
62
44. RBMS
Ristia Bintang Mahkotasejati Tbk.
238
12/29
107,527
24,839 15,814 56
45. RDTX
Roda Vivatex Tbk. [S]
6,000
12/29
319
2,004
132 34
1,190
6,881
135
35
46. RODA
Pikko Land Development Tbk. [S]
170
12/29
62,656
10,678
1,638 58
1,660,755
226,726
1,670
59
47. SCBD
Danayasa Arthatama Tbk. [S]
2,700
07/05
48. SMDM Suryamas Dutamakmur Tbk. [S]
106
12/29
49. SMRA
Summarecon Agung Tbk. [S]
945
12/29
50. TARA
Sitara Propertindo Tbk.
780
12/29
62 BUILDING CONSTRUCTION
49,703
6,390
-
-
5,501 61
107,607
-
6,490
-
56
-
5,502
61
2,451,239 2,240,795 143,816 62
3,986,682 4,358,439 144,009
62
2,042,492 1,512,554 121,274 62
3,718,921 2,726,754 121,372
62
10,758,605 15,218,259 895,251
50,703
24,859 15,816
12,940,645 17,894,573 897,435
1. ACST 2. ADHI
Acset Indonusa Tbk. [S] Adhi Karya (Persero) Tbk. [S]
2,460 1,885
12/29 12/29
3. CSIS
Cahayasakti Investindo Sukses Tbk. [S]
14,513 41,420 3,035 61 1,154,478 2,329,619 120,364 62
1,500
12/29
6,441
4. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
58
12/29
2,877,918
5. IDPR
Indonesia Pondasi Raya Tbk. [S]
1,050
12/29
2,987
3,027
480 45
7,231
8,057
487
48
6. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
540
12/29
2,314
1,271
106 33
1,104,654
527,003
129
35
7. MTRA
Mitra Pemuda Tbk. [S]
310
12/29
13,721
3,690
4,104 62
13,721
3,690
4,104
62
8. NRCA
Nusa Raya Cipta Tbk. [S]
380
12/29
51,149
21,588
5,030 62
52,668
22,225
5,035
62
9. PBSA
Paramita Bangun Sarana Tbk. [S]
1,750
12/29
5
8
89,584
115,741
16
9
10. PTPP
PP (Persero) Tbk. [S]
2,640
12/29
1,082,441 2,914,057 130,319
62
1,143,994
628,771 50,515
62
1,515,648 4,287,967 116,716
62
8,809
19,798 56,647 3,060 1,287,368 2,623,555 120,537
570 50
6,838
198,298 80,856 62
2,913,943
12
7
963,608 2,586,247 130,026 62
571
50
199,968 80,866
62
11. SSIA
Surya Semesta Internusa Tbk. [S]
515
12/29
1,091,129
12. TOPS
Totalindo Eka Persada Tbk. [S]
3,580
12/29
1,181,635 3,466,053 115,501 62
13. TOTL
Total Bangun Persada Tbk. [S]
660
12/29
91,391
62,698 13,628 62
127,223
87,046 13,642
62
272
12/29
302,377
84,879 18,470 19
345,605
97,488 18,498
19
14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
599,295 50,485 62
9,403
61 62
15. WIKA
Wijaya Karya (Persero) Tbk. [S]
1,550
12/29
1,480,084 2,650,355 173,803 62
1,532,820 2,757,014 173,926
62
16. WSKT
Waskita Karya (Persero) Tbk. [S]
2,210
12/29
1,524,856 3,161,001 178,781 62
1,697,111 3,555,940 179,014
62
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
109 Table Trading by Industry
Date
Volume, th. share
Total Market Value, m. IDR
Freq., x
Volume, th. share
Value, m. IDR
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
Freq., x
7.
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
42,496,544 54,659,760 2,497,672
79,151,178 83,764,210 2,501,618
71
ENERGY
4,522,067 7,212,966 375,983
7,612,028 9,025,472 376,468
1. KOPI 2. LAPD
Mitra Energi Persada Tbk. [S] Leyand International Tbk. [S]
3. MPOW Megapower Makmur Tbk. 4. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S]
5. POWR Cikarang Listrindo Tbk. [S]
72
73
74
740 50
12/29 12/29
2,936 27
2,193 1
1,398 62 35 28
2,378
723
1,085 59
2,936 843
2,193 16
1,398 45
62 31
2,378
723
1,085
59
5,065,736 8,409,945 346,969
62
278
12/29
1,750
12/29
1,300
12/29
50,325
59,573
8,251 62
428,831
342,159
8,297
62
4,279,457 7,080,170 346,565 62
6. RAJA
Rukun Raharja Tbk. [S]
300
12/29
150,480
51,911
10,313 62
2,023,034
230,493
10,332
62
7. TGRA
Terregra Asia Energy Tbk. [S]
545
12/29
36,465
18,395
8,336 62
88,271
39,943
8,342
62
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
4,072,815 4,329,106 185,386
1. CASS 2. CMNP
Cardig Aero Services Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S]
900 1,540
12/29 12/29
3. JSMR
Jasa Marga (Persero) Tbk.
6,400
12/29
4. KARW
ICTSI Jasa Prima Tbk.
91
12/29
57,314
6,585
7,214 62
5. META
Nusantara Infrastructure Tbk. [S]
216
12/29
3,426,288
693,199
61,862 49
TELECOMMUNICATION
12,873 2,638
10,276 3,820
14,093,248 7,393,426 185,962
557 53 2,754 62
573,702 3,615,227 112,999 62
7,822,339 32,939,878 674,058
1. BTEL 2. EXCL
Bakrie Telecom Tbk. XL Axiata Tbk. [S]
50 2,960
12/29 12/29
3. FREN
Smartfren Telecom Tbk.
4. INVS
Inovisi Infracom Tbk.*
50
12/29
5. ISAT
Indosat Tbk. [S]
4,800
12/29
6. TLKM
Telekomunikasi Indonesia (Persero) Tbk. [S]
4,440
12/29
117 02/12/15
TRANSPORTATION 58 03/31/15 202 12/29
470
563 2,758
55 62
657,891 4,151,949 113,415
62
77,452
22,969 14,909 9,126
7,217
62
13,314,757 3,194,474
62,009
60
12,693,790 45,298,737 676,058
422 21 55 19 381,973 1,250,380 129,834 62 9,402
31,268 11,879
47 62
14,471
827
416
60
-
81,681
304
246
15
16,813 62
92,715
521,780
16,871
62
7,390,071 31,461,020 526,965 62
10,090,732 42,821,125 528,241
62
23,379,713 4,563,701 883,927
36,604,118 7,352,101 884,353
40,471
31,800
227,987
6,807
391 56
1,833,041 60,729 137 581,150 1,893,973 130,147
-
1. APOL 2. ASSA
Arpeni Pratama Ocean Line Tbk. Adi Sarana Armada Tbk.
2,269 62
36,766
7,863
2,273
62
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S]
4. BIRD
Blue Bird Tbk. [S]
5. BLTA
Berlian Laju Tanker Tbk.
196 01/24/12
6. BULL
Buana Listya Tama Tbk. [S]
141
12/29
478,892
77,158
22,442 62
533,868
85,007
22,451
62
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
268
12/29
335
110
583 54
335
110
583
54
8. CPGT
Citra Maharlika Nusantara Corpora Tbk.*
50
04/28
-
9. GIAA
Garuda Indonesia (Persero) Tbk. [S]
300
12/29
10. HITS
Humpuss Intermoda Transportasi Tbk. [S]
730
11. IATA
Indonesia Transport & Infrastructure Tbk. [S]
50
12. INDX
Tanah Laut Tbk. [S]
13. IPCM
50
12/20
25
1
19 17
25
1
20
18
3,460
12/29
11,915
45,186
9,631 62
24,349
95,882
9,657
62
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
526,750
175,933
33,288 62
546,077
184,029
33,330
62
12/29
223
157
167 59
739,096
166,484
174
59
12/29
3,318
166
409 50
578,896
29,430
446
59
91
12/29
3,335
358
1,967 61
4,085
396
1,968
61
Jasa Armada Indonesia Tbk. [S]
434
12/29
95,835
38,618
146,624
58,073
4,254
4
14. LEAD
Logindo Samudramakmur Tbk.
79
12/29
3,953,163
383,182 111,807
62
15. LRNA
Eka Sari Lorena Transport Tbk. [S]
94
12/29
74,823
8,292
23,487 62
142,594
15,114
23,510
62
16. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
590
12/29
795,342
525,686
89,287 62
821,462
541,557
89,300
62
17. MIRA
Mitra International Resources Tbk. [S]
50
12/27
16
0.79
28 20
521,621
16,864
45
30
18. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
114
12/29
1,927
243
769 55
2,832
349
773
55
19. PORT
Nusantara Pelabuhan Handal Tbk. [S]
358
12/29
1,176
419
471 57
1,176
419
471
57
20. PSSI
Pelita Samudera Shipping Tbk. [S]
110
12/29
255,730
39,494
24,647 17
736,466
104,414
24,662
17
21. PTIS
Indo Straits Tbk. [S]
600
12/14
0.60
0.36
4
17,522
11,393
8
8
22. RIGS
Rig Tenders Indonesia Tbk. [S]
181
12/29
6,916
1,320
2,129 62
7,191
1,367
2,131
62
23. SAFE
Steady Safe Tbk.
306
07/28
24. SDMU
Sidomulyo Selaras Tbk. [S]
470
12/29
120,520
38,937
13,277 62
504,271
113,388
13,291
62
25. SHIP
Sillo Maritime Perdana Tbk. [S]
790
12/29
177,495
138,169
19,305 62
195,946
152,560
19,320
62
26. SMDR
Samudera Indonesia Tbk. [S]
390
12/29
667,489
272,387
64,643 62
672,960
274,103
64,653
62
27. SOCI
Soechi Lines Tbk. [S]
236
12/29
1,391,777
386,157
70,630 62
1,430,619
395,547
70,640
62
28. TAMU
Pelayaran Tamarin Samudra Tbk. [S]
3,580
12/29
44,376
148,601
18,426 62
757,023
877,588
18,436
62
29. TAXI
Express Transindo Utama Tbk.
50
12/29
1,933,879
121,930
78,913 62
1,958,827
123,372
78,922
62
30. TMAS
Pelayaran Tempuran Emas Tbk.
1,145
12/29
77,207
90,032
5,695 58
79,782
93,123
5,696
58
31. TPMA
Trans Power Marine Tbk. [S]
165
12/29
765
128
247 47
5,852
1,008
257
47
32. TRAM
Trada Alam Minera Tbk.
198
12/29 12,427,342 2,004,448 267,931 62
21,872,062 3,558,130 268,024
62
4,247
4
381,647 111,777 62
-
-
Research and Development Division
-
4
-
3,968,017
-
-
-
-
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
110 Table Trading by Industry
33. WEHA 34. WINS
WEHA Transportasi Indonesia Tbk. [S] Wintermar Offshore Marine Tbk. [S]
35. ZBRA
Zebra Nusantara Tbk.
75
81
Date
th. share
202 294
12/29 12/29
284,714 12,631
50
06/21
Total Market Value, Freq., m. IDR 57,360 3,956
-
-
x
15,138 62 2,101 61 -
-
2,699,611 5,614,109 378,318
Volume, th. share
Value, m. IDR
Freq.,
284,868 12,631
57,384 3,956
15,147 2,103
62 61
275
8
1
1
Days
Price
NON BUILDING CONSTRUCTION
x
8,147,993 14,694,473 378,777
1. BALI 2. BUKK
Bali Towerindo Sentra Tbk. [S] Bukaka Teknik Utama Tbk. [S]
1,530 1,550
12/29 12/29
3. IBST
Inti Bangun Sejahtera Tbk. [S]
8,100
12/19
4. INDY
Indika Energy Tbk. [S]
3,060
12/29
5. OASA
Protech Mitra Perkasa Tbk.
398
12/29
478,011
278,752
43,184 62
478,227
278,879
43,192
62
6. PPRE
PP Presisi Tbk. [S]
416
12/29
278,858
107,622
18,176 23
292,147
113,194
18,191
23
7. SUPR
Solusi Tunas Pratama Tbk.
6,800
12/29
8
53
11,408
65,033
16
4
8. TBIG
Tower Bersama Infrastructure Tbk.
6,425
12/29
68,964
436,398
53,782 62
141,977
921,716
53,922
62
9. TOWR Sarana Menara Nusantara Tbk. [S]
4,000
12/29
23,833
99,209
15,163 62
1,814,926 7,278,885
15,295
62
34
26
10. TRUB 8.
Regular Market Volume,
Close
Days
Industry Classification / Stock Name
Truba Alam Manunggal Engineering Tbk.
50 06/28/13
FINANCE BANK
72,231 1,031
97,625 1,382
982 61 615 57
1,144
10,578
463 44
1,775,532 4,582,489 245,938 62
-
-
15
-
4
-
241,479 1,031
275,061 1,382
991 615
62 57
10,332
85,607
471
46
5,121,984 5,673,973 246,050
62
34,482
743
24,881,848 84,470,262 2,817,167
71,221,332 140,991,184 2,834,350
18,324,442 81,715,177 2,120,783
40,558,606 120,475,264 2,126,492
1. AGRO 2. AGRS
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
525 230
12/29 12/29
3. ARTO
Bank Artos Indonesia Tbk.
168
12/29
437
70
4. BABP
Bank MNC Internasional Tbk.
51
12/29
230,816
11,764
5. BACA
Bank Capital Indonesia Tbk.
216
12/29
35,236
7,448
2,392 55
6. BBCA
Bank Central Asia Tbk.
21,900
12/29
968,402 20,224,467 316,662 62
7. BBHI
Bank Harda Internasional Tbk.
113
12/29
109,109
14,924
21,903 62
167,155
26,506
21,918
62
8. BBKP
Bank Bukopin Tbk.
590
12/29
149,973
85,165
14,999 62
229,904
131,081
15,032
62
9. BBMD
Bank Mestika Dharma Tbk.
1,375
12/14
5
6
13 12
16,505
21,231
18
15
10. BBNI
Bank Negara Indonesia (Persero) Tbk.
9,900
12/29
1,340,511 11,320,037 184,744
62
11. BBNP
Bank Nusantara Parahyangan Tbk.
1,450
05/30
12. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
3,640
12/29
3,672,729 19,552,779 344,883 62
4,394,964 23,443,266 345,756
62
13. BBTN
Bank Tabungan Negara (Persero) Tbk.
3,570
12/29
1,994,427 6,201,285 235,393 62
2,266,680 7,063,450 235,759
62
14. BBYB
Bank Yudha Bhakti Tbk.
400
12/29
15. BCIC
Bank JTrust Indonesia Tbk.
16. BDMN
Bank Danamon Indonesia Tbk.
17. BEKS 18. BGTG 19. BINA
Bank Ina Perdana Tbk.
20. BJBR
BPD Jawa Barat dan Banten Tbk.
21. BJTM
50 11/20/08
812,242 6,066
452,181 1,590
73,578 62 1,948 62
984,960 6,066
549,520 1,590
571 52
151,952
4,736 62
1,028,368 268,119
1,190,967 10,061,741 184,206 62 -
183,443
-
59,182
-
-
-
7,100 62 -
-
22,494
574
52
52,114
4,746
62
57,780
2,406
55
1,146,799 23,955,183 317,855
62
-
-
620,693
198,088
-
-
12/29
Bank Pembangunan Daerah Banten Tbk.
50
12/29
67,141
3,357
5,092 62
9,685,591
Bank Ganesha Tbk.
83
12/29
86,152
7,853
19,288 62
341,339
995
12/29
908,051
873,700
2,400
12/29
BPD Jawa Timur Tbk.
710
22. BKSW
Bank QNB Indonesia Tbk.
23. BMAS
Bank Maspion Indonesia Tbk.
24. BMRI
Bank Mandiri (Persero) Tbk.
25. BNBA
Bank Bumi Arta Tbk.
26. BNGA
Bank CIMB Niaga Tbk.
27. BNII
7,115 -
-
62 62
474,117
5,564
62
28,271
19,291
62
2,791 62
1,205,715 1,163,431
2,940
62
663,955 1,605,326
57,298 62
1,473,242 3,517,082
57,696
62
12/29
558,200
391,863
47,949 62
601,035
422,317
47,965
62
240
12/29
3,724
805
1,400 61
240,728
43,300
1,419
61
392
12/29
2,919
1,078
529 53
3,616
1,301
626
53
8,000
12/29
3,203,778 23,152,670 211,983
62
268
12/29
18,634
4,722
1,606 62
18,684
4,731
1,607
62
1,350
12/29
367,140
462,525
43,056 62
589,836
743,108
43,210
62
Bank Maybank Indonesia Tbk.
264
12/29
100,126
29,793
8,310 62
101,266
30,098
8,324
62
28. BNLI
Bank Permata Tbk.
625
12/29
462,049
303,644
33,151 62
471,412
309,551
33,178
62
29. BSIM
Bank Sinarmas Tbk.
880
12/29
955
814
300 50
3,519,730 2,794,148
365
59
30. BSWD
Bank of India Indonesia Tbk.
1,735
12/29
59
102
90 25
102
90
25
31. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
2,460
12/29
31,872
77,664
3,218 61
672,433 1,677,290
3,251
61
32. BVIC
Bank Victoria International Tbk.
236
12/29
133,248
34,680
13,029 62
151,741
38,552
13,041
62
33. DNAR
Bank Dinar Indonesia Tbk.
280
12/29
765
226
139 35
767
227
148
35
34. INPC
Bank Artha Graha Internasional Tbk.
80
12/29
589,390
53,414 263,708 62
590,890
53,416 263,712
62
35. MAYA
Bank Mayapada Internasional Tbk.
3,850
12/29
4,486
15,644
697 54
4,921
16,899
713
54
36. MCOR Bank China Construction Bank Indonesia Tbk.
214
12/29
745,380
163,644
37,708 62
807,866
177,013
37,719
62
3,340
12/29
59
173
292 42
59
173
294
42
260
12/28
207
49
283 46
207
49
284
46
1,875
12/29
31,357
60,609
220 38
43,169
83,435
228
39
38. NAGA
Bank Mitraniaga Tbk.
39. NISP
Bank OCBC NISP Tbk.
2,611,077 18,880,297 211,214 62
Research and Development Division
2,300,089 18,123,182
-
86,657
Bank Mega Tbk.
86,490 62
62 62
6,950
37. MEGA
277,637 1,622,448
-
73,673 1,948
59
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
111 Table Trading by Industry
40. NOBU 41. PNBN
Bank Nationalnobu Tbk. Bank Pan Indonesia Tbk.
42. PNBS 43. SDRA
Date
Volume, th. share
Total Market Value, m. IDR
Freq., x
Volume, th. share
Value, m. IDR
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
Freq., x
960 1,140
12/29 12/29
126,227 220,997
114,673 17,750 62 259,455 25,033 62
126,227 461,048
114,673 17,750 537,408 25,114
62 62
Bank Panin Dubai Syariah Tbk. [S]
65
12/29
958,472
73,761 31,531 62
1,295,170
103,374 31,549
62
Bank Woori Saudara Indonesia 1906 Tbk.
890
12/22
316
82 FINANCIAL INSTITUTION
1,676,269
258
227 36
454,604 197,784
25,316
23,008
230
38
3,882,840 1,734,504 197,892
1. ADMF 2. BBLD
Adira Dinamika Multi Finance Tbk. Buana Finance Tbk.
7,125 525
12/29 12/22
6,578 76
46,683 41
1,874 62 136 24
23,838 76
169,558 41
1,887 136
62 24
3. BFIN
BFI Finance Indonesia Tbk.
680
12/29
156,960
107,073
2,908 62
1,326,914
917,196
2,930
62
4. BPFI
Batavia Prosperindo Finance Tbk.
384
12/29
77
32
111 14
260,573
81,608
120
18
5. CFIN
Clipan Finance Indonesia Tbk.
280
12/29
42,786
12,564
1,372 59
58,630
16,126
1,377
59
6. DEFI
Danasupra Erapacific Tbk.
675
12/29
2,696
1,803
481 62
190,530
118,949
490
62
7. FINN
First Indo American Leasing Tbk.
107
12/29
798,243
123,430 60,051 62
799,432
123,616 60,056
62
8. HDFA
Radana Bhaskara Finance Tbk.
222
12/27
226
48
9. IBFN
Intan Baruprana Finance Tbk.
186
12/27
3
0.52
10. IMJS
Indomobil Multi Jasa Tbk.
266
12/29
155,207
306 45 3
3
43,256 14,331 62
48
306
417,313
75,350
8
5
166,262
46,801 14,346
62
75,686
1,753
62
36,903 96,680
62
11. MFIN
Mandala Multifinance Tbk.
1,460
12/29
20,662
Tifa Finance Tbk
192
12/29
172,963
13. TRUS
Trust Finance Indonesia Tbk.
130
12/28
4
0.67
21 13
4
0.67
21
13
14. VRNA
Verena Multi Finance Tbk.
93
12/29
88,559
9,031
11,149 62
90,993
9,229
11,156
62
196
12/29
231,230
46,317
6,617 62
307,585
63,393
6,626
62
83 SECURITIES COMPANY
2,864,121
1,745 62
67,499
36,902 96,679 62
172,966
45
12. TIFA
15. WOMF Wahana Ottomitra Multiartha Tbk.
27,424
226
1,562,803 299,254
9,096,868 4,998,559 302,571
1. HADE 2. KREN
HD Capital Tbk. Kresna Graha Investama Tbk.
50 530
12/29 12/29
3. PADI
Minna Padi Investama Sekuritas Tbk.
890
12/29
76,431
4. PANS
Panin Sekuritas Tbk.
2,010
12/29
4,984
10,073
1,968 62
35,121
64,419
1,976
62
5. PEGE
Panca Global Securities Tbk.
300
12/29
42
12
64 22
47
13
65
23
6. RELI
Reliance Sekuritas Indonesia Tbk.
426
12/15
8
4
30 13
35,008
10,504
32
14
7. TRIM
Trimegah Sekuritas Indonesia Tbk.
149
12/29
35,671
5,342
1,363 61
51,521
7,886
1,367
61
8. YULE
Yulie Sekuritas Indonesia Tbk.
256
12/29
8,180
1,736
3,047 61
97,559
9,340
3,084
61
84 INSURANCE
3,029 152 86 11 2,735,776 1,448,767 270,570 62
814,814
96,719 22,126 62
377,040 123,529
157,723 7,727 95 6,675,442 3,301,340 272,902
14 62
2,044,446 1,597,331 23,050
62
6,462,054 4,855,192 131,261
7,250 195
12/27 12/29
5 861
37 139
5 4 114 32
5 17,752
37 3,179
7 117
6 33
Asuransi Multi Artha Guna Tbk.
380
12/29
1,827
663
278 42
2,027
717
279
42
4. ASBI
Asuransi Bintang Tbk.
286
12/29
8,649
2,690
6,148 59
8,656
2,691
6,149
59
5. ASDM
Asuransi Dayin Mitra Tbk.
1,015
12/28
611
667
87 27
611
667
87
27
6. ASJT
Asuransi Jasa Tania Tbk.
600
12/29
3,841
2,955
1,196 56
105,820
72,550
1,217
57
7. ASMI
Asuransi Kresna Mitra Tbk.
890
12/29
110,165
5,182,629 4,274,369 19,924
62
8. ASRM
Asuransi Ramayana Tbk.
2,280
12/27
20
9. JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
820
12/29
204,337 621
1. ABDA 2. AHAP
Asuransi Bina Dana Arta Tbk. Asuransi Harta Aman Pratama Tbk.
3. AMAG
10. LPGI
Lippo General Insurance Tbk.
4,870
12/19
95,746 12,475 62 47
42 20
137,131 23,149
8
20 356,915
3,072
785 54
4,318
794
134 34
25,152
117,946 72,647 54
525,586
47
42
191,534 23,363
20 8
20,643
789
55
91,718
140
37
126,942 72,671
54
11. MREI
Maskapai Reasuransi Indonesia Tbk.
4,000
12/29
188
12. MTWI
Malacca Trust Wuwungan Insurance Tbk.
173
12/29
461,795
13. PNIN
Paninvest Tbk.
880
12/29
16,358
14,151
2,131 62
35,327
30,913
2,135
62
14. VINS
Victoria Insurance Tbk.
189
12/29
5,536
1,003
4,338 60
197,236
39,186
4,341
60
89 OTHERS
1,202,202
11,220,964 8,927,665 76,134
1. APIC 2. BCAP
Pacific Strategic Financial Tbk. MNC Kapital Indonesia Tbk.
466 1,560
12/29 12/29
3. BPII
Batavia Prosperindo International Tbk.
6,000
12/27
36
191
4. CASA
Capital Financial Indonesia Tbk.
364
12/29
139,263
54,301
5. GSMF
Equity Development Investment Tbk.
118
12/29
25,785
6. LPPS
Lippo Securities Tbk.
85
12/29
2,161
7. MTFN
Capitalinc Investment Tbk.
50
06/22
8. PNLF
Panin Financial Tbk.
248
12/29
785,051
9. SMMA
Sinar Mas Multiartha Tbk.
9,700
12/29
182
1,774
77 23
204
12/29
5,829
1,546
6,034 54
10. VICO
Victoria Investama Tbk.
243,801 95
360,638 75,817 110,137 17,387 53 141 43 11 7
58 20
9,247
52,691
19
9
7,630 58
899,128
339,900
7,678
58
3,431 20,938 61
25,786
3,431 20,939
61
203
17
2,723,875 1,217,227 17,452 243,386 396,613 69
2,240
210
907
60
-
5,014,278
182,757
87
37
188,913 22,785 62
1,334,732
314,479 22,818
62
-
-
Research and Development Division
906 60 -
777,211 6,369,719 191,081
50,638
128
38
6,037
54
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
112 Table Trading by Industry
Date
Volume, th. share
Total Market Value, m. IDR
Freq., x
Volume, th. share
Value, m. IDR
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
Freq., x
9.
TRADE, SERVICES & INVESTMENT
51,331,352 38,885,661 3,602,671
139,152,786 75,343,789 3,610,915
91
WHOLESALE (DURABLE & NON-DURABLE GOODS)
2,659,215 11,264,275 755,239
9,156,454 15,476,119 756,650
1. AIMS 2. AKRA
Akbar Indo Makmur Stimec Tbk. [S] AKR Corporindo Tbk. [S]
248 6,350
12/29 12/29
3. APII 4. BMSR
3,438 728 1,240 55 316,539 2,178,950 108,156 62
Arita Prima Indonesia Tbk. [S]
200
12/22
558
119
409 50
558
119
409
50
Bintang Mitra Semestaraya Tbk.
140
12/29
9,731
1,700
3,247 59
9,731
1,700
3,247
59
5. BOGA
Bintang Oto Global Tbk. [S]
620
12/29
149,951
92,235
20,959 62
1,295,214
801,671
21,027
62
6. CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
1,345
12/29
4,493
4,871
1,238 54
161,670
195,718
1,268
54
7. CLPI
Colorpak Indonesia Tbk. [S]
860
12/29
5,567
5,233
1,854 62
5,567
5,233
1,854
62
8. CMPP
Air Asia Indonesia Tbk.
240
12/29
77,771
39,410
28,072 61
85,709
41,875
28,191
61
9. CNKO
Exploitasi Energi Indonesia Tbk. [S]
50
12/29
40,107
2,007
800 62
1,903,117
105,886
832
62
10. DPUM
Dua Putra Utama Makmur Tbk. [S]
278
12/29
31,083
8,693
4,068 62
45,213
12,543
4,072
62
11. DWGL
Dwi Guna Laksana Tbk.
605
12/29
317,586
144,047
38,490 11
319,340
144,731
38,500
11
12. EPMT
Enseval Putra Megatrading Tbk. [S]
2,990
12/27
5
14
5
14
3
3
13. FISH
FKS Multi Agro Tbk. [S]
2,400
12/29
53
124
53
124
290
21
14. GREN
Evergreen Invesco Tbk.
15. HEXA
Hexindo Adiperkasa Tbk. [S]
16. INTA 17. INTD
-
290 21
328
06/16
-
8,341
2,736
2
2
12/29
5,069
15,840
2,100 62
8,990
27,600
2,104
62
Intraco Penta Tbk.
428
12/29
619,196
243,300
56,030 62
1,096,780
433,789
56,046
62
Inter Delta Tbk. [S]
450
12/29
434
166
186 29
1,011
393
188
30
18. KOBX
Kobexindo Tractors Tbk. [S]
113
12/29
36,383
4,428
6,914 62
129,582
16,520
6,925
62
19. KONI
Perdana Bangun Pusaka Tbk.
338
12/29
785
283
456 33
785
283
456
33
20. LTLS
Lautan Luas Tbk. [S]
500
12/29
35,361
17,759
2,184 62
45,086
22,760
2,189
62
21. MDRN
Modern Internasional Tbk.
50
12/29
1,476
74
83 39
44,779
1,900
127
49
22. MICE
Multi Indocitra Tbk. [S]
350
12/29
1,179
450
353 51
1,179
450
353
51
23. MPMX
Mitra Pinasthika Mustika Tbk. [S]
970
12/29
136,292
133,819
23,955 62
196,066
189,746
23,967
62
24. OKAS
Ancora Indonesia Resources Tbk.
388
12/29
169,618
80,534
42,494 62
388,753
151,278
42,505
62
25. SDPC
Millennium Pharmacon International Tbk. [S]
110
12/29
8,749
995
1,602 62
8,751
995
1,604
62
26. SIAP
Sekawan Intipratama Tbk. [S]
-
706,410
31,644
153
50
27. SQMI
Renuka Coalindo Tbk. [S]
28. TGKA
Tigaraksa Satria Tbk. [S]
29. TIRA
Tira Austenite Tbk. [S]
30. TMPI
-
-
-
56 62
2,990
83 11/06/15
-
3 3
176,792 44,213 1,244 375,758 2,591,976 108,309
-
332
12/29
2,326
1,120
1,287 44
2,326
1,120
1,287
44
2,600
12/29
51
124
128 32
58
143
129
32
260
12/20
105
27
58 18
105
27
58
18
Sigmagold Inti Perkasa Tbk.
50
06/22
-
-
496,969
65,595
121
46
31. TRIL
Triwira Insanlestari Tbk. [S]
50
12/29
3,915
196
106 27
17,215
528
108
28
32. TURI
Tunas Ridean Tbk. [S]
1,130
12/22
93,421
108,037
1,772 56
101,108
116,877
1,773
57
33. UNTR
United Tractors Tbk. [S]
35,400
12/29
242,366 8,090,404 296,429 62
294,939 9,815,006 297,030
62
79
12/29
246,734
29,988 104,412 62
246,734
62
540
12/29
98,875
58,600
981,761
34. WAPO Wahana Pronatural Tbk. [S] 35. WICO 93
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE 1. ACES 2. AMRT
Ace Hardware Indonesia Tbk. [S] Sumber Alfaria Trijaya Tbk.
3. CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
5. DAYA
Duta Intidaya Tbk. [S]
6. ECII
-
-
5,864 62
19,166,938 11,488,991 853,169 741,081 46,587
29,988 104,412 620,937
5,867
62
39,417,181 19,948,627 855,839
1,155 610
12/29 12/29
916,202 113,927 62 31,409 1,191 61
1,133,679 1,398,305 114,156 326,243 218,226 1,246
62 62
80
12/29
61,115
5,545
454
12/29
45,356
20,550
4,875 62
1,460,200
123,924
4,883
62
6,053 62
270,672
55,210
6,064
189
12/29
74,165
62
13,880
194 36
74,165
13,880
194
Electronic City Indonesia Tbk. [S]
605
12/29
36
4,588
3,248
1,209 56
66,222
37,949
1,236
7. ERAA
Erajaya Swasembada Tbk. [S]
735
12/29
56
528,990
420,244
44,466 62
566,055
449,753
44,487
8. GLOB
Global Teleshop Tbk.
456 06/27/16
62
-
100
49
1
9. GOLD
Visi Telekomunikasi Infrastruktur Tbk. [S]
560
12/28
1
204 43
12,279
6,312
206
43
10. HERO
Hero Supermarket Tbk. [S]
925
12/29
1,184
1,241
342 43
15,267
11. KIOS
Kioson Komersial Indonesia Tbk. [S] 2,950
12/29
22,552
60,462
13,144 51
153,695
16,800
349
47
289,752
13,218
12. KOIN
Kokoh Inti Arebama Tbk. [S]
298
12/28
387
114
60 35
6,101
1,714
51
61
13. LPPF
Matahari Department Store Tbk. [S] 10,000
12/29
36
272,073 2,747,738 193,187 62
557,267 5,523,598 193,591
14. MAPI
Mitra Adiperkasa Tbk. [S]
6,200
62
12/29
136,945
885,858
54,919 62
213,465 1,387,522
55,050
15. MCAS
M Cash Integrasi Tbk. [S]
62
1,980
12/29
449,596 1,042,990
60,453 40
504,792 1,130,793
60,707
16. MIDI
Midi Utama Indonesia Tbk.
40
1,050
12/28
22,197
24,034
114 32
38,205
41,642
157
17. MKNT
Mitra Komunikasi Nusantara Tbk.
36
262
12/29
173,164
87,437
20,847 62
1,034,777
307,087
20,899
62
4,279
1,912
Research and Development Division
-
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
113 Table Trading by Industry
Volume, th. share
Date
452 1,200
12/29 12/29
334,738 456,004 31,981
Total Market Value, m. IDR
Freq., x
18. MPPA 19. RALS
Matahari Putra Prima Tbk. [S] Ramayana Lestari Sentosa Tbk. [S]
20. RANC
Supra Boga Lestari Tbk. [S]
330
12/29
21. RIMO
Rimo International Lestari Tbk. [S]
158
12/29 15,702,322 4,553,914 239,145 57
22. SKYB
Skybee Tbk.
420 11/24/14
23. SONA
Sona Topas Tourism Industry Tbk. [S]
2,300
24. TELE
Tiphone Mobile Indonesia Tbk.
1,000
25. TRIO
Trikomsel Oke Tbk.
2,000 01/04/16
Anugerah Kagum Karya Utama Tbk. [S]
3. BAYU
Bayu Buana Tbk. [S]
4. BUVA
Bukit Uluwatu Villa Tbk. [S]
5. FAST
Fast Food Indonesia Tbk. [S]
Arthavest Tbk. [S]
6. GMCW Grahamas Citrawisata Tbk. 7. HOME
Hotel Mandarine Regency Tbk. [S]
8. HOTL
Saraswati Griya Lestari Tbk.
9. ICON
Island Concepts Indonesia Tbk. [S]
10. INPP
Indonesian Paradise Property Tbk. [S]
11. JGLE
9,786
-
-
12/28
62
134
12/29
57,571
58,176
94 TOURISM, RESTAURANT AND HOTEL 1. AKKU 2. ARTA
162,162 38,981 62 441,954 51,337 62
-
-
1,022 61 -
336,575 600,135 51,923
Value, m. IDR
Freq., x
162,985 38,986 575,693 51,422 18,880
62 62
1,026
61
31,168,887 7,370,618 240,385
62
-
-
-
-
128 32
62
134
128
32
7,371 61
826,415
817,800
7,387
61
-
-
Volume, th. share
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
-
8,870,658 1,388,840 432,533
-
-
-
-
21,927,538 11,602,565 434,223
54 386
12/29 12/29
746,653 177,071
1,400
12/29
696
899
93 38
2,296
2,899
94
39
520
12/29
752
372
346 37
497,205
307,605
1,321
62
1,440
12/29
538
789
198 45
570
836
199
45
-
-
-
-
-
860 03/20/12
49,035 34,388 62 89,907 37,381 60
-
-
62 60
-
12/29
585,194
95
12/29
3,737,831
6,182 62
5,805,689
139
12/29
189,884
23,052 51,897 62
406,736
650
12/29
166,295
115,823 13,120 62
166,295
115,823 13,120
62
Graha Andrasenta Propertindo Tbk. [S]
133
12/29
59,410
7,506
7,816 62
999,372
134,279
7,828
62
12. JIHD
Jakarta International Hotels & Dev. Tbk. [S]
460
12/29
2,943
1,414
271 46
553,464
276,675
299
46
13. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
2,500
11/30
2
4
2
4
5
5
14. KPIG
MNC Land Tbk. [S]
1,275
12/29
730
896
7,103,820 8,750,890
858
60
15. MABA
Marga Abhinaya Abadi Tbk. [S]
1,200
12/29
64,949
125,704 36,493 62
65,107
125,952 36,517
62
16. MAMI
Mas Murni Indonesia Tbk. [S]
92
12/29
2,960,327
307,385 92,452 62
3,577,553
368,171 92,508
62
600 04/24/07
393,790
-
-
4
4
490 47
-
-
585,344
51,794 34,392 90,167 37,385
97
17. MAMIP Mas Murni Tbk. (Preferred Stock)
118,077 83,174 60
799,340 178,063
-
118,119 83,175
60
602,559
6,222
62
84,577 51,947
62
-
-
-
18. MAPB
MAP Boga Adiperkasa Tbk. [S]
1,905
12/29
677
1,332
766 61
19. MINA
Sanurhasta Mitra Tbk. [S]
1,960
12/29
38,927
82,338
20. NASA
Ayana Land International Tbk. [S]
420
12/29
19,083
7,509
21. PANR
Panorama Sentrawisata Tbk. [S]
550
12/29
77,022
22. PDES
Destinasi Tirta Nusantara Tbk. [S]
1,330
12/28
35
43
51 16
30,522
6,190
78
17
23. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
155
12/29
5,306
798
754 59
5,306
798
754
59
24. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,320
12/29
216
314
269 49
6,718
9,523
271
49
25. PNSE
Pudjiadi & Sons Tbk. [S]
1,250
12/29
2
3
1,046
55
10
5
26. PSKT
Red Planet Indonesia Tbk. [S]
50
12/29
5,996
300
137,488
6,854
1,526
45
27. PTSP
Pioneerindo Gourmet International Tbk. [S]
7,200
12/05
0.40
9
15
6
28. PUDP
Pudjiadi Prestige Tbk. [S]
450
12/22
29,239
17,523 38,265
58
29. SHID
Hotel Sahid Jaya International Tbk. [S]
1,550
12/29
95 ADVERTISING, PRINTING AND MEDIA 1. ABBA 2. BLTZ
Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S]
3. EMTK
Elang Mahkota Teknologi Tbk.
4. FORU
Fortune Indonesia Tbk.
5. JTPE
882
17,996
30,428
800
61
6,842 60
57,208
122,125
6,848
60
2,031 60
798,002
325,272
2,061
61
42,968 17,144 62
98,385
52,182 17,149
62
3
8
4
1,521 42 4
4
17,323 38,263 57 1,256
575 30
3,468,940 4,816,237 448,005 50 10,100
12/29 12/29
9,500 125
Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV
First Media Tbk. [S]
7. LINK
Link Net Tbk. [S]
8. LPLI
Star Pacific Tbk. [S]
9. MARI
1 33,128 883
1,257
576
31
5,581,535 7,429,646 448,685
14,037 41
703 430
425 54 102 60
230,041 41
8,757 430
442 102
57 60
12/29
488
4,217
195 47
55,289
541,618
203
49
12/29
1,306
228
628 45
1,306
228
628
45
274
12/29
40,361
12,330
6,783 62
40,493
12,370
6,784
62
428
12/29
1,615
854
688 53
2,214
1,334
689
53
5,500
12/29
45,569
229,076 30,577 62
62,509
313,377 30,628
62
130
12/29
2,790
Mahaka Radio Integra Tbk.
1,300
12/29
19,575
10. MDIA
Intermedia Capital Tbk. [S]
172
12/29
19,793
11. MNCN
Media Nusantara Citra Tbk. [S]
1,285
12/29
12. MSKY
MNC Sky Vision Tbk.
780
12/29
13. SCMA
Surya Citra Media Tbk. [S]
2,480
12/29
14. TMPO
Tempo Inti Media Tbk. [S]
280
12/29
10,096
15. VIVA
Visi Media Asia Tbk. [S]
326
12/29
674,528
444
692 57
3,841
23,218 10,332 57
27,878
3,514
449 61
1,775,782 2,468,715 234,833 61 11,184
10,753
1,361 60
851,775 1,870,547 137,670 62 2,719
696
57
31,830 10,339
57
63,806
461
61
2,203,511 3,085,462 235,060
61
386,163 34,827
1,367
60
1,387,521 3,011,293 137,958
62
612 55
23,292
188,488 22,658 62
1,122,612
Research and Development Division
610
38,575 6,154
615
55
313,802 22,713
62
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
114 Table Trading by Industry
Date
Volume, th. share
96 HEALTHCARE
684,883 429,078 0.20
Total Market Value, m. IDR
Freq., x
1,237,182 142,976
Mitra Keluarga Karyasehat Tbk. [S] Onix Capital Tbk.
1,810 430
12/29 11/23
3. PRDA
Prodia Widyahusada Tbk. [S]
3,700
12/29
3,086
10,293
1,977 61
56,438
4. SAME
Sarana Meditama Metropolitan Tbk. [S]
570
12/29
219,233
119,207
60,678 62
411,269
5. SILO
Siloam International Hospitals Tbk. [S]
9,575
12/29
29,088
293,473
14,092 62
6. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
242
12/29
4,398
1,070
742 50
480,166
Freq., x
65,486 62 1 1
75,402 165,799
184,983
2,009
61
188,250
60,687
62
68,730
690,264
14,143
62
553,288
110,960
747
51
758,380
282,656 165,828
1,310 890
12/29 12/29
3. DNET
2,250
12/29
1,660
4. LMAS
Limas Indonesia Makmur Tbk.
62
12/29
434,589
5. MLPT
Multipolar Technology Tbk. [S]
620
12/29
4,099
2,762
1,612 62
175,080
112,359
1,619
62
6. MTDL
Metrodata Electronics Tbk. [S]
650
12/29
19,012
11,379
1,284 60
19,012
11,379
1,293
60
27,667 209
2,870 217
61 41
547 61
57,000
98,724
552
61
29,723 159,270 62
486,476
32,318 159,277
62
8,320,499 571,638
ABM Investama Tbk. MNC Investama Tbk. Global Mediacom Tbk. [S]
4. BNBR
Bakrie & Brothers Tbk.
50
12/29
23,313
1,166
6,497 45
20,384,039
847,093
6,947
62
5. BRMS
Bumi Resources Minerals Tbk. [S]
66
12/29 8,964,136
620,806
74,787 62
12,107,064
808,322
74,854
62
6. MLPL
Multipolar Tbk. [S]
143
12/29 1,035,699
169,396
50,103 62
5,060,662 1,386,015
50,129
62
7. PLAS
Polaris Investama Tbk.
535
27
86 41
683
90
42
8. POOL
Pool Advista Indonesia Tbk.
4,050
12/29 1,712,297
5,844,956
4,324 62
3,436,319 11,831,467
4,757
62
9. SRTG
Saratoga Investama Sedaya Tbk. [S]
3,580
12/29
41,927
5,108 62
5,110
62
12/29 2,673,827
12/29
12,020
99 OTHERS
852,008
11,268 69,254
56,244,762 17,777,301 572,702
3. BMTR
50
4,803 721,916
20,534 277
1. ABMM 2. BHIT
590
12/28 12/29
3,671
62 1
Indoritel Makmur Internasional Tbk. [S]
2,300 90
2,869 61 217 41
65,611 1
Astra Graphia Tbk. [S] Anabatic Technologies Tbk.
15,148,544
27,658 209
536,795 1,011,460 0.20 0.09
1. ASGR 2. ATIC
98 INVESTMENT COMPANY
20,529 277
Value, m. IDR
1,626,521 2,185,917 143,198
1. MIKA 2. OCAP
97 COMPUTER AND SERVICES
813,137 0.09
Volume, th. share
Days
Close Price
Days
Regular Market Industry Classification / Stock Name
294,236 233,312
1. AKSI 2. DYAN
Majapahit Inti Corpora Tbk. [S] Dyandra Media International Tbk. [S]
292 56
12/29 12/29
868 81,890
572 4,747
3. GEMA
Gema Grahasarana Tbk. [S]
970
12/29
5,702
4. ITMA
Sumber Energi Andalan Tbk. [S]
790
12/29
4,167
5. ITTG
Leo Investments Tbk. [S]
82 04/30/13
-
-
6. MFMI
Multifiling Mitra Indonesia Tbk. [S]
800
12/29
407
303
7. SIMA
Siwani Makmur Tbk. [S]
186
12/29
745,506
8. SUGI
Sugih Energy Tbk. [S]
50
12/29
13,468
TOTAL 1 : Main Board
241 23 31,160 62
1,561,700 399,332 62
249 31,183
28 62
2,764,018 1,613,498 399,383
62
14,221 12,024 4,440,414
41,941
640,958 233,790
1,106 57 10,354 62
868 81,890
4,829
322 54
18,198
2,932
2,102 62
28,525
-
-
-
408 53
88,459
70,322
-
280,180 202,167 59 673
16,853 59
371,942,145 335,109,346 19,399,551 2 : Development Board
22,060 52,214 12,444,355 1,196,069
[S] : Sharia Compliant Stock
Research and Development Division
572 4,747
1,106 10,354
57 62
11,974
327
55
52,452
2,105
62
-
-
414
56
1,018,570 350,525.3773 202,200
59
3,203,904
62
150,366
17,284
747,036,441 531,603,348 19,448,543 * Delisted
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
115
Warrant Trading No. Company Name 1. W - Bank Rakyat Indonesia Agroniaga Tbk. 2. W - Tri Banyan Tirta Tbk.* 3. W - Pacific Strategic Financial Tbk. 4. W - Asuransi Kresna Mitra Tbk.* 5. W - Bank MNC Internasional Tbk.* 6. W2 - Bank MNC Internasional Tbk. 7. W - Bank Capital Indonesia Tbk. 8. W2 - Bank Capital Indonesia Tbk. 9. W - Bali Towerindo Sentra Tbk. 10. W - Bank Yudha Bhakti Tbk. 11. W - Bhuwanatala Indah Permai Tbk.* 12. W2 - Bhuwanatala Indah Permai Tbk. 13. W - Sentul City Tbk. 14. W - Bintang Oto Global Tbk. 15. W2 - Bank Sinarmas Tbk.* 16. W3 - Bank Sinarmas Tbk. 17. W - Buana Listya Tama Tbk. 18. W - Capital Financial Indonesia Tbk. 19. W - Dwi Guna Laksana Tbk. 20. W - Alfa Energi Investama Tbk. 21. W - Forza Land Indonesia Tbk. 22. W - Golden Plantation Tbk.* 23. W - Buyung Poetra Sembada Tbk. 24. W - Saraswati Griya Lestari Tbk. 25. W - Bank Artha Graha Internasional Tbk. 26. W - Intraco Penta Tbk. 27. W - Kioson Komersial Indonesia Tbk. 28. W - Eka Sari Lorena Transport Tbk. 29. W - Medco Energi Internasional Tbk. 30. W - Magna Investama Mandiri Tbk.* 31. W - Ayana Land International Tbk. 32. W - Bank Panin Dubai Syariah Tbk.* 33. W - Pool Advista Indonesia Tbk. 34. W - Red Planet Indonesia Tbk. 35. W - Sitara Propertindo Tbk.* 36. W - Tiphone Mobile Indonesia Tbk.* 37. W - Pabrik Kertas Tjiwi Kimia Tbk.* 38. W - Trada Alam Minera Tbk. 39. W - Trisula International Tbk.* 40. W - Victoria Insurance Tbk. TOTAL
Price Hi Low 486 50 595 5 14 14 110 5 88 88 1,200 50 210 200 20 1 298 1 480 5 250 180 100 50 226 200 1,810 1 1,000 352 478 340 16 1 150 60 12 1 21 15 181 61 8,000 1 26 16 330 1 300 200 3,200 2,870 25 15 280 38 132 52
Close 384 18 310 376 1 14 108 88 1,000 210 2 45 480 50 210 63 220 103 865 444 1 70 2 16 171 1,760 16 274 1 262 1 3,200 25 492 535 78 175 8 60
Total Trading Volume Value, IDR Freq., X 621,274 257,302,460 301 874,314,199 188,551,305,910 15 49,280,300 689,924,200 1 107,506,800 944,621,000 11 19,000,100 1,672,008,800 2 124,820,500 9,999,625,000 8 1,672,500 340,500,000 13 663,897,050 6,858,913,475 2,289 510,198,700 30,094,552,100 20,454 499,365,665 7,253,832,350 22 3,227,140 762,397,000 6 79,961,133 6,156,452,550 5,836 1,445,548,998 298,109,580,102 24 174,393,070 36,955,444,510 37,071 8,901,664 5,317,221,072 2,911 1,809,660 773,961,680 297 209,475,450 1,702,392,150 4,642 71,094,454 5,303,931,194 11,466 79,586,050 476,470,350 2,271 216,910,100 3,796,594,400 4,203 126,095,174 15,377,698,935 13,328 60,364,500 37,094,561,500 22,573 51,106,400 1,052,433,900 1,705 365,654,563 98,591,874,868 7,696 190,389,280 48,503,214,800 1,128 2,200,200 6,314,607,000 4 700 14,000 5 137,971,299 17,620,606,970 9,100 28,176,000 2,289,389,400 6,857 6,103,542,923 832,861,431,676 154,239
Day 49 13 1 6 2 6 4 48 62 17 6 62 12 11 61 42 53 62 62 62 62 51 62 8 62 4 4 7 62
Total Trading Volume Value, IDR Freq., X 30,255,901 2,908,771,096 961 30,255,901 2,908,771,096 961
Day 62
Note: * Trading period has been finished at the end of the month
REIT Trading No. Company Name 1. DIRE Ciptadana Properti Ritel Indonesia TOTAL
Hi 100
Price Low Close 90 100
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
116
Right Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14.
Company Name R- Bank of India Indonesia Tbk. R- Air Asia Indonesia Tbk. R- Duta Intidaya Tbk. R- Indomobil Multi Jasa Tbk. R- Marga Abhinaya Abadi Tbk. R- Bank Mayapada Internasional Tbk. R- Medco Energi Internasional Tbk. R- Mega Manunggal Property Tbk. R- Maskapai Reasuransi Indonesia Tbk. R- Nippon Indosari Corpindo Tbk. R- Millennium Pharmacon International Tbk. R- Siloam International Hospitals Tbk. R- Trada Alam Minera Tbk. R- Yulie Sekuritas Indonesia Tbk. TOTAL
Hi 1 1 1 1,400 2,080 645 3 100 40 7 460 2 4
Price Low Close 1 1 1 1 1 1 790 1,000 197 2,080 1 545 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Total Trading Volume Value, IDR Freq., X 0 13,185,600 13,185,600 37 1,700 1,700 2 2,837,400 2,837,400 23 559,200 570,567,000 173 2,486,811 3,433,029,670 22 152,595,176 82,128,223,195 3,957 377,539,415 381,624,215 185 14,987,529 15,661,474 39 521,432,486 963,908,704 2,095 5,074,400 8,145,600 200 185,528,532 7,296,185,738 641 12,218,722,001 12,243,541,901 3,419 1,481,737,144 1,488,042,244 246 14,976,687,394 108,544,954,441 11,039
Day 5 2 4 4 4 5 5 4 5 5 7 5 4
Total Trading Volume Value, IDR Freq., X 817,500 858,366,300 150 48,300 56,482,000 26 90,935,900 49,825,192,400 266 55,400 41,410,000 59 111,300 41,729,200 31 488,600 183,779,800.00 176 212,600 151,759,000 120 124,600 92,223,700 41 45,600 25,308,300 13 87,500 45,732,600 26 54,450,400 28,642,420,300 16 5,400 2,679,300 20 147,383,100 79,967,082,900 944
Day 45 15 55 36 15 53 40 26 8 22 5 11
ETF Trading No. Company Name 1. Asian Bond Fund - Indonesia Bond Index Fund 2. Premier ETF LQ-45 (R-LQ45X) 3. Reksa Dana Premier ETF Indonesia Consumer 4. Reksa Dana Premier ETF IDX30 5. Reksa Dana Syariah Premier ETF JII 6. Premier ETF SMinfra18 7. Premier ETF SRI-KEHATI 8. Reksa Dana Premier ETF Indonesia Financial 9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 10. Reksa Dana Pinnacle Enhanced Liquid ETF 11. Reksa Dana Premier ETF Indonesia Sovereign Bonds 12. Reksa Dana Pinnacle Core High Dividend ETF 13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF TOTAL
Hi 1,131 1,231 630 780 401 400 753 796 564 530 565 501
Price Low 1,017 1,117 500 732 358 360 685 713 525 500 500 480
Close 28,600
1,131 1,231 600 780 358 400 753 796 564 398 529 563 480
Futures Trading No. 1. 2.
Security Code BM05Z7 BM10Z7
3. 4. 5. 6. 7. 8. 9. 10. 11.
BM05H8 BM10H8 LQ45V7 LQ45X7 BM05M8 BM10M8 LQ45Z7 LQ45F8 LQ45G8
Security Name Hi BM05 Futures 2017 Desember BM10 Futures 2017 Desember
-
BM05 Futures 2018 Maret BM10 Futures 2018 Maret LQ45 Futures 2017 Oktober LQ45 Futures 2017 November BM05 Futures 2018 Juni BM10 Futures 2018 Juni LQ45 Futures 2017 Desember LQ45 Futures 2018 Januari LQ45 Futures 2018 Februari TOTAL
-
-
-
1,019 -
1,018 -
Research and Development Division
Price Low -
Close 101 99
1,017 1,012 -
102 101 974 1,017 104 104 1,017 992 992
Total Trading Volume Freq., X -
2
-
2 -
3 -
3 -
5
5
Part 6
rd
4 QUARTER DATA (OCTOBER - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
119
No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume
YP LG CP DH KI EP XA CC YU CS PD AP SH KS FS MU AD
IDX Members
Mirae Asset Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Valbury Sekuritas Indonesia Sinarmas Sekuritas Ciptadana Sekuritas Asia MNC Sekuritas NH Korindo Sekuritas Indonesia Mandiri Sekuritas CIMB Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Indo Premier Sekuritas Pacific Sekuritas Indonesia Artha Sekuritas Indonesia Kresna Sekuritas Yuanta Sekuritas Indonesia Minna Padi Investama Sekuritas Tbk. OSO Sekuritas Indonesia SQ BCA Sekuritas FZ Waterfront Sekuritas Indonesia NI BNI Sekuritas YB Jasa Utama Capital Sekuritas YJ Lotus Andalan Sekuritas IF Samuel Sekuritas Indonesia TF Universal Broker Indonesia Sekuritas DR RHB Sekuritas Indonesia AK UBS Sekuritas Indonesia KK Phillip Sekuritas Indonesia GR Panin Sekuritas Tbk. DX Bahana Sekuritas PC FAC Sekuritas Indonesia AI UOB Kay Hian Sekuritas ZP Maybank Kim Eng Securities KZ CLSA Sekuritas Indonesia TP OCBC Sekuritas Indonesia HD KGI Sekuritas Indonesia MG Semesta Indovest Sekuritas QA Pool Advista Sekuritas PG Panca Global Securities Tbk. RO NISP Sekuritas EL Evergreen Sekuritas Indonesia MS Morgan Stanley Sekuritas Indonesia DB Deutsche Sekuritas Indonesia LS Reliance Securities Tbk. SA Bosowa Sekuritas PO Pilarmas Investindo Sekuritas HP Henan Putihrai Sekuritas AG Kiwoom Sekuritas Indonesia OD Danareksa Sekuritas AZ Sucor Sekuritas TS Dwidana Sakti Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Volume, shares
80,658,374,937 80,623,239,002 71,701,453,473 68,388,224,519 65,209,758,590 55,958,816,539 50,997,500,584 46,922,657,884 39,679,615,345 37,194,054,629 37,099,198,001 36,304,922,600 36,154,025,654 30,171,697,581 24,554,074,669 23,663,450,344 22,834,975,768 22,481,041,485 22,460,828,149 21,810,602,889 20,759,124,052 20,662,829,948 19,227,979,666 19,217,459,303 19,162,443,515 18,459,478,283 18,218,154,494 16,721,166,359 16,178,995,980 16,095,628,976 15,953,822,995 15,842,849,566 15,419,846,530 14,870,794,534 14,559,145,284 13,792,373,540 13,742,585,915 13,441,962,428 12,996,739,185 11,673,330,722 10,912,383,140 10,768,997,694 10,520,230,111 10,498,678,990 10,346,190,501 10,174,035,812 9,928,113,168 9,726,973,607 9,510,284,542 9,468,632,968 1,303,719,744,450 87.3% 1,494,072,881,002 Research and Development Division
%
Total Transaction 5.40 5.40 4.80 4.58 4.36 3.75 3.41 3.14 2.66 2.49 2.48 2.43 2.42 2.02 1.64 1.58 1.53 1.50 1.50 1.46 1.39 1.38 1.29 1.29 1.28 1.24 1.22 1.12 1.08 1.08 1.07 1.06 1.03 1.00 0.97 0.92 0.92 0.90 0.87 0.78 0.73 0.72 0.70 0.70 0.69 0.68 0.66 0.65 0.64 0.63
Value, IDR
39,238,641,243,811 35,758,252,971,533 20,899,186,344,148 34,270,106,992,602 31,300,565,613,463 31,268,332,372,515 10,636,229,486,116 63,976,252,884,067 48,374,608,306,585 46,764,137,431,209 34,266,177,966,666 8,182,857,092,000 8,556,852,026,940 18,868,998,708,035 8,346,522,643,311 5,695,735,909,416 7,172,148,728,640 21,639,914,598,345 7,413,490,043,325 15,977,464,393,155 9,333,515,060,880 9,872,449,061,412 9,955,509,081,538 4,959,868,663,888 14,455,047,969,822 36,956,899,753,861 10,259,124,227,696 12,532,990,089,294 26,639,026,343,958 6,928,299,128,330 10,218,969,801,153 18,304,892,744,371 36,690,990,843,820 6,175,263,826,748 4,810,990,155,520 5,192,109,774,044 6,883,898,881,180 3,111,836,100,596 3,325,241,316,175 2,941,161,968,810 44,835,274,688,344 32,838,993,142,274 4,384,644,403,286 3,696,209,445,680 5,919,120,386,743 5,620,999,488,040 5,578,487,950,900 15,865,473,941,408 7,724,101,715,637 1,393,854,473,780 866,011,720,185,070 81.5% 1,063,206,695,471,970
Freq., X
3,708,207 649,051 930,500 436,252 279,350 1,395,781 328,685 2,324,993 1,192,718 693,960 2,321,121 5,445 121,364 301,673 321,273 35,918 309,285 147,882 233,553 1,218,304 488,099 692,279 424,484 97,900 874,038 1,316,615 1,136,708 609,309 594,833 824,501 495,224 641,954 748,133 337,597 385,137 318,440 294,121 46,934 215,959 223,186 682,580 1,391,841 209,919 195,494 168,001 261,184 297,184 531,509 355,082 16,788 31,830,348 81.8% 38,897,086
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
120
No.
Code
50 Most Active IDX Members in Total Trading Value
1.
CC
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
YU CS MS YP AK KZ LG DH PD RX CG DB KI EP DX ML
Volume, shares
IDX Members Mandiri Sekuritas
46,922,657,884
Total Transaction Value, IDR 63,976,252,884,067
%
Freq., X
6.02
2,324,993
CIMB Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Morgan Stanley Sekuritas Indonesia Mirae Asset Sekuritas Indonesia UBS Sekuritas Indonesia CLSA Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Sinarmas Sekuritas Indo Premier Sekuritas Macquarie Sekuritas Indonesia Citigroup Sekuritas Indonesia Deutsche Sekuritas Indonesia Ciptadana Sekuritas Asia MNC Sekuritas Bahana Sekuritas Merrill Lynch Sekuritas Indonesia SQ BCA Sekuritas CP Valbury Sekuritas Indonesia KS Kresna Sekuritas ZP Maybank Kim Eng Securities BK JP Morgan Sekuritas Indonesia NI BNI Sekuritas OD Danareksa Sekuritas DR RHB Sekuritas Indonesia FG Nomura Sekuritas Indonesia GR Panin Sekuritas Tbk. XA NH Korindo Sekuritas Indonesia KK Phillip Sekuritas Indonesia AI UOB Kay Hian Sekuritas IF Samuel Sekuritas Indonesia YJ Lotus Andalan Sekuritas YB Jasa Utama Capital Sekuritas SH Artha Sekuritas Indonesia FS Yuanta Sekuritas Indonesia AP Pacific Sekuritas Indonesia AZ Sucor Sekuritas FZ Waterfront Sekuritas Indonesia AD OSO Sekuritas Indonesia PC FAC Sekuritas Indonesia QA Pool Advista Sekuritas TP OCBC Sekuritas Indonesia PO Pilarmas Investindo Sekuritas RB Nikko Sekuritas Indonesia MU Minna Padi Investama Sekuritas Tbk. HP Henan Putihrai Sekuritas AG Kiwoom Sekuritas Indonesia CD Mega Capital Sekuritas MG Semesta Indovest Sekuritas TF Universal Broker Indonesia Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
39,679,615,345 37,194,054,629 10,912,383,140 80,658,374,937 18,459,478,283 15,419,846,530 80,623,239,002 68,388,224,519 37,099,198,001 8,526,281,510 8,018,094,490 10,768,997,694 65,209,758,590 55,958,816,539 16,178,995,980 8,368,799,146 22,481,041,485 71,701,453,473 30,171,697,581 15,842,849,566 4,438,423,286 21,810,602,889 9,726,973,607 19,162,443,515 4,261,892,026 16,721,166,359 50,997,500,584 18,218,154,494 15,953,822,995 19,227,979,666 20,662,829,948 20,759,124,052 36,154,025,654 24,554,074,669 36,304,922,600 9,510,284,542 22,460,828,149 22,834,975,768 16,095,628,976 13,742,585,915 14,870,794,534 10,346,190,501 7,967,911,158 23,663,450,344 10,174,035,812 9,928,113,168 7,781,296,807 13,792,373,540 19,217,459,303 1,269,923,723,185 85.0% 1,494,072,881,002
48,374,608,306,585 46,764,137,431,209 44,835,274,688,344 39,238,641,243,811 36,956,899,753,861 36,690,990,843,820 35,758,252,971,533 34,270,106,992,602 34,266,177,966,666 34,200,684,374,210 33,958,786,482,914 32,838,993,142,274 31,300,565,613,463 31,268,332,372,515 26,639,026,343,958 22,229,464,196,498 21,639,914,598,345 20,899,186,344,148 18,868,998,708,035 18,304,892,744,371 16,311,954,923,250 15,977,464,393,155 15,865,473,941,408 14,455,047,969,822 12,800,579,252,742 12,532,990,089,294 10,636,229,486,116 10,259,124,227,696 10,218,969,801,153 9,955,509,081,538 9,872,449,061,412 9,333,515,060,880 8,556,852,026,940 8,346,522,643,311 8,182,857,092,000 7,724,101,715,637 7,413,490,043,325 7,172,148,728,640 6,928,299,128,330 6,883,898,881,180 6,175,263,826,748 5,919,120,386,743 5,806,107,814,494 5,695,735,909,416 5,620,999,488,040 5,578,487,950,900 5,308,573,177,766 5,192,109,774,044 4,959,868,663,888 972,963,932,543,097 91.5% 1,063,206,695,471,970
Research and Development Division
4.55 4.40 4.22 3.69 3.48 3.45 3.36 3.22 3.22 3.22 3.19 3.09 2.94 2.94 2.51 2.09 2.04 1.97 1.77 1.72 1.53 1.50 1.49 1.36 1.20 1.18 1.00 0.96 0.96 0.94 0.93 0.88 0.80 0.79 0.77 0.73 0.70 0.67 0.65 0.65 0.58 0.56 0.55 0.54 0.53 0.52 0.50 0.49 0.47
1,192,718 693,960 682,580 3,708,207 1,316,615 748,133 649,051 436,252 2,321,121 442,493 673,842 1,391,841 279,350 1,395,781 594,833 784,589 147,882 930,500 301,673 641,954 550,870 1,218,304 531,509 874,038 440,691 609,309 328,685 1,136,708 495,224 424,484 692,279 488,099 121,364 321,273 5,445 355,082 233,553 309,285 824,501 294,121 337,597 168,001 18,093 35,918 261,184 297,184 267,924 318,440 97,900 33,715,433 86.7% 38,897,086
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
121
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
YP CC PD EP DB AK NI YU KK CP
IDX Members
Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Indo Premier Sekuritas MNC Sekuritas Deutsche Sekuritas Indonesia UBS Sekuritas Indonesia BNI Sekuritas CIMB Sekuritas Indonesia Phillip Sekuritas Indonesia Valbury Sekuritas Indonesia DR RHB Sekuritas Indonesia PC FAC Sekuritas Indonesia ML Merrill Lynch Sekuritas Indonesia KZ CLSA Sekuritas Indonesia CS Credit Suisse Sekuritas Indonesia YJ Lotus Andalan Sekuritas MS Morgan Stanley Sekuritas Indonesia CG Citigroup Sekuritas Indonesia LG Trimegah Sekuritas Indonesia Tbk. ZP Maybank Kim Eng Securities GR Panin Sekuritas Tbk. DX Bahana Sekuritas BK JP Morgan Sekuritas Indonesia OD Danareksa Sekuritas AO Erdikha Elit Sekuritas AI UOB Kay Hian Sekuritas YB Jasa Utama Capital Sekuritas RX Macquarie Sekuritas Indonesia FG Nomura Sekuritas Indonesia DH Sinarmas Sekuritas IF Samuel Sekuritas Indonesia HD KGI Sekuritas Indonesia AZ Sucor Sekuritas TP OCBC Sekuritas Indonesia XA NH Korindo Sekuritas Indonesia FS Yuanta Sekuritas Indonesia MG Semesta Indovest Sekuritas AD OSO Sekuritas Indonesia KS Kresna Sekuritas AG Kiwoom Sekuritas Indonesia QA Pool Advista Sekuritas KI Ciptadana Sekuritas Asia CD Mega Capital Sekuritas HP Henan Putihrai Sekuritas BQ Danpac Sekuritas LH Royal Investium Sekuritas FZ Waterfront Sekuritas Indonesia EL Evergreen Sekuritas Indonesia RG Profindo Sekuritas Indonesia RO NISP Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Volume, shares
80,658,374,937 46,922,657,884 37,099,198,001 55,958,816,539 10,768,997,694 18,459,478,283 21,810,602,889 39,679,615,345 18,218,154,494 71,701,453,473 19,162,443,515 16,095,628,976 8,368,799,146 15,419,846,530 37,194,054,629 20,662,829,948 10,912,383,140 8,018,094,490 80,623,239,002 15,842,849,566 16,721,166,359 16,178,995,980 4,438,423,286 9,726,973,607 7,135,454,406 15,953,822,995 20,759,124,052 8,526,281,510 4,261,892,026 68,388,224,519 19,227,979,666 14,559,145,284 9,510,284,542 14,870,794,534 50,997,500,584 24,554,074,669 13,792,373,540 22,834,975,768 30,171,697,581 9,928,113,168 13,742,585,915 65,209,758,590 7,781,296,807 10,174,035,812 8,133,707,647 6,896,050,944 22,460,828,149 11,673,330,722 4,591,526,864 12,996,739,185 1,179,774,677,192 79.0% 1,494,072,881,002 Research and Development Division
Total Transaction
Value, IDR
Freq., X
39,238,641,243,811 3,708,207 63,976,252,884,067 2,324,993 34,266,177,966,666 2,321,121 31,268,332,372,515 1,395,781 32,838,993,142,274 1,391,841 36,956,899,753,861 1,316,615 15,977,464,393,155 1,218,304 48,374,608,306,585 1,192,718 10,259,124,227,696 1,136,708 20,899,186,344,148 930,500 14,455,047,969,822 874,038 6,928,299,128,330 824,501 22,229,464,196,498 784,589 36,690,990,843,820 748,133 46,764,137,431,209 693,960 9,872,449,061,412 692,279 44,835,274,688,344 682,580 33,958,786,482,914 673,842 35,758,252,971,533 649,051 18,304,892,744,371 641,954 12,532,990,089,294 609,309 26,639,026,343,958 594,833 16,311,954,923,250 550,870 15,865,473,941,408 531,509 3,754,910,146,880 525,394 10,218,969,801,153 495,224 9,333,515,060,880 488,099 34,200,684,374,210 442,493 12,800,579,252,742 440,691 34,270,106,992,602 436,252 9,955,509,081,538 424,484 4,810,990,155,520 385,137 7,724,101,715,637 355,082 6,175,263,826,748 337,597 10,636,229,486,116 328,685 8,346,522,643,311 321,273 5,192,109,774,044 318,440 7,172,148,728,640 309,285 18,868,998,708,035 301,673 5,578,487,950,900 297,184 6,883,898,881,180 294,121 31,300,565,613,463 279,350 5,308,573,177,766 267,924 5,620,999,488,040 261,184 2,771,774,371,594 241,751 2,682,894,118,960 236,828 7,413,490,043,325 233,553 2,941,161,968,810 223,186 2,517,878,267,900 219,864 3,325,241,316,175 215,959 935,008,326,397,110 35,168,949 87.9% 90.4% 1,063,206,695,471,970 38,897,086
%
9.53 5.98 5.97 3.59 3.58 3.38 3.13 3.07 2.92 2.39 2.25 2.12 2.02 1.92 1.78 1.78 1.75 1.73 1.67 1.65 1.57 1.53 1.42 1.37 1.35 1.27 1.25 1.14 1.13 1.12 1.09 0.99 0.91 0.87 0.85 0.83 0.82 0.80 0.78 0.76 0.76 0.72 0.69 0.67 0.62 0.61 0.60 0.57 0.57 0.56
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
122
No. IDX Members 1. Aldiracita Sekuritas Indonesia (PP) 2. Amantara Sekuritas Indonesia (YO) 3. Anugerah Sekuritas Indah (ID) 4. Artha Sekuritas Indonesia (SH) 5. Bahana Sekuritas (DX) 6. Batavia Prosperindo Sekuritas (BZ) 7. BCA Sekuritas (SQ) 8. Binaartha Sekuritas (AR) 9. BNC Sekuritas Indonesia (GA) 10. BNI Sekuritas (NI) 11. Bosowa Sekuritas (SA) 12. Buana Capital (RF) 13. Bumiputera Sekuritas (ZR) 14. CIMB Sekuritas Indonesia (YU) 15. Ciptadana Sekuritas Asia (KI) 16. Citigroup Sekuritas Indonesia (CG) 17. CLSA Sekuritas Indonesia (KZ) 18. Credit Suisse Sekuritas Indonesia (CS) 19. Danareksa Sekuritas (OD) 20. Danasakti Sekuritas Indonesia (PF) 21. Danatama Makmur Sekuritas (II) 22. Danpac Sekuritas (BQ) 23. DBS Vickers Sekuritas Indonesia (DP) 24. Deutsche Sekuritas Indonesia (DB) 25. Dhanawibawa Sekuritas Indonesia (TX) 26. Dwidana Sakti Sekuritas (TS) 27. Ekokapital Sekuritas (ES) 28. Equator Sekuritas Indonesia (MK) 29. Equity Sekuritas Indonesia (BS) 30. Erdikha Elit Sekuritas (AO) 31. Evergreen Sekuritas Indonesia (EL) 32. FAC Sekuritas Indonesia (PC) 33. Forte Mentari Securities (FO) 34. Harita Kencana Sekuritas (AF) 35. Henan Putihrai Sekuritas (HP) 36. HSBC Sekuritas Indonesia (GW) 37. IMG Sekuritas (SC) 38. Indo Capital Sekuritas (IU) 39. Indo Mitra Sekuritas* (BD) 40. Indo Premier Sekuritas (PD) 41. Indosurya Mandiri Sekuritas (IP) 42. Inti Fikasa Sekuritas (BF) 43. Inti Teladan Sekuritas (IT) 44. Investindo Nusantara Sekuritas (IN) 45. Jasa Utama Capital Sekuritas (YB) 46. JP Morgan Sekuritas Indonesia (BK) 47. KGI Sekuritas Indonesia (HD) 48. Kiwoom Sekuritas Indonesia (AG) 49. Kresna Sekuritas (KS) 50. Lotus Andalan Sekuritas (YJ)
Volume
Rank
IDX Members (Brokerage Firms) Stock Transaction *)
3,538,335,604
75
1,822,439,309 7,320,164,971 36,154,025,654 16,178,995,980 1,098,785,520 22,481,041,485 2,986,293,688 5,423,895,915 21,810,602,889 10,498,678,990 8,473,338,052 2,209,871,938 39,679,615,345 65,209,758,590 8,018,094,490 15,419,846,530 37,194,054,629 9,726,973,607 1,372,276,484 6,314,201,412 8,133,707,647 1,714,444,314 10,768,997,694 3,377,200,494 9,468,632,968 442,134,618 99,854,600 6,149,928,000 7,135,454,406 11,673,330,722 16,095,628,976 19,002,500 6,277,004,758 10,174,035,812 1,047,744,700 4,764,200 2,050,276,391 5,555,898,492 37,099,198,001 3,329,930,728 4,071,766,800 88,178,800 4,766,468,552 20,759,124,052 4,438,423,286 14,559,145,284 9,928,113,168 30,171,697,581 20,662,829,948
83 58 13 29 90 18 79 65 20 44 52 81 9 5 55 33 10 48 88 61 54 85 42 76 50 96 101 63 59 40 30 104 62 46 91 105 82 64 11 78 73 102 68 21 71 35 47 14 22
Value 930,552,678,310
Rank
%
84 0.09
1,590,579,400,238 76 0.15 2,035,879,410,483 69 0.19 8,556,852,026,940 34 0.80 26,639,026,343,958 16 2.51 702,994,458,808 89 0.07 21,639,914,598,345 18 2.04 1,340,231,199,620 81 0.13 2,339,679,407,056 66 0.22 15,977,464,393,155 23 1.50 3,696,209,445,680 56 0.35 4,041,637,507,628 53 0.38 918,928,497,180 85 0.09 48,374,608,306,585 2 4.55 31,300,565,613,463 14 2.94 33,958,786,482,914 12 3.19 36,690,990,843,820 7 3.45 46,764,137,431,209 3 4.40 15,865,473,941,408 24 1.49 887,171,582,800 86 0.08 638,272,174,660 92 0.06 2,771,774,371,594 62 0.26 3,382,864,672,154 57 0.32 32,838,993,142,274 13 3.09 2,017,355,567,108 70 0.19 1,393,854,473,780 79 0.13 390,918,496,606 93 0.04 21,677,985,400 102 0.002 2,115,118,441,500 68 0.20 3,754,910,146,880 55 0.35 2,941,161,968,810 60 0.28 6,928,299,128,330 40 0.65 7,774,435,700 105 0.001 1,367,000,754,856 80 0.13 5,620,999,488,040 46 0.53 3,919,802,770,200 54 0.37 20,904,826,500 103 0.002 2,196,973,776,340 67 0.21 1,600,297,597,012 75 0.15 34,266,177,966,666 10 3.22 1,682,067,779,480 74 0.16 671,365,369,700 90 0.06 136,185,595,000 97 0.01 2,694,837,440,076 63 0.25 9,333,515,060,880 33 0.88 16,311,954,923,250 22 1.53 4,810,990,155,520 51 0.45 5,578,487,950,900 47 0.52 18,868,998,708,035 20 1.77 9,872,449,061,412 32 0.93
Research and Development Division
Freq.
7,150 161,748 92,058 121,364 594,833 21,370 147,882 29,105 142,809 1,218,304 195,494 86,522 108,578 1,192,718 279,350 673,842 748,133 693,960 531,509 155,567 7,833 241,751 85,911 1,391,841 29,241 16,788 23,089 1,426 43,905 525,394 223,186 824,501 1,589 11,335 261,184 112,287 815 96,006 52,177 2,321,121 103,381 6,490 7,626 184,408 488,099 550,870 385,137 297,184 301,673 692,279
Rank %
97 0.02
58 0.42 71 0.24 62 0.31 22 1.53 86 0.05 60 0.38 83 0.07 61 0.37 7 3.13 53 0.50 72 0.22 65 0.28 8 3.07 42 0.72 18 1.73 14 1.92 15 1.78 24 1.37 59 0.40 95 0.02 45 0.62 73 0.22 5 3.58 82 0.08 90 0.04 84 0.06 102 0.00 77 0.11 25 1.35 48 0.57 12 2.12 101 0.00 91 0.03 44 0.67 64 0.29 104 0.00 69 0.25 75 0.13 3 5.97 67 0.27 98 0.02 96 0.02 54 0.47 27 1.25 23 1.42 32 0.99 40 0.76 39 0.78 16 1.78
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
123 IDX Members (Brokerage Firms) Stock Transaction *) No. IDX Members 51. Macquarie Sekuritas Indonesia (RX) 52. Madani Sekuritas Indonesia (KW) 53. Magenta Kapital Sekuritas Indonesia (PI) 54. Mahakarya Artha Sekuritas (XL) 55. Mahastra Andalan Sekuritas (GI) 56. Makindo Sekuritas (DD) 57. Mandiri Sekuritas (CC) 58. Masindo Artha Sekuritas (DM) 59. Maybank Kim Eng Securities (ZP) 60. Mega Capital Sekuritas (CD) 61. Merrill Lynch Sekuritas Indonesia (ML) 62. Minna Padi Investama Sekuritas Tbk. (MU) 63. Mirae Asset Sekuritas Indonesia (YP) 64. MNC Sekuritas (EP) 65. Morgan Stanley Sekuritas Indonesia (MS) 66. Net Sekuritas (OK) 67. NH Korindo Sekuritas Indonesia (XA) 68. Nikko Sekuritas Indonesia (RB) 69. NISP Sekuritas (RO) 70. Nomura Sekuritas Indonesia (FG) 71. OCBC Sekuritas Indonesia (TP) 72. Onix Sekuritas (FM) 73. OSO Sekuritas Indonesia (AD) 74. Pacific 2000 Sekuritas (IH) 75. Pacific Sekuritas Indonesia (AP) 76. Panca Global Securities Tbk. (PG) 77. Panin Sekuritas Tbk. (GR) 78. Paramitra Alfa Sekuritas (PS) 79. Phillip Sekuritas Indonesia (KK) 80. Phintraco Securities (AT) **) 81. Pilarmas Investindo Sekuritas (PO) 82. Pool Advista Sekuritas (QA) 83. Pratama Capital Sekuritas (PK) 84. Primasia Unggul Sekuritas (XC) 85. Profindo Sekuritas Indonesia (RG) 86. Redialindo Mandiri (DU) 87. Reliance Securities Tbk. (LS) 88. RHB Sekuritas Indonesia (DR) 89. Royal Investium Sekuritas (LH) 90. Samuel Sekuritas Indonesia (IF) 91. Semesta Indovest Sekuritas (MG) 92. Shinhan Sekuritas Indonesia (AH) 93. Sinarmas Sekuritas (DH) 94. Sucor Sekuritas (AZ) 95. Supra Sekuritas Indonesia (SS) 96. Trimegah Sekuritas Indonesia Tbk. (LG) 97. Trust Sekuritas (BR) 98. UBS Sekuritas Indonesia (AK) 99. Universal Broker Indonesia Sekuritas (TF) 100. UOB Kay Hian Sekuritas (AI)
Volume
Rank
Value
Rank %
Freq.
Rank %
28 1.14 51 34,200,684,374,210 11 3.22 442,493 465,125,780 95 7,962,774,780 104 0.0007 227 105 0.0006 3,858,429,549 74 666,796,037,185 91 0.06 8,864 92 0.02 1,688,115,978 86 1,497,058,015,610 77 0.14 199,481 52 0.51 139,838,900 100 60,955,920,000 100 0.01 6,158 99 0.02 23,189,900 103 32,664,860,300 101 0.0031 1,331 103 0.0034 46,922,657,884 8 63,976,252,884,067 1 6.02 2,324,993 2 5.98 618,636,800 93 283,525,873,900 96 0.03 29,610 81 0.08 15,842,849,566 32 18,304,892,744,371 21 1.72 641,954 20 1.65 7,781,296,807 57 5,308,573,177,766 48 0.50 267,924 43 0.69 8,368,799,146 53 22,229,464,196,498 17 2.09 784,589 13 2.02 23,663,450,344 16 5,695,735,909,416 45 0.54 35,918 78 0.09 80,658,374,937 1 39,238,641,243,811 5 3.69 3,708,207 1 9.53 55,958,816,539 6 31,268,332,372,515 15 2.94 1,395,781 4 3.59 10,912,383,140 41 44,835,274,688,344 4 4.22 682,580 17 1.75 1,014,300,300 92 799,663,208,600 87 0.08 21,899 85 0.06 50,997,500,584 7 10,636,229,486,116 28 1.00 328,685 35 0.85 7,967,911,158 56 5,806,107,814,494 44 0.55 18,093 88 0.05 12,996,739,185 39 3,325,241,316,175 58 0.31 215,959 50 0.56 4,261,892,026 72 12,800,579,252,742 26 1.20 440,691 29 1.13 14,870,794,534 34 6,175,263,826,748 42 0.58 337,597 34 0.87 1,659,108,400 87 1,810,918,199,100 73 0.17 93,021 70 0.24 22,834,975,768 17 7,172,148,728,640 39 0.67 309,285 38 0.80 3,339,938,016 77 1,411,335,343,930 78 0.13 72,320 74 0.19 36,304,922,600 12 8,182,857,092,000 36 0.77 5,445 100 0.01 13,441,962,428 38 3,111,836,100,596 59 0.29 46,934 76 0.12 16,721,166,359 28 12,532,990,089,294 27 1.18 609,309 21 1.57 1,305,966,100 89 1,263,356,338,500 82 0.12 163,910 56 0.42 18,218,154,494 27 10,259,124,227,696 29 0.96 1,136,708 9 2.92 1,749,429,600 84 793,392,822,600 88 0.07 114,150 63 0.29 10,346,190,501 45 5,919,120,386,743 43 0.56 168,001 55 0.43 13,742,585,915 37 6,883,898,881,180 41 0.65 294,121 41 0.76 4,673,061,118 69 1,874,558,896,481 72 0.18 29,869 80 0.08 576,508,500 94 308,828,160,100 95 0.03 16,944 89 0.04 4,591,526,864 70 2,517,878,267,900 65 0.24 219,864 49 0.57 31,300 106 63,569,500 106 0.0000 25 106 0.0001 10,520,230,111 43 4,384,644,403,286 52 0.41 209,919 51 0.54 19,162,443,515 25 14,455,047,969,822 25 1.36 874,038 11 2.25 6,896,050,944 60 2,682,894,118,960 64 0.25 236,828 46 0.61 19,227,979,666 23 9,955,509,081,538 31 0.94 424,484 31 1.09 13,792,373,540 36 5,192,109,774,044 49 0.49 318,440 37 0.82 215,828,200 99 126,757,025,300 98 0.01 8,299 94 0.02 68,388,224,519 4 34,270,106,992,602 9 3.22 436,252 30 1.12 9,510,284,542 49 7,724,101,715,637 37 0.73 355,082 33 0.91 409,947,100 97 348,638,690,400 94 0.03 20,472 87 0.05 80,623,239,002 2 35,758,252,971,533 8 3.363 649,051 19 1.669 5,111,439,862 66 2,775,848,203,520 61 0.26 162,846 57 0.42 18,459,478,283 26 36,956,899,753,861 6 3.48 1,316,615 6 3.38 19,217,459,303 24 4,959,868,663,888 50 0.47 97,900 68 0.25 15,953,822,995 31 10,218,969,801,153 30 0.961 495,224 26 1.273 8,526,281,510
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
124
No. IDX Members 101. Valbury Sekuritas Indonesia (CP) 102. Victoria Sekuritas Indonesia (MI) 103. Wanteg Sekuritas (AN) 104. Waterfront Sekuritas Indonesia (FZ) 105. Yuanta Sekuritas Indonesia (FS) 106. Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 71,701,453,473 5,103,146,700 2,421,087,540 22,460,828,149 24,554,074,669 306,367,785 1,494,072,881,002
Rank
Value
3
20,899,186,344,148
67
1,975,137,896,300
80
1,082,390,949,340
19
7,413,490,043,325
15
8,346,522,643,311
98
80,443,549,835
1,063,206,695,471,970
*) Purchases + Sales ** Revoked
Research and Development Division
Rank
IDX Members (Brokerage Firms) Stock Transaction *)
19 71 83 38 35 99
% Freq. 1.97 930,500 0.186 103,912 0.102 30,237 0.697 233,553 0.78503 321,273 0.0076 8,398 38,897,086
Rank %
10 2.39 66 0.27 79 0.078 47 0.600 36 0.8260
93 0.02
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
1. Aldiracita Sekuritas Indonesia (PP)
2. Amantara Sekuritas Indonesia (YO) 3. Anugerah Sekuritas Indah (ID) 4. Artha Sekuritas Indonesia (SH) 5. Bahana Sekuritas (DX) 6. Batavia Prosperindo Sekuritas (BZ) 7. BCA Sekuritas (SQ) 8. Binaartha Sekuritas (AR) 9. BNC Sekuritas Indonesia (GA) 10. BNI Sekuritas (NI) 11. Bosowa Sekuritas (SA) 12. Buana Capital (RF) 13. Bumiputera Sekuritas (ZR) 14. CIMB Sekuritas Indonesia (YU) 15. Ciptadana Sekuritas Asia (KI) 16. Citigroup Sekuritas Indonesia (CG) 17. CLSA Sekuritas Indonesia (KZ) 18. Credit Suisse Sekuritas Indonesia (CS) 19. Danareksa Sekuritas (OD) 20. Danasakti Sekuritas Indonesia (PF) 21. Danatama Makmur Sekuritas (II) 22. Danpac Sekuritas (BQ) 23. DBS Vickers Sekuritas Indonesia (DP) 24. Deutsche Sekuritas Indonesia (DB) 25. Dhanawibawa Sekuritas Indonesia (TX) 26. Dwidana Sakti Sekuritas (TS) 27. Ekokapital Sekuritas (ES) 28. Equator Sekuritas Indonesia (MK) 29. Equity Sekuritas Indonesia (BS) 30. Erdikha Elit Sekuritas (AO) 31. Evergreen Sekuritas Indonesia (EL) 32. FAC Sekuritas Indonesia (PC) 33. Forte Mentari Securities (FO) 34. Harita Kencana Sekuritas (AF) 35. Henan Putihrai Sekuritas (HP) 36. HSBC Sekuritas Indonesia (GW) 37. IMG Sekuritas (SC) 38. Indo Capital Sekuritas (IU) 39. Indo Mitra Sekuritas* (BD) 40. Indo Premier Sekuritas (PD) 41. Indosurya Mandiri Sekuritas (IP) 42. Inti Fikasa Sekuritas (BF) 43. Inti Teladan Sekuritas (IT) 44. Investindo Nusantara Sekuritas (IN) 45. Jasa Utama Capital Sekuritas (YB) 46. JP Morgan Sekuritas Indonesia (BK) 47. KGI Sekuritas Indonesia (HD) 48. Kiwoom Sekuritas Indonesia (AG) 49. Kresna Sekuritas (KS) 50. Lotus Andalan Sekuritas (YJ)
1,259,000
74
57,400 12,331,100 50,474,600 74,551,792 56,000 8,627,400 12,467,300 176,691,500 314,581,000 72,942,160 2,600,100 747,900 46,458,200 68,060,000 151,800 3,542,900 65,700 61,626,300 747,200 895,600 12,502,000 5,096,400 13,085,500 25,000,000 5,335,000 134,296,170 526,100 3,995,000 1,800 5,228,900 14,191,400 5,102,300 2,668,900 2,596,200 444,755,400 13,633,000 3,400,000 241,400 77,121,518 22,986,862 6,373,800 54,725,100 39,361,700 211,501,504
93 48 27 17 94 53 46 11 6 18 72 80 28 21 91 67 92 22 81 78 45 97 97 61 97 44 35 58 13 84 65 96 59 42 60 97 71 73 5 43 68 89 16 36 97 56 24 30 9
240,167,000 75 0.01
13,746,800 1,494,461,400 3,127,271,800 7,331,857,564 3,645,200 877,164,700 632,887,400 15,227,930,200 33,043,712,000 17,527,014,400 339,288,600 86,466,600 4,039,750,600 5,714,369,600 341,537,000 6,655,007,800 4,630,300 4,829,789,100 81,355,400 149,548,700 2,789,610,800 778,578,900 562,956,400 2,500,000,000 443,273,400 29,418,074,200 73,655,000 697,479,300 1,720,000 1,460,158,100 7,606,281,000 1,336,802,600 270,188,000 773,799,000 53,939,748,000 2,373,806,700 964,800,000 219,152,500 15,642,556,870 3,108,153,304 1,079,737,700 2,231,258,200 4,480,270,800 42,088,038,664
Research and Development Division
90 49 35 21 92 57 63 15 6 12 72 80 33 25 71 23 91 29 81 78 39 97 97 59 97 67 41 69 7 84 62 94 50 19 52 97 74 60 4 42 56 76 14 36 97 54 43 30 5
0.00 0.09 0.19 0.44 0.00 0.05 0.04 0.91 1.98 1.05 0.02 0.01 0.24 0.34 0.02 0.40 0.00 0.29 0.00 0.01 0.17 0.00 0.00 0.05 0.00 0.03 0.15 0.03 1.77 0.00 0.04 0.00 0.09 0.46 0.08 0.00 0.02 0.05 3.24 0.14 0.06 0.01 0.94 0.19 0.00 0.06 0.13 0.27 2.53
125
19 89 0.01
7 1,125 1,149 3,382 9 635 306 104 29,786 2,300 140 48 3,255 1,080 23 121 28 2,686 78 200 1,309 310 676 1 482 3,787 56 936 2 139 1,426 83 152 261 51,483 2,352 49 110 1,459 1,396 602 1,704 2,226 7,140
91 0.00 36 0.36 35 0.37 14 1.10 90 0.00 47 0.21 55 0.10 69 0.03 3 9.66 20 0.75 64 0.05 80 0.02 15 1.06 37 0.35 87 0.01 67 0.04 86 0.01 16 0.87 74 0.03 59 0.06 30 0.42 97 0.00 97 0.00 54 0.10 97 0.00 44 0.22 94 0.00 51 0.16 13 1.23 78 0.02 40 0.30 93 0.00 65 0.05 28 0.46 73 0.03 97 0.00 62 0.05 57 0.08 2 16.69 18 0.76 79 0.02 68 0.04 26 0.47 29 0.45 97 0.00 49 0.20 24 0.55 21 0.72 8 2.31
INDONESIA STOCK EXCHANGE
51. Macquarie Sekuritas Indonesia (RX)
52. Magenta Kapital Sekuritas Indonesia (PI) 53. Mahakarya Artha Sekuritas (XL) 54. Mahastra Andalan Sekuritas (GI) 55. Makindo Sekuritas (DD) 56. Mandiri Sekuritas (CC) 57. Masindo Artha Sekuritas (DM) 58. Maybank Kim Eng Securities (ZP) 59. Mega Capital Sekuritas (CD) 60. Merrill Lynch Sekuritas Indonesia (ML) 61. Minna Padi Investama Sekuritas Tbk. (MU) 62. Mirae Asset Sekuritas Indonesia (YP) 63. MNC Sekuritas (EP) 64. Morgan Stanley Sekuritas Indonesia (MS) 65. Net Sekuritas (OK) 66. NH Korindo Sekuritas Indonesia (XA) 67. Nikko Sekuritas Indonesia (RB) 68. NISP Sekuritas (RO) 69. Nomura Sekuritas Indonesia (FG) 70. OCBC Sekuritas Indonesia (TP) 71. Onix Sekuritas (FM) 72. OSO Sekuritas Indonesia (AD) 73. Pacific 2000 Sekuritas (IH) 74. Pacific Sekuritas Indonesia (AP) 75. Panca Global Securities Tbk. (PG) 76. Panin Sekuritas Tbk. (GR) 77. Paramitra Alfa Sekuritas (PS) 78. Phillip Sekuritas Indonesia (KK) 79. Phintraco Securities (AT) 80. Pilarmas Investindo Sekuritas (PO) 81. Pool Advista Sekuritas (QA) 82. Pratama Capital Sekuritas (PK) 83. Primasia Unggul Sekuritas (XC) 84. Profindo Sekuritas Indonesia (RG) 85. Redialindo Mandiri (DU) 86. Reliance Securities Tbk. (LS) 87. RHB Sekuritas Indonesia (DR) 88. Royal Investium Sekuritas (LH) 89. Samuel Sekuritas Indonesia (IF) 90. Semesta Indovest Sekuritas (MG) 91. Shinhan Sekuritas Indonesia (AH) 92. Sinarmas Sekuritas (DH) 93. Sucor Sekuritas (AZ) 94. Supra Sekuritas Indonesia (SS) 95. Trimegah Sekuritas Indonesia Tbk. (LG) 96. Trust Sekuritas (BR) TOTAL
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
-
548,200 3,235,500 665,500 200,000 220,548,200 50,661,226 39,182,500 761,100 11,706,100 782,735,200 173,298,000 14,199,100 10,666,600 17,682,000 6,500 3,716,500 11,221,100 2,688,100 7,328,756 4,772,200 5,891,391,598 1,082,500 181,568,380 370,900 302,144,768 17,217,800 6,866,600 1,200,000 5,854,200 15,548,000 22,598,100 71,695,860 95,904,500 12,433,700 39,737,700 31,496,900 306,200 560,998,380 4,799,600 520,000 54,077,004 4,477,600 10,690,773,578
97
83 69 82 90 8 97 26 31 79 49 3 12 41 51 38 95 66 97 50 70 54 63 1 76 10 86 7 39 55 75 57 40 37 97 20 14 47 29 32 87 4 62 85 25 64
*) Purchases + Sales Research and Development Division
-
72,353,200 460,790,800 17,561,800 1,600,000 28,404,774,500 7,054,935,292 1,711,364,000 200,213,700 1,453,358,100 72,029,467,100 7,928,327,900 4,321,140,200 2,946,382,800 4,913,293,100 72,000 716,718,400 2,193,369,800 624,723,200 1,047,206,600 342,615,600 993,039,713,420 74,543,800 18,069,839,000 62,748,000 20,808,589,620 618,229,200 1,573,376,800 72,950,000 1,224,794,700 293,877,800 1,688,499,200 18,039,498,000 9,862,736,800 3,000,008,100 6,092,250,600 4,287,475,400 3,368,200 117,231,486,260 573,889,200 89,210,000 3,296,588,244 790,294,500 1,613,835,936,538
97 0.00
86 68 89 95 8 97 22 45 77 51 3 18 31 38 28 96 61 97 44 64 55 70 1 83 10 87 9 65 47 85 53 73 46 97 11 17 37 24 32 93 2 66 79 34 58
0.00 0.03 0.00 0.00 1.71 0.00 0.42 0.10 0.01 0.09 4.32 0.48 0.26 0.18 0.29 0.00 0.04 0.00 0.13 0.04 0.06 0.02 59.62
0.00 1.08 0.00 1.25 0.04 0.09 0.00 0.07 0.02 0.10 0.00 1.08 0.59 0.18 0.37 0.26 0.00 7.04 0.03 0.01 0.20 0.05
-
99 99 30 1 20,356 1,284 1,269 147 486 67,360 5,514 393 173 1,929 4 608 970 73 1,240 664 63 30 9,130 37 20,160 1,691 57 43 236 186 1,444 2,680 5,166 129 937 921 1 18,699 468 23 2,128 284 291,834
126
97 0.00
70 0.03 70 0.03 84 0.01 94 0.00 4 6.60 97 0.00 31 0.42 32 0.41 63 0.05 50 0.16 1 21.84 10 1.79 53 0.13 61 0.06 23 0.63 92 0.00 48 0.20 97 0.00 38 0.31 75 0.02 33 0.40 46 0.22 76 0.02 84 0.01 7 2.96 82 0.01 5 6.54 25 0.55 77 0.02 81 0.01 58 0.08 60 0.06 27 0.47 97 0.00 17 0.87 11 1.67 66 0.04 39 0.30 41 0.30 94 0.00 6 6.06 52 0.15 87 0.01 22 0.69 56 0.09
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
127
No.
IDX Members
1. Aldiracita Sekuritas Indonesia (PP)
Volume
Rank
IDX Members (Brokerage Firms) Rights Certificate Transaction *)
402,400 85
Value 72,540,500
%
Freq. Rank
64 0.03
% 5 85
Rank
0.02 2. Amantara Sekuritas Indonesia (YO) 3. Anugerah Sekuritas Indah (ID) 4. Artha Sekuritas Indonesia (SH) 5. Bahana Sekuritas (DX) 6. Batavia Prosperindo Sekuritas (BZ) 7. BCA Sekuritas (SQ) 8. Binaartha Sekuritas (AR) 9. BNC Sekuritas Indonesia (GA) 10. BNI Sekuritas (NI) 11. Bosowa Sekuritas (SA) 12. Buana Capital (RF) 13. Bumiputera Sekuritas (ZR) 14. CIMB Sekuritas Indonesia (YU) 15. Ciptadana Sekuritas Asia (KI) 16. Citigroup Sekuritas Indonesia (CG) 17. CLSA Sekuritas Indonesia (KZ) 18. Danareksa Sekuritas (OD) 19. Danasakti Sekuritas Indonesia (PF) 20. Danatama Makmur Sekuritas (II) 21. Danpac Sekuritas (BQ) 22. DBS Vickers Sekuritas Indonesia (DP) 23. Deutsche Sekuritas Indonesia (DB) 24. Dhanawibawa Sekuritas Indonesia (TX) 25. Dwidana Sakti Sekuritas (TS) 26. Ekokapital Sekuritas (ES) 27. Equity Sekuritas Indonesia (BS) 28. Erdikha Elit Sekuritas (AO) 29. Evergreen Sekuritas Indonesia (EL) 30. FAC Sekuritas Indonesia (PC) 31. Forte Mentari Securities (FO) 32. Harita Kencana Sekuritas (AF) 33. Henan Putihrai Sekuritas (HP) 34. HSBC Sekuritas Indonesia (GW) 35. Indo Mitra Sekuritas* (BD) 36. Indo Premier Sekuritas (PD) 37. Indosurya Mandiri Sekuritas (IP) 38. Inti Fikasa Sekuritas (BF) 39. Inti Teladan Sekuritas (IT) 40. Investindo Nusantara Sekuritas (IN) 41. Jasa Utama Capital Sekuritas (YB) 42. JP Morgan Sekuritas Indonesia (BK) 43. KGI Sekuritas Indonesia (HD) 44. Kiwoom Sekuritas Indonesia (AG) 45. Kresna Sekuritas (KS) 46. Lotus Andalan Sekuritas (YJ) 47. Macquarie Sekuritas Indonesia (RX) 48. Magenta Kapital Sekuritas Indonesia (PI) 49. Mahakarya Artha Sekuritas (XL) 50. Makindo Sekuritas (DD)
13,300 8,631,500 2,317,222,600 51,924,733 8,865,600 410,490,856 3,053,300 21,769,900 182,266,772 184,147,222 386,293,800 983,300 157,452,550 18,832,901,742 120,000 50,646,000 46,449,300 1,600,000 1,459,900 44,311,800 370,684,601 10,412,432 3,300 4,100,000 1,713,600 9,923,000 152,980,498 3,435,400 13,466,900 2,050,000 12,059,100 14,325,100 106,600 2,000,000 680,066,669 6,234,100 4,894,600 2,483,800 16,820,600 88,559,400 1,941,646 2,864,100 39,535,912 20,568,500 150,229,002 9,733,234 56,800 73,700 327,400
97 59 2 32 58 6 69 45 13 12 7 84 15 1 89 34 36 81 82 37 9 55 98 66 79 56 16 67 52 76 53 51 90 77 5 61 65 73 48 25 78 70 38 46 17 57 92 91 86
Research and Development Division
8,312,500 3,991,248,900 2,317,506,800 1,477,290,792 273,271,400 1,069,998,588 35,314,000 252,404,700 1,437,476,260 18,873,128,740 391,583,200 199,621,500 1,886,410,114 37,377,685,742 600,000 1,677,394,800 981,849,500 388,253,200 34,359,500 2,229,223,500 3,072,094,965 5,395,618,200 1,930,500 4,100,000 32,227,900 106,596,500 17,295,368,888 26,646,800 73,267,400 2,050,000 556,473,400 93,745,400 54,899,000 3,000,000 8,920,946,815 54,393,600 4,894,600 13,962,600 1,657,959,000 1,438,848,300 67,807,774 564,472,500 72,797,512 1,126,010,100 6,567,333,060 68,608,834 19,826,300 16,856,900 4,400,000
91 12 18 29 46 36 72 48 31 3 43 49 23 1 98 27 37 44 73 19 16 10 97 94 74 57 4 78 62 96 42 60 67 95 5 68 92 85 28 30 66 41 63 35 8 65 79 82 93
0.00 1.84 1.07 0.68 0.13 0.49 0.02 0.12 0.66 8.69 0.18 0.09 0.87 17.22
0.00 0.77 0.45 0.18 0.02 1.03 1.42 2.49 0.00 0.00 0.01 0.05 7.97 0.01 0.03 0.00 0.26 0.04 0.03 0.00 4.11 0.03 0.00 0.01 0.76 0.66 0.03 0.26 0.03 0.52 3.03 0.03 0.01 0.01 0.00
1 20 2,136 216 31 62 7 29 1,171 1,170 38 20 316 143 3 225 234 12 7 231 63 114 1 1 21 33 773 9 36 1 22 60 1 2 4,227 51 4 11 161 226 21 66 45 149 435 60 13 2 3
94 66 2 25 58 41 80 60 4 5 55 66 19 33 89 24 21 76 80 22 40 36 94 94 63 57 7 78 56 94 62 42 94 91 1 46 88 77 29 23 63 39 50 31 14 42 73 91 89
0.00 0.09 9.67 0.98 0.14 0.28 0.03 0.13 5.30 5.30 0.17 0.09 1.43 0.65 0.01 1.02 1.06 0.05 0.03 1.05 0.29 0.52 0.00 0.00 0.10 0.15 3.50 0.04 0.16 0.00 0.10 0.27 0.00 0.01 19.15
0.23 0.02 0.05 0.73 1.02 0.10 0.30 0.20 0.67 1.97 0.27 0.06 0.01 0.01
%
Freq.
Rank
Value
Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 128
INDONESIA STOCK EXCHANGE
%
No.
IDX Members
51. Mandiri Sekuritas (CC) 52. Masindo Artha Sekuritas (DM) 53. Maybank Kim Eng Securities (ZP) 54. Mega Capital Sekuritas (CD) 55. Minna Padi Investama Sekuritas Tbk. (MU) 56. Mirae Asset Sekuritas Indonesia (YP) 57. MNC Sekuritas (EP) 58. Morgan Stanley Sekuritas Indonesia (MS) 59. Net Sekuritas (OK) 60. NH Korindo Sekuritas Indonesia (XA) 61. Nikko Sekuritas Indonesia (RB) 62. NISP Sekuritas (RO) 63. Nomura Sekuritas Indonesia (FG) 64. OCBC Sekuritas Indonesia (TP) 65. Onix Sekuritas (FM) 66. OSO Sekuritas Indonesia (AD) 67. Pacific 2000 Sekuritas (IH) 68. Pacific Sekuritas Indonesia (AP) 69. Panca Global Securities Tbk. (PG) 70. Panin Sekuritas Tbk. (GR) 71. Paramitra Alfa Sekuritas (PS) 72. Phillip Sekuritas Indonesia (KK) 73. Phintraco Securities (AT) 74. Pilarmas Investindo Sekuritas (PO) 75. Pool Advista Sekuritas (QA) 76. Pratama Capital Sekuritas (PK) 77. Primasia Unggul Sekuritas (XC) 78. Profindo Sekuritas Indonesia (RG) 79. Reliance Securities Tbk. (LS) 80. RHB Sekuritas Indonesia (DR) 81. Royal Investium Sekuritas (LH) 82. Samuel Sekuritas Indonesia (IF) 83. Semesta Indovest Sekuritas (MG) 84. Shinhan Sekuritas Indonesia (AH) 85. Sinarmas Sekuritas (DH) 86. Sucor Sekuritas (AZ) 87. Supra Sekuritas Indonesia (SS) 88. Trimegah Sekuritas Indonesia Tbk. (LG) 89. Trust Sekuritas (BR) 90. UBS Sekuritas Indonesia (AK) 91. Universal Broker Indonesia Sekuritas (TF) 92. UOB Kay Hian Sekuritas (AI) 93. Valbury Sekuritas Indonesia (CP) 94. Victoria Sekuritas Indonesia (MI) 95. Wanteg Sekuritas (AN) 96. Waterfront Sekuritas Indonesia (FZ) 97. Yuanta Sekuritas Indonesia (FS) 98. Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 97,515,300 5,341,900 56,416,026 68,956,700 34,500 355,346,200 108,179,800 3,377,466 2,134,500 164,382,600 2,141,264,688 22,366,586 47,855,203 110,367,400 1,627,700 32,552,700 5,825,200 2,850,900 1,256,268 126,410,400 20,000 116,133,100 11,111,400 23,200 159,200 2,679,400 56,500 6,913,400 113,679,300 215,082,768 75,020,300 78,868,100 36,616,100 177,500 92,291,400 23,388,218 2,420,400 53,259,602 26,919,200 15,456,594 19,113,600 382,665,000 74,682,800 14,624,200 5,907,600 51,872,000 35,607,400 811,907,900 29,953,374,788
Rank
IDX Members (Brokerage Firms) Rights Certificate Transaction *)
23 64 30 29 94 10 22 68 75 14 3 44 35 21 80 41 63 71 83 18 96 19 54 95 88 72 93 60 20 11 27 26 39 87 24 43 74 31 42 49 47 8 28 50 62 33 40 4
*) Purchases + Sales
Research and Development Division
3,510,810,400 12,258,500 8,831,930,196 195,989,700 18,859,000 1,342,445,700 1,779,155,000 1,968,299,770 324,140,000 256,035,100 2,141,264,688 32,186,818 48,645,738 1,161,427,200 145,849,400 47,776,700 8,475,800 46,381,500 14,723,840 3,535,386,500 12,350,000 1,717,690,100 19,410,200 11,361,600 10,186,700 28,019,500 32,224,000 14,899,400 32,048,237,200 1,817,523,956 5,299,485,500 6,458,598,000 98,787,400 181,825,000 899,854,200 124,763,218 184,530,000 1,302,109,260 91,896,900 8,343,208,414 96,534,000 3,766,119,300 873,989,800 165,072,000 2,660,277,700 2,104,297,500 175,942,000 836,063,400 217,089,908,882
15 87 6 50 81 32 25 22 45 47 20 76 69 34 55 70 90 71 84 14 86 26 80 88 89 77 75 83 2 24 11 9 58 52 38 56 51 33 61 7 59 13 39 54 17 21 53 40
1.62 0.01 4.07 0.09 0.01 0.62 0.82 0.91 0.15 0.12 0.99 0.01 0.02 0.53 0.07 0.02 0.00 0.02 0.01 1.63 0.01 0.79 0.01 0.01 0.00 0.01 0.01 0.01 14.76
0.84 2.44 2.98 0.05 0.08 0.41 0.06 0.09 0.60 0.04 3.84 0.04 1.73 0.40 0.08 1.23 0.97 0.08 0.39
551 7 463 145 5 913 363 128 27 92 199 48 16 138 18 103 21 7 8 764 2 469 31 5 13 13 6 14 1,248 422 326 212 47 14 673 54 39 288 39 152 40 538 392 16 44 170 50 57 22,078
10 2.50 80 0.03 13 2.10 32 0.66 85 0.02 6 4.14 17 1.64 35 0.58 61 0.12 38 0.42 27 0.90 48 0.22 69 0.07 34 0.63 68 0.08 37 0.47 63 0.10 80 0.03 79 0.04 8 3.46 91 0.01 12 2.12 58 0.14 85 0.02 73 0.06 73 0.06 84 0.03 71 0.06 3 5.65 15 1.91 18 1.48 26 0.96 49 0.21 71 0.06 9 3.05 45 0.24 53 0.18 20 1.30 53 0.18 30 0.69 52 0.18 11 2.44 16 1.78 69 0.07 51 0.20 28 0.77 47 0.23 44 0.26
%
Freq.
Rank
Value
Rank
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 129
INDONESIA STOCK EXCHANGE
%
No. IDX Members 1. BNC Sekuritas Indonesia (GA) 2. BNI Sekuritas (NI) 3. CIMB Sekuritas Indonesia (YU) 4. Ciptadana Sekuritas Asia (KI) 5. Danareksa Sekuritas (OD) 6. Dwidana Sakti Sekuritas (TS) 7. FAC Sekuritas Indonesia (PC) 8. Forte Mentari Securities (FO) 9. Indo Capital Sekuritas (IU) 10. Indo Premier Sekuritas (PD) 11. Indosurya Mandiri Sekuritas (IP) 12. Lotus Andalan Sekuritas (YJ) 13. Mandiri Sekuritas (CC) 14. Mega Capital Sekuritas (CD) 15. Mirae Asset Sekuritas Indonesia (YP)
16. MNC Sekuritas (EP) 17. NH Korindo Sekuritas Indonesia (XA)
18. NISP Sekuritas (RO) 19. Onix Sekuritas (FM) 20. OSO Sekuritas Indonesia (AD) 21. Panca Global Securities Tbk. (PG) 22. Panin Sekuritas Tbk. (GR) 23. Phintraco Securities (AT) 24. RHB Sekuritas Indonesia (DR) 25. Royal Investium Sekuritas (LH) 26. Sinarmas Sekuritas (DH) 27. Sucor Sekuritas (AZ) 28. Trimegah Sekuritas Indonesia Tbk. (LG)
29. Valbury Sekuritas Indonesia (CP) 30. Victoria Sekuritas Indonesia (MI) 31. Wanteg Sekuritas (AN) TOTAL
Volume 1,848,200 71,600 103,000 4,250,000 64,802 4,533,300 3,063,200 4,174,900 4,213,100 58,900 4,487,100 2,100 144,200 100 520,200 300 15,000 4,392,300 4,082,000 3,278,900 3,923,200 51,000 500 1,900 962,000 169,700 2,364,600 900 3,517,100 5,202,200 5,015,500
Rank
IDX Members REITs Trading *)
15 21 20 6 22 3 13 8 7 23 4 26 19 31 17 30 25 5 9 12 10 24 29 27 16 18 14 28 11 1 2
60,511,802
*) Purchases + Sales
Research and Development Division
178,271,900 6,793,600 9,789,000 403,760,000 6,136,992 437,035,000 294,769,700 401,463,200 405,487,000 5,672,600 431,449,200 197,400 13,572,000 9,600 49,482,600 28,600 1,500,000 422,141,900 393,418,300 315,857,000 377,422,400 4,879,600 47,900 181,600 91,686,600 16,409,000 228,566,100 86,700 338,177,200 500,146,400 483,103,100 5,817,542,192
15 21 20 7 22 3 13 8 6 23 4 26 19 31 17 30 25 5 9 12 10 24 29 27 16 18 14 28 11 1 2
3.06 0.12 0.17 6.94 0.11 7.51 5.07 6.90 6.97 0.10 7.42 0.00 0.23 0.00 0.85 0.00 0.03 7.26 6.76 5.43 6.49 0.08 0.00 0.00 1.58 0.28 3.93 0.00 5.81 8.60 8.30
52 26 7 3 126 118 82 107 111 23 120 1 25 1 116 3 1 107 122 100 122 27 4 6 27 35 80 4 100 138 128 1,922
16 2.71 20 1.35 23 0.36 27 0.16 3 6.56 7 6.14 14 4.27 10 5.57 9 5.78 22 1.20 6 6.24 29 0.05 21 1.30 29 0.05 8 6.04 27 0.16 29 0.05 10 5.57 4 6.35 12 5.20 4 6.35 18 1.40 25 0.21 24 0.31 18 1.40 17 1.82 15 4.16 25 0.21 12 5.20 1 7.18 2 6.66
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
130
No. IDX Members 1. BNI Sekuritas (NI) 2. CIMB Sekuritas Indonesia (YU) 3. Danareksa Sekuritas (OD) 4. Erdikha Elit Sekuritas (AO) 5. FAC Sekuritas Indonesia (PC) 6. Indo Premier Sekuritas (PD) 7. Kiwoom Sekuritas Indonesia (AG) 8. Mandiri Sekuritas (CC) 9. Maybank Kim Eng Securities (ZP) 10. Mirae Asset Sekuritas Indonesia (YP) 11. MNC Sekuritas (EP) 12. Samuel Sekuritas Indonesia (IF) 13. Trimegah Sekuritas Indonesia Tbk. (LG) TOTAL
Volume 62,700 20,300,000 48,400 4,500 9,400 7,411,500 1,100 200,700 266,204,600 418,300 200 36,000 68,800 294,766,200
Rank
IDX Members ETF Trading *)
7 2 8 11 10
3 12
5 1 4 13
Value 34,966,400 10,315,000,000 29,847,200 4,761,000 3,933,000 4,566,791,000 407,000 161,300,500 144,484,676,600 243,387,500 209,400
Rank
%
7 0.02 2 6.45 9 0.02 10 0.00 11 0.00 3 2.86 12 0.00 5 0.101 1 90.34 4 0.152
13 0.00
9
33,315,800
8 0.021
6
55,570,400
6 0.03
*) Purchases + Sales
Research and Development Division
159,934,165,800
Freq.
11 4 21 3 14 1,492 1 64 28 157 2 4 87 1,888
Rank %
8 0.58 9 0.21 6 1.11 11 0.16 7 0.74 1 79.03
13 0.05 4 3.39 5 1.48 2 8.32 12 0.11 9 0.21 3 4.61
Part 7
CUMMULATIVE DATA (JANUARY - DECEMBER 2017)
INDONESIA STOCK EXCHANGE
1. 2. 3. 4. 5. 6. 7. 8. 9.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Bonds 102 271 480 343,902 - 98,857 8,226 Bonds (USD) Subordinate Bonds 16 37 38 28,041 - 4,203 659 Subordinate Bonds (USD) 1 1 1 - 47.5 Conversion Bonds Zero Coupon Bonds Sukuk Ijarah 10 27 58 11,245 - 3,943 380 Sukuk Mudharabah 6 10 15 2,442 - 1,215 194 Sukuk M. Subordinate 2 2 2 1,700 574 59 Total 114 348 594 387,330 47.5 108,791 9,518
1. ABS
1. Fixed Rate (Rp) 2. Fixed Rate (US $) 3. Variable Rate 4. Zero Coupon 5. Retail (ORI) 6. T-Bills (SPN) 7. Sukuk (IFR) 8. Retail Sukuk (SR) 9. Project Based Sukuk (PBS) 10. Islamic T-Bills (SPNS) Total
10 10 14
40 1 6 3 13 5 3 15 5 91
8,272
1,539,992 65,956 56,079 94,750 10,069 67,502 245,778 19,640 2,099,966
-
-
-
-
-
-
236
- 718,948 37,955 200 6,285 12 17,671 5,919 91,272 713 75 20 18,143 3,400 40,341 1,601 3,565 34 200 896,300 49,654
Research and Development Division
286,836 24,310 1 22,466 4,033 0.001 2 88.30 3 11,402 1,464 3,230 477 1,110 186 325,133 30,476
11
645
133
0.50
1
1.00
2
1.50
3
42
3,084,610 162,069 -
-
-
-
13,228 60 79,887 23,433 396,043 3,292 330 72 82,109 19,142 158,186 6,181 28,005 368 3,842,399 214,617
-
-
-
-
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. Obligasi III Bank Lampung Tahun 2012
9-Oct-17 9-Oct-17
Mature Mature
-500,000,000,000 -868,000,000,000
16-Oct-17
Mature
-1,485,000,000,000
12-Oct-17
Mature
-500,000,000,000
6. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
24-Oct-17 30-Oct-17
Mature Mature
-334,000,000,000 -1,500,000,000,000
8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B
30-Oct-17
Mature
-850,000,000,000
10. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A1 11. Efek Beragun Aset Berbentuk Surat Partisipasi SMFBTN 02 Kelas A Seri A2 12. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 13. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2
30-Oct-17
Mature
-1,400,000,000,000
31-Oct-17
Mature
-1,020,000,000,000
14. EBA Danareksa BTN 05 - KPR Kelas A Seri A1
27-Oct-17 Amortization -16,587,445,520
2. Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A 3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
4. Obligasi I PNM Tahun 2012 5. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A
7. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A
134
-
9. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
27-Oct-17 Amortization -37,763,292,367
17. Obligasi Subordinasi Bank Panin III Tahun 2010 18. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
257,586,945,145
27-Oct-17 Amortization -5,642,790,813 491,719,888,355
15. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 16. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A
-
168,894,477,407
27-Oct-17 Amortization -27,063,726,901 662,248,884,190
27-Oct-17 Amortization -46,290,255,638
51,242,317,204
19. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
27-Oct-17 Amortization -8,168,868,642
20. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B
5-Nov-17
Mature
-317,000,000,000
9-Nov-17
Mature
-2,460,000,000,000
6-Nov-17
Mature
-550,000,000,000
12-Nov-17
Mature
-808,000,000,000
-
12-Nov-17
Mature
-45,000,000,000
-
13-Nov-17
Mature
-432,000,000,000
18-Nov-17
Mature
-500,000,000,000
26-Nov-17
Mature
-385,000,000,000
29-Nov-17
Mature
-100,000,000,000
30-Nov-17
Mature
-579,547,500,000
30-Nov-17
Mature
-199,500,000,000
21. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A 22. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 23. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
24. Obligasi Bank Saudara II Tahun 2012 25. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
26. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 27. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 28. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2
29. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 30. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 31. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 32. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 33. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A
34. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C
528,866,291,271
-
-
27-Nov-17 Amortization -8,821,320,923
63,704,608,031
27-Nov-17 Amortization -15,020,086,977 27-Nov-17 Amortization -13,563,514,035 2-Dec-17 Mature -672,000,000,000
285,240,278,539
5-Dec-17
Mature
-300,000,000,000
5-Dec-17
Mature
-500,000,000,000
7-Dec-17 11-Dec-17
Mature Mature
-616,000,000,000 -86,000,000,000
2,252,608,085 -
Research and Development Division
-
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
135
35. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 12-Dec-17 36. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 12-Dec-17
Mature Mature
-64,000,000,000 -447,000,000,000
-
Seri B 37. Obligasi Aneka Gas Industri II Tahun 2012
18-Dec-17
Mature
-200,000,000,000
-
38. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
18-Dec-17
Mature
-200,000,000,000
-
39. Obligasi I AKR Corpindo Tahun 2012 Seri A
21-Dec-17
Mature
-623,000,000,000
-
40. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A 16-Dec-17
Mature
-250,000,000,000
-
41. Obligasi Berkelanjutan I Medco Energi International Tahap I 19-Dec-17
Mature
-500,000,000,000
-
Tahun 2012 42. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 20-Dec-17
Mature
-1,000,000,000,000
-
43. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 19-Dec-17
Mature
-187,000,000,000
-
44. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 16-Dec-17
Mature
-1,000,000,000,000
-
45. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V 16-Dec-17 Tahun 2014 Seri B 46. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 24-Dec-17
Mature
-753,000,000,000
-
Mature
-40,000,000,000
-
27-Dec-17 27-Dec-17
Mature Mature
-250,000,000,000 -200,000,000,000
-
49. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I 27-Dec-17 Tahun 2012 Seri B
Mature
-255,000,000,000
-
2013 Seri B 47. Obligasi II Modernland Realty Tahun 2012 Seri B 48. Obligasi II Jaya Ancol Tahun 2012 Seri B
1. Obligasi Negara RI Seri FR0045 2. Obligasi Negara RI Seri FR0074
4-Oct-17 4-Oct-17
Debtswitch -2,000,000,000 9,624,304,000,000 Debtswitch 1,140,000,000 36,081,140,000,000
3. Obligasi Negara RI Seri FR0075
4-Oct-17
Debtswitch
4. Surat Perbendaharaan Negara Seri SPN12180104
3-Oct-17
860,000,000 11,650,860,000,000 Reopening 5,000,000,000,000 15,800,000,000,000
5. Obligasi Negara RI Seri FR0061
3-Oct-17
Reopening 1,550,000,000,000 87,328,000,000,000
6. Obligasi Negara RI Seri FR0074
3-Oct-17
Reopening 3,650,000,000,000 39,731,140,000,000
7. Obligasi Negara RI Seri FR0075
3-Oct-17
Reopening 4,650,000,000,000 16,300,860,000,000
8. Obligasi Negara RI Seri ORI011
15-Oct-17
Mature
-21,215,910,000,000
-
9. Surat Perbendaharaan Negara Seri SPN12171012
12-Oct-17
Mature
-4,050,000,000,000
-
10. Surat Berharga Syariah Negara Seri PBS013 11. Surat Berharga Syariah Negara Seri PBS014
10-Oct-17 Reopening 2,000,000,000,000 41,900,000,000,000 10-Oct-17 Reopening 2,000,000,000,000 16,767,857,000,000
12. Surat Berharga Syariah Negara Seri PBS011
10-Oct-17 Reopening 1,000,000,000,000 20,080,000,000,000
13. Surat Perbendaharaan Negara Seri SPN12181004
17-Oct-17 Reopening 3,000,000,000,000 6,000,000,000,000
14. Obligasi Negara RI Seri FR0061 15. Obligasi Negara RI Seri FR0059
17-Oct-17 Reopening 6,550,000,000,000 93,878,000,000,000 17-Oct-17 Reopening 5,200,000,000,000 101,080,000,000,000
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
136
16. Obligasi Negara RI Seri FR0075 17. Obligasi Negara RI Seri FR0076
17-Oct-17 17-Oct-17
Reopening Reopening
2,850,000,000,000 19,150,860,000,000 1,250,000,000,000 4,050,000,000,000
18. Surat Perbendaharaan Negara Syariah Seri SPNS11042018
24-Oct-17
Reopening
1,600,000,000,000 3,600,000,000,000
19. Surat Berharga Syariah Negara Seri PBS013
24-Oct-17
Reopening
3,110,000,000,000 45,010,000,000,000
20. Surat Berharga Syariah Negara Seri PBS014
24-Oct-17
Reopening
1,200,000,000,000 17,967,857,000,000
21. Surat Berharga Syariah Negara Seri PBS011
24-Oct-17
Reopening
370,000,000,000 20,450,000,000,000
22. Surat Berharga Syariah Negara Seri PBS012
24-Oct-17
Reopening
720,000,000,000 31,785,100,000,000
23. Surat Perbendaharaan Negara Syariah Seri SPNS03112017
3-Nov-17
Mature
-4,000,000,000,000
-
24. Surat Perbendaharaan Negara Seri SPN12171109
9-Nov-17
Mature
-6,250,000,000,000
-
25. Surat Perbendaharaan Negara Syariah Seri SPNS03112017
3-Nov-17
Mature
-4,000,000,000,000
-
26. Surat Berharga Syariah Negara Seri PBS013
7-Nov-17
Reopening
3,915,000,000,000 48,925,000,000,000
27. Surat Berharga Syariah Negara Seri PBS014
7-Nov-17
Reopening
550,000,000,000 18,517,857,000,000
28. Surat Berharga Syariah Negara Seri PBS011
7-Nov-17
Reopening
800,000,000,000 21,250,000,000,000
29. Surat Berharga Syariah Negara Seri PBS012
7-Nov-17
Reopening
265,000,000,000 32,050,100,000,000
30. Obligasi Negara RI Seri FR0061
14-Nov-17
Reopening
2,800,000,000,000 99,878,000,000,000
31. Obligasi Negara RI Seri FR0059
14-Nov-17
Reopening
4,550,000,000,000 112,980,000,000,000
32. Obligasi Negara RI Seri FR0075
14-Nov-17
Reopening
6,450,000,000,000 25,600,860,000,000
33. Surat Perbendaharaan Negara Syariah Seri SPNS08052018
21-Nov-17
Reopening
1,750,000,000,000 2,720,000,000,000
34. Surat Berharga Syariah Negara Seri PBS013
21-Nov-17
Reopening
1,250,000,000,000 50,175,000,000,000
35. Surat Berharga Syariah Negara Seri PBS014
21-Nov-17
Reopening
2,300,000,000,000 20,817,857,000,000
36. Surat Berharga Syariah Negara Seri PBS012
21-Nov-17
Reopening
650,000,000,000 32,700,100,000,000
37. Surat Perbendaharaan Negara Seri SPN03171123
23-Nov-17
Mature
38. Surat Perbendaharaan Negara Seri SPN12180201
3-Nov-17
Reopening
4,900,000,000,000 20,950,000,000,000
39. Surat Perbendaharaan Negara Seri SPN12180809
3-Nov-17
Reopening
3,000,000,000,000 8,000,000,000,000
40. Obligasi Negara RI Seri FR0061
3-Nov-17
Reopening
3,200,000,000,000 97,078,000,000,000
41. Obligasi Negara RI Seri FR0059
3-Nov-17
Reopening
7,350,000,000,000 108,430,000,000,000
42. Obligasi Negara RI Seri FR0074
3-Nov-17
Reopening
43. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017
1-Dec-17
Mature
-4,500,000,000,000
-
44. Surat Perbendaharaan Negara Seri SPN12171207
7-Dec-17
Mature
-5,800,000,000,000
-
45. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017
4-Dec-17
Mature
-4,500,000,000,000
-
46. Surat Perbendaharaan Negara Seri SPN12171207
7-Dec-17
Mature
-5,800,000,000,000
-
47. Surat Perbendaharaan Negara Seri SPN03171221
21-Dec-17
Mature
-5,000,000,000,000
-
Research and Development Division
-5,000,000,000,000
-
4,050,000,000,000 43,781,140,000,000
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. PT Adira Dinamika Multi Finance Tbk. (ADMF) 1. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017
137
2. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017
B B
13-Dec-17 22-Dec-18 316.00 13-Dec-17 12-Dec-20 893.00
AAA AAA
6.15% 7.45%
370 D 36 M
3. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017
B
13-Dec-17 12-Dec-20
91.00
AAA
7.55%
60 M
4. Sukuk Mudharabah Berkelanjutan III Adira Finance
S
13-Dec-17 22-Dec-18
90.00
AAA
Nisbah
370 D
Tahap I Tahun 2017 5. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 6. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 2. PT Aneka Gas Industri Tbk. (AGII) 1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri
S
13-Dec-17 12-Dec-20
55.00
S
13-Dec-17 12-Dec-20
55.00
B
06-Dec-17 05-Dec-20 195.00
B
06-Dec-17 05-Dec-22
S
06-Dec-17 05-Dec-20 107.00
61.00
A-
51,25% Nisbah 62,08% Nisbah 62,92% 9.50%
A-
9.90%
AAA AAA
06-Dec-17 05-Dec-22
37.00
A-
Tahap II Tahun 2017 3. PT Astra Sedaya Finance (ASDF)
60 M 3Y 5Y
Ijarah fee A-
S
36 M
installment Rp95 mill. per bill. /year Ijarah fee installment Rp99 mill. per bill. /year
3Y
5Y
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap
1. IV Tahun 2017 2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 4. PT Bussan Auto Finance (BAFI) 1. Obligasi I Bussan Auto Finance Tahun 2017 2. Obligasi I Bussan Auto Finance Tahun 2017 5. PT Bank UOB Indonesia (BBIA) 1. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 6. PT BFI Finance Indonesia Tbk. (BFIN) 1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017
B B
03-Nov-17 12-Nov-18 03-Nov-17 02-Nov-20
975.00 625.00
AAA AAA
6.25% 7.50%
370 D 36 M
B
03-Nov-17 02-Nov-22
200.00
AAA
7.65%
60 M
B
06-Nov-17 08-Nov-18
150.00
AA
6.75%
370 D
B B
06-Nov-17 03-Nov-20 18-Oct-17 17-Oct-24
350.00 500.00
AA AA
7.75% 9.25%
3Y 7Y
B
10-Nov-17 19-Nov-18
335.00
AA-
6.75%
370 D
B
10-Nov-17 09-Nov-19
100.00
AA-
7.25%
2Y
B
10-Nov-17 09-Nov-20
400.00
AA-
7.75%
3Y
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
138
7. PT BII Finance Center (BIIF)
1. Obligasi Berkelanjutan I Maybank Finance
Tahap IV Tahun 2017
2. Obligasi Berkelanjutan I Maybank Finance
Tahap IV Tahun 2017
B B
16-Nov-17 15-Nov-20 16-Nov-17 15-Nov-22
1,150.00 50.00
AA+ AA+
7.65% 7.90%
3Y 5Y
B
07-Dec-17 06-Dec-20
251.70
AA-
7.50%
3Y
B B
07-Dec-17 06-Dec-22 07-Dec-17 06-Dec-24
468.30 780.00
AAAA-
8.15% 8.85%
5Y 7Y
B
07-Dec-17 06-Dec-22
307.00
A
9.60%
5Y
B
07-Dec-17 06-Dec-24
693.00
A
9.90%
7Y
B
11-Dec-17 18-Dec-18
50.00
A
7.50%
370 D
B
11-Dec-17 08-Dec-20
150.00
A
8.85%
3Y
B
11-Dec-17 08-Dec-22
300.00
A
9.25%
5Y
B
03-Nov-17 12-Nov-18
500.00
AAA
6.20%
370 D
B
03-Nov-17 02-Nov-20
657.00
AAA
7.50%
3Y
B
03-Nov-17 02-Nov-22
843.00
AAA
7.75%
5Y
B
18-Oct-17 27-Oct-18
600.00
AAA
6.60%
370 D
B
18-Oct-17 17-Oct-20
900.00
AAA
7.50%
3Y
B
11-Oct-17 20-Oct-18
1,679.00
AAA
6.50%
370 D
B
11-Oct-17 10-Oct-20
971.00
AAA
7.50%
36 M
B
10-Nov-17 19-Nov-18
1,017.00
AAA
6.15%
370 D
B B B B S
10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
673.00 498.00 21.00 511.00 220.00
AAA AAA AAA AAA AAA
8. PT Bank Pembangunan Daerah Jawa Barat Dan Banten T
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 3. Obligasi2017 Berkelanjutan I Bank BJB Tahap I Tahun 4. Obligasi Subordinasi Berkelanjutan I Bank
BJB Tahap I Tahun 2017
5. Obligasi Subordinasi Berkelanjutan I Bank
BJB Tahap I Tahun 2017
9. PT Bank Pembangunan Daera Maluku dan Maluku Utara (
1. Obligasi II Bank Pembangunan Daerah Maluku
dan Maluku Utara Tahun 2017 2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
10. PT Bank CIMB Niaga Tbk. (BNGA)
1. Obligasi Berkelanjutan II Bank CIMB Niaga
Tahap III Tahun 2017
2. Obligasi Berkelanjutan II Bank CIMB Niaga
Tahap III Tahun 2017
3. Obligasi Berkelanjutan II Bank CIMB Niaga
Tahap III Tahun 2017
11. PT Bank Tabungan Pensiunan Nasional Tbk. (BTPN) 1. Obligasi2017 Berkelanjutan III Bank BTPN Tahap II Tahun 2. Obligasi2017 Berkelanjutan III Bank BTPN Tahap II Tahun
12. PT Federal International Finance (FIFA)
1. Obligasi Berkelanjutan III Federal International
Finance Tahap II Tahun 2017
2. Obligasi Berkelanjutan III Federal International
Finance Tahap II Tahun 2017
13. PT Indosat Tbk. (ISAT) 1. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 2. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 3. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 4. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 5. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 6. Sukuk2017 Ijarah Berkelanjutan II Indosat Tahap II Tahun
Research and Development Division
09-Nov-20 09-Nov-22 09-Nov-24 09-Nov-27 19-Nov-18
7.45% 3Y 7.65% 5Y 7.95% 7Y 8.65% 10 Y Ijarah fee 370 D installment
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
139
7. Sukuk2017 Ijarah Berkelanjutan II Indosat Tahap II Tahun
S
10-Nov-17 09-Nov-20
260.00
AAA
8. Sukuk2017 Ijarah Berkelanjutan II Indosat Tahap II Tahun
S
10-Nov-17 09-Nov-22
14.00
AAA
9. Sukuk2017 Ijarah Berkelanjutan II Indosat Tahap II Tahun
S
10-Nov-17 09-Nov-24
13.00
AAA
10. Sukuk2017 Ijarah Berkelanjutan II Indosat Tahap II Tahun
S
10-Nov-17 09-Nov-27
193.00
AAA
B
22-Nov-17 21-Nov-22
1,000.00
AAA
Ijarah fee installment Rp19,37 bill. Ijarah fee installment Rp1,071 bill. Ijarah fee installment Rp1,033 bill. Ijarah fee installment Rp16,69 bill. 7.75%
B
22-Nov-17 21-Nov-24
1,000.00
AAA
8.25%
7Y
B
29-Nov-17 28-Nov-20
364.50
A-
9.00%
3Y
B
29-Nov-17 28-Nov-22
285.50
A-
10.00%
5Y
B
04-Oct-17 03-Oct-24
1,000.00
BBB+
10.75%
7Y
B
09-Nov-17 08-Nov-20
200.00
AAA
7.45%
3Y
B B B B B
09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 07-Dec-17
08-Nov-22 08-Nov-24 08-Nov-27 08-Nov-29 06-Dec-20
217.00 299.00 320.00 464.00 540.00
AAA AAA AAA AAA A
7.75% 8.30% 8.70% 8.85% 9.90%
5Y 7Y 10 Y 12 Y 3Y
B B
07-Dec-17 06-Dec-22 22-Dec-17 21-Dec-22
460.00 550.00
A AA
10.50% 8.25%
5Y 5Y
B
13-Dec-17 22-Dec-18
975.00
AAA
6.15%
370 D
B
13-Dec-17 12-Dec-19
175.00
AAA
6.75%
2Y
B
13-Dec-17 12-Dec-20
609.00
AAA
7.20%
3Y
14. PT Kereta Api Indonesia (Persero) (KAII)
3Y
5Y
7Y
10 Y
5Y
1. Obligasi2017 Berkelanjutan I Kereta Api Indonesia Tahun
2. Obligasi2017 Berkelanjutan I Kereta Api Indonesia Tahun
15. PT Lautan Luas Tbk. (LTLS) 1. Obligasi2017 Berkelanjutan II Lautan Luas Tahap II Tahun
2. Obligasi2017 Berkelanjutan II Lautan Luas Tahap II Tahun
16. PT Bank Mayapada Internasional Tbk. (MAYA) 1.
Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017
17. PT Marga Lingkar Jakarta (MLJK) 1. 2. 3. 4. 5.
Obligasi I Marga Lingkar Jakarta Tahun 2017 Obligasi I Marga Lingkar Jakarta Tahun 2017 Obligasi I Marga Lingkar Jakarta Tahun 2017 Obligasi I Marga Lingkar Jakarta Tahun 2017 Obligasi I Marga Lingkar Jakarta Tahun 2017
18. PT Mora Telematika Indonesia (MORA) 1. Obligasi I Moratelindo Tahun 2017 2. Obligasi I Moratelindo Tahun 2017 19. PT Mayora Indah Tbk. (MYOR) 1. Obligasi2017 Berkelanjutan I Mayora Indah Tahap II Tahun
20. PT Bank OCBC NISP Tbk. (NISP) 1. 2. 3.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
140
21. PT Pupuk Indonesia (Persero) (PIHC) 1. 2.
Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017
22. PT Pegadaian (Persero) (PPGD) 1. Obligasi2017 Berkelanjutan III Tahap I Pegadaian Tahun
2. Obligasi2017 Berkelanjutan III Tahap I Pegadaian Tahun 3. Obligasi2017 Berkelanjutan III Tahap I Pegadaian Tahun
23. PT Perusahaan Listrik Negara (Persero) (PPLN) 1.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017
2.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017
3.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017
4.
Obligasi Berkelanjutan II PLN Tahap II Tahun 2017
B B
10-Nov-17 09-Nov-20 10-Nov-17 09-Nov-22
2,601.50 1,774.00
AAA AAA
7.50% 7.90%
3Y 5Y
B
04-Oct-17 13-Oct-18
1,000.00
AAA
6.55%
370 D
B
04-Oct-17 03-Oct-20
500.00
AAA
7.40%
3Y
B
04-Oct-17 03-Oct-22
1,000.00
AAA
7.70%
5Y
B
06-Nov-17 03-Nov-22
451.50
AAA
7.20%
5Y
B B B
06-Nov-17 03-Nov-24 06-Nov-17 03-Nov-27 06-Nov-17 03-Nov-32
201.00 800.00 1,093.00
AAA AAA AAA
7.50% 8.20% 8.70% Ijarah fee
7Y 10 Y 15 Y
S
06-Nov-17 03-Nov-22
83.50
AAA
installment Rp6.01 bill. per annum Ijarah fee
5Y
S
06-Nov-17 03-Nov-27
121.00
AAA
installment 10 Y Rp9.92 bill. per annum Ijarah fee installment Rp42.63 15 Y bill. per annum 6.25% 370 D
5. Sukuk2017 Ijarah Berkelanjutan II PLN Tahap II Tahun
6. Sukuk2017 Ijarah Berkelanjutan II PLN Tahap II Tahun
7. Sukuk2017 Ijarah Berkelanjutan II PLN Tahap II Tahun
S
06-Nov-17 03-Nov-32
490.00
AAA
24. PT Sarana Multigriya Finansial (Persero) (SMFP) 1. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017
B
16-Oct-17 23-Oct-18
327.00
AAA
25. PT Sarana Multi Infrastruktur (Persero) (SMII)
B
16-Oct-17 13-Oct-20
673.00
AAA
7.25%
3Y
B
16-Nov-17 25-Nov-18
1,200.00
AAA
6.15%
370 D
B
16-Nov-17 15-Nov-20
4,455.00
AAA
7.40%
3Y
B
29-Nov-17 28-Nov-20
800.00
A+
8.80%
3Y
1. 2.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017
26. PT Sumarecon Agung Tbk. (SMRA) 1.
Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
27. PT Chandra Asri Petrochemical Tbk (TPIA) 1. Obligasi Berkelanjutan I Chandra Asri Petrochemical B Tahap I Tahun 2017 2. Obligasi Berkelanjutan I Chandra Asri Petrochemical B Tahap I Tahun 2017 3. Obligasi Berkelanjutan I Chandra Asri Petrochemical B Tahap I Tahun 2017 28. PT Wahana Ottomitra Multiartha Tbk. (WOMF) 1. Obligasi Berkelanjutan II WOM Finance Tahun 2017 2. Obligasi Berkelanjutan II WOM Finance Tahun 2017 29. PT Waskita Karya (Persero) Tbk. (WSKT) 1. Obligasi Berkelanjutan III Waskita Karya Tahun 2017 2. Obligasi Berkelanjutan III Waskita Karya
141
13-Dec-17 12-Dec-20
150.00
AA-
8.40%
3Y
13-Dec-17 12-Dec-22
120.25
AA-
9.10%
5Y
13-Dec-17 12-Dec-24
229.75
AA-
9.75%
7Y
Tahap III B
07-Dec-17 16-Dec-18
601.50
AA-
7.15%
370 D
Tahap III B
07-Dec-17 06-Dec-20
266.00
AA-
8.45%
3Y
Tahap
I B
09-Oct-17 06-Oct-20
1,369.00
A-
8.00%
3Y
Tahap
I B
09-Oct-17 06-Oct-22
1,631.00
A-
8.50%
5Y
Tahun 2017 Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years
1. SPN12 Surat Perbendaharaan Negara Seri
SPN12181004 2. SPNS Surat Perbendaharaan Negara Syariah Seri
SPNS11042018 3. SPN03 Surat Perbendaharaan Negara Seri 4. ORI
SPN03180118 Obligasi Negara RI Seri ORI014
5. SPNS Surat Perbendaharaan Negara Syariah Seri
SPNS08052018 6. SPN03 Surat Perbendaharaan Negara Seri SPN03180215 7. SPN12 Surat Perbendaharaan Negara Seri SPN12181115
SPN12181004 SPNS11042018
6-Oct-17 4-Oct-18 13-Oct-17 11-Apr-18
3,000.00 2,000.00
12 M 6M
SPN03180118
20-Oct-17 18-Jan-18
3,650.00
3M
ORI014
26-Oct-17 15-Oct-20
8,948.66
3Y
SPNS08052018
10-Nov-17 8-May-18
970.00
6M
SPN03180215
17-Nov-17 15-Feb-18
2,600.00
3M
SPN12181115
17-Nov-17 15-Nov-18
3,000.00
12 M
TOTAL
D = Days, M = Months, Y = Years
Research and Development Division
24,168.66
No.
Issues Name
Bond Code
Issued
Listing
Maturity
Date
Date
Date
75
2,544
20
330
362
72
15-Aug-18 15-Apr-30
1,985.00 2,175.00
11.950% 10.250%
10 Years 20 Years
28.00 22.00
2,487.68 25.04
5 10
100.00 168.37
102.08 187.94
25 29 4
1. SUKUK IFR
Nominal Value, b. IDR
Tenure Interest
(Y)
10,069.00
Trading Q4-2017 Volume, b. IDR
Value, b. IDR
Trading Q1Q4-2017 Freq.
Volume, b. IDR
Value, b. IDR
Freq.
1. Surat Berharga Syariah Negara RI Seri IFR-0002 2. Surat Berharga Syariah Negara RI Seri IFR-0006
IFR0002 IFR0006
26-Aug-08 01-Apr-10
27-Aug-08 05-Apr-10
3. Surat Berharga Syariah Negara RI Seri IFR-0007
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547.00
10.250%
15 Years
20.00
4.00
4
20.00
24.07
4. Surat Berharga Syariah Negara RI Seri IFR-0008
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252.00
8.800%
10 Years
5.00
26.80
1
5.00
5.00
1
5. Surat Berharga Syariah Negara RI Seri IFR-0010
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110.00
8.800%
25 Years
-
-
37.11
43.13
13
1. Surat Berharga Syariah Negara Seri PBS001 2. Surat Berharga Syariah Negara Seri PBS002
PBS001 PBS002
16-Feb-12 02-Feb-12
17-Feb-12 03-Feb-12
15-Feb-18 15-Jan-22
6,725.00 1,218.00
4.450% 5.450%
6 Years 10 Years
3. Surat Berharga Syariah Negara Seri PBS003
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786.00
6.000%
15 Years
5.00
5.00
1
176.62
160.34
22
4. Surat Berharga Syariah Negara Seri PBS004
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149.00
6.100%
25 Years
234.87
2,044.26
46
1,589.37
1,323.71
229
5. Surat Berharga Syariah Negara Seri PBS005
PBS005
02-May-13
03-May-13
15-Apr-43
10,234.00
6.750%
30 Years
192.00
202.36
19
8,822.56
7,562.65
107
6. Surat Berharga Syariah Negara Seri PBS006
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
38,508.00
8.250%
7 Years
2,194.16
183.78
145
8,963.80
9,293.42
415
7. Surat Berharga Syariah Negara Seri PBS007
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525.00
9.000%
26 Years
56.00
58.22
3
8. Surat Berharga Syariah Negara Seri PBS009
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
37,890.00
7.750%
1 Years
98 25,764.74
26,013.15
435
2. PROJECT BASE SUKUK
245,777.96
-
40,341
37,724
1,601
158,186
160,507
6,181
60.00
24.07
-
265.96 355.90
259.59 331.90
15 24
8,263.68 -
2,315.47 -
-
9. Surat Berharga Syariah Negara Seri PBS010
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
4,050.00
8.625%
39 Months
10. Surat Berharga Syariah Negara Seri PBS011
PBS011
14-Jan-16
15-Jan-16
15-Aug-23
21,250.00
8.750%
91 Months
5,981.65
8,307.04
344 20,388.88
-
-
21,982.67
-
1,038
-
15 Years
11. Surat Berharga Syariah Negara Seri PBS012
PBS012
28-Jan-16
29-Jan-16
15-Nov-31
32,700.10
8.875%
3,151.83
6,607.42
386 23,136.12
25,144.08
2,094
12. Surat Berharga Syariah Negara Seri PBS013
PBS013
06-Oct-16
07-Oct-16
15-May-19
50,175.00
6.250%
43 Months 14,387.63
3,562.31
278 50,390.59
50,207.50
1,062
13. Surat Berharga Syariah Negara Seri PBS014
PBS014
06-Oct-16
07-Oct-16
15-May-21
20,817.86
6.500%
67 Months
5,870.61 14,472.07
282 18,275.38
18,169.42
737
14. Surat Berharga Syariah Negara Seri PBS015
PBS015
21-Jul-17
24-Jul-17
15-Jul-47
250.00
8.000%
30 Years
-
-
-
-
-
-
15. Surat Berharga Syariah Negara Seri PBS016
PBS016
06-Sep-17
08-Sep-17
15-Mar-20
500.00
6.350%
32 Months
-
-
-
-
-
-
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
19,640.00
2,964.68
4,872.46
1,428.34
149.31
25
7,988.24
7,823.07
94
9
1,332.55 3,139.71
1,300.29 3,083.44
11 53
1. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 07-Jul-17 2. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17
05-Jan-18 02-Feb-18
2,870.00 DISKONTO 7,000.00 DISKONTO
6 Months 6 Months
3. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17
13-Mar-18
3,450.00 DISKONTO
6 Months
121.45
3,233.52
3
2,101.08
2,054.75
17
4. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17
13-Oct-17
11-Apr-18
3,600.00 DISKONTO
6 Months
1,350.00
513.92
9
1,350.00
1,320.86
9
5. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018
10-Nov-17
08-May-18
2,720.00 DISKONTO
6 Months
64.90
975.70
4
64.90
63.73
4
09-Nov-17
4. RETAIL SUKUK
67,502.35
18,142.82 18,333.12
3,400 76,687.29
78,126.10 18,684
SR007 SR008
11-Mar-15 10-Mar-16
12-Mar-15 11-Mar-16
11-Mar-18 10-Mar-19
21,965.04 31,500.00
8.250% 8.300%
3 Years 3 Years
4,045.57 8,058.97
5,908.89 4,088.03
398 21,293.33 1,299 32,353.80
21,649.78 33,245.49
3. Sukuk Negara Ritel Seri SR-009
SR009
22-Mar-17
23-Mar-17
10-Mar-20
14,037.31
6.900%
3 Years
6,038.29
8,336.20
1,703 23,040.17
23,230.84 10,106
718,948
756,137
37,955 3,071,339
3,202,646 161,821
1. Obligasi Negara RI Seri FR0031 2. Obligasi Negara RI Seri FR0032
FR0031 FR0032
16-Jun-05 01-Sep-05
17-Jun-05 06-Sep-05
15-Nov-20 15-Jul-18
17,792.00 888.49
11.000% 15.000%
16 Years 13 Years
5,417.32 270.00
1,960.71 3,061.30
157 24,301.08 8 601.80
26,970.23 650.23
661 34
3. Obligasi Negara RI Seri FR0034
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,097.40
12.800%
16 Years
5,557.23
3,211.31
119 16,456.69
19,672.38
423
4. Obligasi Negara RI Seri FR0035
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023.75
12.900%
16 Years
1,020.76
6,664.00
51
5,135.63
6,340.23
158
5. Obligasi Negara RI Seri FR0036
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,184.50
11.500%
14 Years
1,254.21
1,282.98
70
7,372.02
8,117.64
283
6. Obligasi Negara RI Seri FR0037
FR0037
18-May-06
19-May-06
15-Sep-26
2,450.00
12.000%
20 Years
86.70
996.17
5
527.10
684.23
24
7. Obligasi Negara RI Seri FR0038
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
3,066.16
11.600%
12 Years
615.53
502.37
16
3,434.30
3,583.15
57
1,539,991.82
5. FIXED RATE (IDR)
1,916 6,662
142
1. Sukuk Negara Ritel Seri SR-007 2. Sukuk Negara Ritel Seri SR-008
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
-
2
INDONESIA STOCK EXCHANGE
Government Bonds (December 2017)
No.
Issues Name
Bond Code
Issued
Listing
Maturity
Date
Date
Date
Nominal Value, b. IDR
Tenure Interest
(Y)
Trading Q4-2017 Volume, b. IDR
Value, b. IDR
Trading Q1Q4-2017 Freq.
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175.00
11.750%
17Years
411.36
643.00
9. Obligasi Negara RI Seri FR0040
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002.09
11.000%
19Years
1,432.68
510.82
10. Obligasi Negara RI Seri FR0042
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774.10 10.250%
21Years
653.66
1,776.78
44
11. Obligasi Negara RI Seri FR0043
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417.00 10.250%
16Years
1,744.99
806.35
41
12. Obligasi Negara RI Seri FR0044
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014.00 10.000%
18Years
5,249.94
2,002.53
13. Obligasi Negara RI Seri FR0045
FR0045
24-May-07
25-May-07
15-May-37
9,624.30
9.750%
30Years
441.76
5,915.66
63
14. Obligasi Negara RI Seri FR0046
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
24,680.00
9.500%
16Years
3,015.00
538.40
54
15. Obligasi Negara RI Seri FR0047
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385.00 10.000%
21Years
5,179.80
16. Obligasi Negara RI Seri FR0048
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
9.000%
11Years
17. Obligasi Negara RI Seri FR0050
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661.00 10.500%
18. Obligasi Negara RI Seri FR0052
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500.00 10.500%
19. Obligasi Negara RI Seri FR0053
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
20. Obligasi Negara RI Seri FR0054
FR0054
22-Jul-10
23-Jul-10
21. Obligasi Negara RI Seri FR0056
FR0056
23-Sep-10
24-Sep-10
22. Obligasi Negara RI Seri FR0057
FR0057
21-Apr-11
15-May-11
23. Obligasi Negara RI Seri FR0058
FR0058
21-Jul-11
22-Jul-11
24. Obligasi Negara RI Seri FR0059
FR0059
15-Sep-11
25. Obligasi Negara RI Seri FR0061
FR0061
06-Oct-11
26. Obligasi Negara RI Seri FR0062
FR0062
27. Obligasi Negara RI Seri FR0063
4,761.27
502.57
619.82
29
12,230.15
416
3,424.78
4,099.08
187
8,718.40
9,704.48
201
125 13,735.22
15,703.00
354
2,219.32
2,598.26
253
7,533.86
8,426.24
197
3,405.80
116 16,672.78
19,710.85
330
4,095.72
6,354.50
84 15,400.80
15,361.83
241
31Years
304.62
4,079.12
60
1,545.10
1,826.25
275
21Years
2,241.45
404.01
98 15,218.27
18,602.98
522
28,141.41
2,862.62
831 173,523.64 181,632.79
5,287
8.250%
11Years
15-Jul-31
27,096.00
9.500%
21Years
15-Sep-26
121,414.00
8.375%
16Years
15-May-41
17,236.57
9.500%
30Years
15-Jun-32
42,798.00
8.250%
21Years
7,827.45
592.95
16-Sep-11
15-May-27 112,980.00
7.000%
16Years
107,533.25
8,499.68
07-Oct-11
15-May-22
99,878.00
7.000%
11Years
81,032.38 110,453.93
09-Feb-12
10-Feb-12
15-Apr-42
13,392.00
6.375%
30Years
2,816.00 83,200.27
FR0063
13-Aug-12
14-Aug-12
15-May-23
35,516.00
5.625%
11Years
28. Obligasi Negara RI Seri FR0064
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895.00
6.125%
16Years
29. Obligasi Negara RI Seri FR0065
FR0065
30-Aug-12
31-Aug-12
15-May-33
48,243.00
6.625%
21Years
30. Obligasi Negara RI Seri FR0066
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,146.00
5.250%
6Years
31. Obligasi Negara RI Seri FR0067
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
28,188.28
8.750%
32. Obligasi Negara RI Seri FR0068
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400.00
33. Obligasi Negara RI Seri FR0069
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
62,396.00
34. Obligasi Negara RI Seri FR0070
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
35. Obligasi Negara RI Seri FR0071
FR0071
12-Sep-13
13-Sep-13
36. Obligasi Negara RI Seri FR0072
FR0072
09-Jul-15
37. Obligasi Negara RI Seri FR0073
FR0073
38. Obligasi Negara RI Seri FR0074
FR0074
39. Obligasi Negara RI Seri FR0075
FR0075
40. Obligasi Negara RI Seri FR0076
FR0076
7,246.37 29,802.14 49,419.66
8,583.80
490.31 54,984.74
38,266.15
681
1,544 248,849.03 270,900.44
148 33,422.18
8,208
7,177.00
8,240.01
635
510 28,145.07
84
29,600.33
2,906
3,933 495,682.69 496,343.57 23,859 2,058 322,966.97 327,595.18 4,886.87
1,303
2,541.79
348 32,799.64
30,666.67
1,251
7,225.79 10,954.77
384 36,270.22
32,698.10
1,312
6,730.80
1,733 40,380.85
36,201.38
4,536
6,702.13 11,352.11
120 40,761.35
40,232.93
743
31Years
4,201.10
6,624.30
489 19,658.11
21,413.45
1,957
8.375%
21Years
32,661.34
4,791.85
1,765 114,632.04 122,632.58
9,384
7.875%
6Years
27,757.40 35,794.48
718 153,633.39 155,454.69
3,405
132,939.42
8.375%
11Years
42,667.08 27,993.51
1,286 205,142.82 217,773.16
5,910
15-Mar-29
93,390.68
9.000%
16Years
20,883.42 46,159.27
791 130,348.18 144,258.03
5,061
10-Jul-15
15-May-36
88,910.00
8.250%
21Years
54,053.94 23,555.17
06-Aug-15
07-Aug-15
15-May-31
66,217.00
8.750%
16Years
23,954.19 59,011.09
10-Nov-16
11-Nov-16
15-Aug-32
43,781.14
7.500%
16Years
72,722.58 27,378.22
2,995 245,117.02 249,761.68 20,310
10-Aug-17
11-Aug-17
15-May-38
25,600.86
7.500%
21Years
73,072.08 75,227.36
10,221 124,985.52 127,641.85 19,603
22-Sep-17
25-Sep-17
15-May-48
4,050.00
7.375%
31Years
5,895.66 74,926.46
0.20
11,674.18 11,977.47
-
-
3,342 338,845.57 359,416.36 23,358 830 106,781.93 118,096.39
1,962 13,908.46 -
-
USDFR0002
24-Jun-16
27-Jun-16
24-Jun-26
0.20 56,078.87
4.050%
10Years
1. Obligasi Negara RI Seri ORI012 2. Obligasi Negara RI Seri ORI013
ORI012 ORI013
21-Oct-15 26-Oct-16
22-Oct-15 27-Oct-16
15-Oct-18 15-Oct-19
27,438.76 19,691.46
9.000% 6.600%
3Years 3Years
4,048.61 8,572.99
1,026.77 4,151.14
1,013 21,610.65 2,093 42,206.51
3. Obligasi Negara RI Seri ORI014
ORI014
25-Oct-17
26-Oct-17
15-Oct-20
8,948.66
5.850%
3Years
4,687.65
6,571.52
2,548
-
-
14,032.43 -
4,657
3,903 -
5,654 68,504.81 69,193.96 21,842
-
4,687.65 -
22,264.27 4,818 42,239.58 14,476 4,690.11 -
2,548 -
143
1. Obligasi Negara RI SeriUSDFR0002 7. RETAIL BONDS
-
17,309.24 11,749.44
631
8,907
5,455.49
6. FIXED RATE (USD)
8. ZERO COUPON
Freq.
107 10,052.37
100,027.79
14
Value, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
8. Obligasi Negara RI Seri FR0039
Volume, b. IDR
INDONESIA STOCK EXCHANGE
Government Bonds (December 2017)
No.
Issues Name
Bond Code
Issued
Listing
Maturity
Date
Date
Date
Nominal Value, b. IDR
Tenure Interest
(Y)
Trading Q4-2017 Volume, b. IDR
Value, b. IDR
Volume, b. IDR
Value, b. IDR
540 223,968.17 217,033.07 33 3,384.71 3,361.48 6 800.00 795.52
Freq.
SPN03180118 19-Oct-17 20-Oct-17 SPN03180215 16-Nov-17 17-Nov-17
18-Jan-18 15-Feb-18
94,750.00 3,650.00 DISKONTO 2,600.00 DISKONTO
3 Months 3 Months
3. Surat Perbendaharaan Negara Seri SPN12180104
SPN12180104 05-Jan-17 06-Jan-17
04-Jan-18
15,800.00 DISKONTO
12 Months 15,845.96
2,424.55
105 32,898.56
31,850.72
242
4. Surat Perbendaharaan Negara Seri SPN12180201
SPN12180201 02-Feb-17 03-Feb-17
01-Feb-18
20,950.00 DISKONTO
12 Months 30,573.63 15,727.24
174 93,491.19
91,009.01
568
5. Surat Perbendaharaan Negara Seri SPN12180301
SPN12180301 02-Mar-17 03-Mar-17
01-Mar-18
9,750.00 DISKONTO
12 Months
4,946.82 30,170.46
32 38,701.09
37,621.01
235
6. Surat Perbendaharaan Negara Seri SPN12180412
SPN12180412 13-Apr-17
17-Apr-17
12-Apr-18
8,050.00 DISKONTO
12 Months
7,771.03
4,892.22
41 14,564.42
14,032.51
100
7. Surat Perbendaharaan Negara Seri SPN12180511
SPN12180511 12-May-17 15-May-17
11-May-18
5,300.00 DISKONTO
12 Months
2,906.44
7,544.82
24
9,237.85
8,886.41
87
8. Surat Perbendaharaan Negara Seri SPN12180607
SPN12180607 08-Jun-17 09-Jun-17
07-Jun-18
5,550.00 DISKONTO
12 Months
1,734.60
2,827.13
16
9,267.84
8,885.51
79
9. Surat Perbendaharaan Negara Seri SPN12180712
SPN12180712 13-Jul-17
14-Jul-17
12-Jul-18
3,100.00 DISKONTO
12 Months
529.00
1,689.45
10
2,753.00
2,621.05
44
10. Surat Perbendaharaan Negara Seri SPN12180809
SPN12180809 10-Aug-17 11-Aug-17
09-Aug-18
8,000.00 DISKONTO
12 Months
3,696.28
512.48
31
6,832.02
6,520.43
69
11. Surat Perbendaharaan Negara Seri SPN12180906
SPN12180906 07-Sep-17 08-Sep-17
06-Sep-18
3,000.00 DISKONTO
12 Months
966.28
3,550.86
8
3,889.74
3,706.41
28
12. Surat Perbendaharaan Negara Seri SPN12181004
SPN12181004 05-Oct-17
06-Oct-17
04-Oct-18
6,000.00 DISKONTO
12 Months
5,937.34
927.81
44
5,937.34
5,641.50
44
13. Surat Perbendaharaan Negara Seri SPN12181115
SPN12181115
16-Nov-17 17-Nov-17
15-Nov-18
3,000.00 DISKONTO
12 Months
2,210.41
3,273.03
16
2,210.41
2,101.51
65,955.97
1. Obligasi Pemerintah Tahun 2002 Seri VR0026 2. Obligasi Pemerintah Tahun 2002 Seri VR0027
VR0026 VR0027
20-Nov-02 03-Dec-02 20-Nov-02 03-Dec-02
25-Jan-18 25-Jul-18
3. Obligasi Pemerintah Tahun 2002 Seri VR0028
VR0028
20-Nov-02 03-Dec-02
4. Obligasi Pemerintah Tahun 2002 Seri VR0029
VR0029
20-Nov-02 03-Dec-02
5. Obligasi Pemerintah Tahun 2002 Seri VR0030
VR0030
6. Obligasi Pemerintah Tahun 2002 Seri VR0031
VR0031
Total
1,551 33 6
16
-
-
-
-
-
-
5,442.14 5,442.14
9.500% 9.500%
15 Years 16 Years
-
-
-
-
-
-
25-Aug-18
7,033.99
8.100%
16 Years
-
-
-
-
-
-
25-Aug-19
12,212.32
8.100%
17 Years
-
-
-
-
-
-
20-Nov-02 03-Dec-02
25-Dec-19
10,503.02
5.970%
17 Years
-
-
-
-
-
-
20-Nov-02 03-Dec-02
25-Jul-20
25,322.35
9.500%
18 Years
-
-
-
-
-
-
IDR USD
Note: calculation of the total trading volume, value, and frequency are not including matured securities
2,099,765.96 0.20
879,084 -
909,888 -
49,195 3,607,004 3,735,691 210,245 -
-
-
-
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 1. Surat Perbendaharaan Negara Seri SPN03180118 2. Surat Perbendaharaan Negara Seri SPN03180215
10. VARIABLE RATE
81,302.49 78,528.20 3,384.71 4,324.27 800.00 663.88
Trading Q1Q4-2017 Freq.
INDONESIA STOCK EXCHANGE
Government Bonds (December 2017)
144
Date Listed Bond & Sukuk
Code
Listing
800
800
352
925
800 700
800 700
352 251
925 744 Jun-17
700
700
251
744
100
100
101
181 Sep-17
100
100
101
181
11,000 11,000 6,500 6,500 6,500 6,500
3,467 2,255 2,255
12. PLANTATION 1. PT PERKEBUNAN NUSANTARA X PPNX01
8/7/13
5/7/18
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
4/7/12
43649
Q1-Q4 2017
9,688 7,665 7,665 Jun-17
Fiscal Year
Dec 8.90% Dec 9.25%
Dec
Assets
Rating Liabilities
Equity
13,087 4,245
8,842
idA+ stable 25,720 15,024
10,696
idAA stable
48,944 36,106
12,838
Tenure Sales
764 5 Years 25,780 7 Years
5,375
Trustee EBT
-196
Profit for the period*
-205
Bank CIMB Niaga Tbk. 901
615
Bank Mega Tbk.
1,965
1,074
MEDC01CN2
18/3/13
15/3/18
1,500
1,500
229
1,829
8.85%
A+
5 Years
PT Bank Mega Tbk.
MEDC02ACN1
18/7/16
15/7/19
327
327
24
62
10.80%
A+
3 Years
PT Bank Mega Tbk.
MEDC02BCN1
18/7/16
15/7/21
923
923
5
11
11.30%
A+
5 Years
PT Bank Mega Tbk.
MEDC02ACN2
3/10/16
30/9/19
549
549
-
878
10.80%
A+
3 Years
PT Bank Mega Tbk.
MEDC02BCN2
3/10/16
30/9/21
701
701
-
6
11.30%
A+
5 Years
PT Bank Mega Tbk.
MEDC02ACN3
22/12/16 21/12/19
246
246
27
323
10.80%
A+
3 Years
PT Bank Mega Tbk.
MEDC02BCN3
22/12/16 21/12/21
5
5
-
-
11.30%
A+
5 Years
PT Bank Mega Tbk.
MEDC02CCN3
22/12/16 21/12/23
23
23
-
-
11.80%
A+
7 Years
PT Bank Mega Tbk.
MEDC02ACN4
31/3/17
30/3/20
380
380
126
1,202
10.80%
A+
3 Years
PT Bank Mega Tbk.
MEDC02BCN4
31/3/17
30/3/22
1
1
-
-
11.30%
A+
5 Years
PT Bank Mega Tbk.
MEDC02CCN4
31/3/17
30/3/24
7
7
-
5
11.80%
A+
7 Years
PT Bank Mega Tbk.
MEDC02ACN5
15/6/17
24/6/18
249
249
64
302
8.75%
A+
370 days
PT Bank Mega Tbk.
MEDC02BCN5
15/6/17
14/6/20
270
270
170
567
10.80%
A+
3 Years
PT Bank Mega Tbk.
MEDC02CCN5
15/6/17
14/6/22
754
754
18
33
11.30%
A+
5 Years
PT Bank Mega Tbk.
MEDC02ACN6
29/9/17
28/3/21
415
415
1,542
2,397
10.30%
A+
42 Months
PT Bank Mega Tbk.
MEDC02BCN6
29/9/17
28/9/22
51
10.80%
A+
60 Months
PT Bank Mega Tbk.
ANTM01ACN1
15/12/11 14/12/18
152
152
50
4,500 3,000
4,500 3,000
1,212 431
900
900
248
2,023 915 Sep-17 357
Dec 8.38%
30,672 12,642
18,030
BBB+
6,962 7 Years
-221
-331
PT Bank Permata Tbk
145
23. METAL AND MINERAL MINING 1. PT ANTAM (PERSERO) Tbk 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
Q4 2017
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
2. MINING 22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. PT MEDCO ENERGI INTERNASIONAL Tbk. 1. Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A 3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B 6. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A 7. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B 8. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C 9. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A 10. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri B 11. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri C 12. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri A 13. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B 14. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C 15. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 16. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri B
SMAR01BCN1
Coupon/Ijarah FS Period
Out standing
1. AGRICULTURE 11. CROPS
1. Obligasi I PTPN X Tahun 2013
Nominal, b. IDR Volume, (b. IDR)
Maturity Issued
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
Code
ANTM01BCN1
Listing Maturity 15/12/11 14/12/21
2. PT TIMAH (PERSERO) Tbk
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
2,100
2,100
183
1,500
1,500
781
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
558
Fiscal Year
Rating
Assets
9.05%
1,108 Sep-17
Dec
Liabilities
Equity
BBB+ 11,640 5,751
5,888
Tenure Sales 10 Years 6,621
1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A
TINS01ACN1
29/9/17
28/9/20
480
480
456
745
8.50%
A+
3 Years
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B
TINS01BCN1
29/9/17
28/9/22
720
720
203
227
8.75%
A+
5 Years
3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A
SITINS01ACN1
29/9/17
28/9/20
120
120
31
45
A+
3 Years
A+
5 Years
Ijarah fee installment of Rp85 mill. p.a.
4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B
SITINS01BCN1
29/9/17 28/09/22
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017
SMGR01CN1
21/6/17
20/6/22
180
91
16,286 16,286 3,000 3,000 3,000 3,000
2,470 336 336
3,000
91
Ijarah fee installment of Rp87.5 mill. p.a.
9,346 2,192 2,192 Sep-17
3,000
336
2,192
10,786 10,786
1,561
3,706
Dec
47,291 17,143
8.60%
30,148 AA+
20,552 5 Years
Profit for the period*
PT Bank Permata Tbk 468 301 PT Bank Negara Indonesia (Persero) Tbk. PT Bank Negara Indonesia (Persero) Tbk. PT Bank Negara Indonesia (Persero) Tbk. PT Bank Negara Indonesia (Persero) Tbk.
2,002
1,460
PT Bank Tabungan Negara (Persero) Tbk.
32. CERAMICS, GLASS, PORCELAIN 33. METAL AND ALLIED PRODUCTS 34. CHEMICALS 1. PT ANEKA GAS INDUSTRI Tbk. 1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
2017 Seri A 2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun
2017 SeriB 3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun
2017 Seri A 4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun
2017 Seri B
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun
710
710
109
45
45
-
396 Sep-17
6,011 3,093
7/6/17
6/6/20
AGII01BCN1
7/6/17
6/6/22
19
19
-
-
SIAGII01ACN1
7/6/17
6/6/20
147
147
77
183
SIAGII01BCN1
7/6/17
6/6/22
99
99
6
172
Ijarah fee Rp10.25 mill./bill. p.a.
AGII01ACN2
6/12/17
5/12/20
195
195
12
15
Dec
AGII01ACN1
12
2,841
1,332
104
9.90%
A-
3 Years
PT Bank Mega Tbk.
10.35%
A-
5 Years
PT Bank Mega Tbk.
Ijarah fee Rp14.55 mill./bill. p.a.
A-
3 Years
PT Bank Mega Tbk.
A-
5 Years
PT Bank Mega Tbk.
9.50%
A-
2017 Seri A
67
PT DBS Vickers Sekuritas Indonesia; PT 3 Years Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun
2017 Seri B
AGII01BCN2
6/12/17
5/12/22
61
61
14
14
9.90%
A-
PT DBS Vickers Sekuritas Indonesia; PT 5 Years Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
3. BASIC INDUSTRY AND CHEMICALS 31. CEMENT 1. PT SEMEN INDONESIA (PERSERO) Tbk.
180
Trustee EBT
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
146
Date Listed Bond & Sukuk
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
Code
SIAGIIACN2
Listing Maturity
6/12/17
5/12/20
Nominal, b. IDR Volume, (b. IDR) Issued
107
Out standing
107
Q4 2017
-
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
- Ijarah fee Rp95 mill./bill. p.a.
Equity
A-
Tenure Sales
3 Years
2017 Seri A
Trustee Profit for
EBT
the period*
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
SIAGIIBCN2
6/12/17
5/12/22
37
37
-
9,076
9,076
1,338
- Ijarah fee Rp99 mill./bill. p.a.
A-
5 Years
2017 Seri B
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas
2. PT PUPUK INDONESIA (PERSERO)
Dec
129,946 68,622
61,323
27,464
10/7/14
8/7/19
1,131
1,131
78
109
9.95%
AAA
5 Years
PT Bank Mega Tbk
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
PIHC01ACN1
13/7/17
12/7/20
1,485
1,485
278
1,291
7.90%
AAA
3 Years
PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
PIHC01BCN1
13/7/17
12/7/24
2,085
2,085
73
290
8.60%
AAA
7 Years
PT Bank Mega Tbk.
10/11/17
9/11/20
2,602
2,602
769
769
7.50%
AAA
3 Years
PT Bank Mega Tbk.
10/11/17
9/11/22
1,774
1,774
140
140
7.90%
AAA
5 Years
PT Bank Mega Tbk.
1,000
114
23/12/16 22/12/19
361
361
31
470
10.80%
A+
3 Years
PT Bank Tabungan Negara (Persero) Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B
23/12/16 22/12/21
139
139
4
162
11.30%
A+
5 Years
PT Bank Tabungan Negara (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I
13/12/17 12/12/20
150
150
45
45
8.40%
AA-
3 Years
TPIA01ACN1
711 Sep-17
Dec
35,277 13,093
1,000
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A
22,184
24,258
Tahun 2017
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I
TPIA01BCN1
13/12/17 12/12/22
120
120
18
18
9.10%
AA-
5 Years
PT BCA Sekuritas; PT DBS Vickers Sekuritas
PT BCA Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Mandiri Sekuritas
TPIA01CCN1
13/12/17 12/12/24
230
230
16
16
9.75%
AA-
7 Years
Tahun 2017
PT BCA Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Mandiri Sekuritas
35. PLASTICS & PACKAGING 1. PT IMPACK PRATAMA INDUSTRI Tbk. 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A
5/12/16
2/12/19
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B
5/12/16
2/12/21
500 500
500 500
200 200
730 730 Sep-17
400
400
200
530
10.00%
A-
3 Years
PT Bank Mega Tbk.
200
10.50%
A-
5 Years
PT Bank Mega Tbk.
100
100
-
2,000 2,000
2,000 2,000
374 374
2,718 2,718 Sep-17
Dec
Dec
2,329 1,076
20,216 10,639
1,252
9,576
807
21,694
58
1,343
45
850
147
36. ANIMAL FEED 1. PT JAPFA COMFEED INDONESIA Tbk.
3,376
Indonesia; PT Mandiri Sekuritas
Tahun 2017
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I
4
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
3. PT CHANDRA ASRI PETROCHEMICAL Tbk.
1,477
PIHC01B
Seri B 4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 PIHC01ACN2 Seri A 5. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 PIHC01BCN2 Seri B
1,995
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
Seri A
2,599 Jun-17
Date Listed Bond & Sukuk
Code
Listing
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating Assets Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A
JPFA02ACN1
2/12/16
1/12/19
850
850
24
1,520
9.25%
A+
3 Years
PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B
JPFA02BCN1
2/12/16
1/12/21
150
150
-
-
9.75%
A+
5 Years
PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017
JPFA02CN2
25/4/17
1,000
1,000
350
1,198
9.60%
AA-
5 Years
PT Bank Mega Tbk.
9,400 9,400 4,000
9,400 9,400 4,000
2,619 2,619 666
44672
5. CONSUMER GOODS INDUSTRY 51. FOOD AND BEVERAGES 1. PT INDOFOOD SUKSES MAKMUR Tbk
8,232 8,232 2,527 Sep-17
Dec
1. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16/6/14
13/6/19
2,000
2,000
214
450
10.13%
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017
INDF08
29/5/17
26/5/22
2,000
2,000
452
2,077
8.70%
1,800
1,800
181
1,073 Sep-17
2. PT MAYORA INDAH Tbk
Dec
88,244 42,280
45,964
53,120
6,125
3,278
AA+
5 Years
PT Bank Mega Tbk.
AA+
5 Years
PT Bank Mega Tbk.
13,866 7,134
6,732
14,299
1,267
928
1. Obligasi IV Mayora Indah Tahun 2012
MYOR04
10/5/12
9/5/19
750
750
88
372
8.50%
AA-
7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017
MYOR01CN1
27/2/17
4/2/20
500
500
21
629
9.25%
AA-
550
550
72
72
8.25%
AA
5 Years PT Bank Permata Tbk. PT Bahana Sekuritas; 5 Years PT Indo Premier Sekuritas
2,100
2,100
1,590
600
600
531
1,279
600 Ijarah Fee: Rp25.625 mill./ bill. per 3 months 2,052 Rp126.6 Bill. per Rp1.2 Trill. p.a
3.
Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2
22/12/17 21/12/22
3. PT TIGA PILAR SEJAHTERA FOOD Tbk 8/4/13
5/4/18
3,931 Sep-17
Dec
9,653 5,217
4,109
242
173
AISA01
2. Sukuk Ijarah TPS Food I tahun 2013
SIAISA01
8/4/13
5/4/18
300
300
163
3. Sukuk Ijarah TPS Food II Tahun 2016
SIAISA02
20/7/16
19/7/21
1,200
1,200
896
1,000
1,000
83
428 Sep-17
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12/6/13
11/6/18
500
500
19
290
8.00%
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19/3/15
18/3/20
500
500
64
138
10.00%
500
500
100
300
300
-
-
10.50%
A
3 Years
PT Bank Tabungan Negara (Persero) Tbk.
200
200
100
274
10.75%
A
5 Years
PT Bank Tabungan Negara (Persero) Tbk.
4. PT NIPPON INDOSARI CORPINDO Tbk.
5. PT SIANTAR TOP Tbk. 1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2
13/4/16
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2
13/4/16
12/4/19 44298
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61. PROPERTY AND REAL ESTATE 1. PT AGUNG PODOMORO LAND Tbk Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun
26,056 26,056 11,258 11,258 2,500 2,500
274 Sep-17
9,841 20,861 4,157 10,273 677 2,412 Sep-17
10.25%
4,436
1. Obligasi TPS Food I Tahun 2013
Dec
Dec
5 Years
A
5 Years
PT Bank Mega Tbk
A
5 Years
PT Bank Mega Tbk.
2,969 1,505
1,465
125
97
AA-
5 Years
PT Bank Mega Tbk
AA-
5 Years
PT Bank Mega Tbk.
2,321 982
1,340
167
1,200
1,200
373
1,926
9.25%
A-
5 Years
2. 2014
APLN01CN2
9/6/14
6/6/19
750
750
43
112
12.25%
A-
5 Years
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III 3. Tahun 2014
APLN01CN3
22/12/14 19/12/19
451
451
235.50
320
12.50%
A-
5 Years
APLN01CN4
26/3/15
99
99
25
55
11.25%
A-
5 Years
PT Bank Rakyat Indonesia (Persero)
4. Tahun 2015
Tbk
25/3/20
Tbk
148
28/6/18
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
5,459
208
28/6/13
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun
10,636
2,098
APLN01CN1
2013
27,474 16,837
1,825
PT Bank Mega Tbk
979 541 PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero)
1.
Dec
A
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
Nominal, b. IDR Volume, (b. IDR)
Maturity Issued
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
2. PT BUMI SERPONG DAMAI Tbk
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Dec
Rating
Assets
Liabilities
43,472 16,820
Equity 26,652
Tenure Sales 5,827
Trustee EBT
2,836
2,836
306
5/7/12
4/7/19
436
436
86
114
9.50%
AA-
7 Years
PT Bank CIMB Niaga Tbk
BSDE01CN2
7/6/13
5/6/18
1,750
1,750
207
1,447
8.38%
AA-
5 Years
PT Bank CIMB Niaga Tbk
BSDE02ACN1
17/6/16
16/6/21
625
625
13
303
9.00%
AA-
5 Years
PT Bank Permata Tbk.
BSDE02BCN1
17/6/16
16/6/23
25
25
-
8
9.25%
AA-
7 Years
PT Bank Permata Tbk.
300
300
30
182 Dec-16
1. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
3/4/14
2/4/19
220
220
30
182
12.40%
2. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
3/4/14
2/4/21
80
80
-
-
13.00%
72
72
-
- Sep-17
72
72
-
-
2012 Seri C 2. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun
2013 3. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
2,471
Profit for the period*
BSDE01CCN1
1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
1,872 Sep-17
Fiscal Year
2,302
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
2016 Seri A 4. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
2016 Seri B 3. PT CIPUTRA RESIDENCE
4. PT GREENWOOD SEJAHTERA Tbk.
Dec
7,091 4,184
2,907 A A
12,645 6,659
14.25%
5,985
BBB+
1,498
501
429
5 Years
PT Bank Permata Tbk
7 Years
PT Bank Permata Tbk
1,727
163
168
GWSA01CN1
15/1/15
14/1/20
5 Years PT Bank CIMB Niaga Tbk.
750
750
403
956 Sep-17
MDLN01ACN1
8/7/15
7/7/18
600
600
198
479
12.00%
A
3 Years
PT Bank Permata Tbk.
MDLN01BCN1
8/7/15
7/7/20
150
150
205
477
12.50%
A
5 Years
PT Bank Permata Tbk.
600
600
40
1. Obligasi I PP Properti Tahun 2016 Seri A
PPRO01A
11/7/16
1/7/19
200
200
-
-
9.15%
A-
36 Months
PT Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B
PPRO01B
11/7/16
1/7/21
400
400
40
143
9.90%
A-
60 Months
PT Bank Mandiri (Persero) Tbk.
3,300
3,300
2,463
SMRA01CN1
12/12/13 11/12/18
450
450
175
571
10.85%
A+
5 Years
PT Bank CIMB Niaga Tbk
SISMRA01CN1 12/12/13 11/12/18
150
150
49
152
Rp16.2 mill./bill. p.a.
A+
5 Years
PT Bank CIMB Niaga Tbk
SMRA01CN2
13/10/14 10/10/19
800
800
249
417
11.50%
A+
5 Years
PT Bank CIMB Niaga Tbk.
SISMRA01CN2 13/10/14 10/10/19
300
300
38
122
Rp34.5 mill./bill. p.a.
A+
5 Years
PT Bank CIMB Niaga Tbk.
SMRA01CN3
23/4/15
22/4/18
150
150
168
168
10.50%
A+
3 Years
PT Bank CIMB Niaga Tbk.
SISMRA01CN3
23/4/15
22/4/18
150
150
22
102 Ijarah fee Rp15.75 mill./bill. p.a.
A+
3 Years
PT Bank CIMB Niaga Tbk.
SMRA02CN1
17/12/15 16/12/20
500
500
26
552
A+
5 Years
PT Bank Permata Tbk.
2014 5. PT MODERNLAND REALTY Tbk. 1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
Dec
14,592 7,830
6,763
1,878
294
261
2015 Seri A 2. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2015 Seri B 6. PT PP PROPERTI Tbk.
7. PT SUMMARECON AGUNG Tbk. 1. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
143 Sep-17
3,820 Sep-17
Dec
Dec
11,351 6,562
4,789
20,987 12,730
8,257
1,792
3,994
2013 2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013 3. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
2014 4. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014 5. Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
2015 6. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015 7. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
11.25%
432
275
119
149
2015
283
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
Dec
Date Listed Bond & Sukuk
8. Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
800
800
1,737
Q4 2017
Q1-Q4 2017
Coupon/Ijarah FS Period
1,737
Fiscal Year
Rating
Assets
Liabilities
8.80%
Equity A
Tenure Sales 3 Years
Trustee EBT
Profit for the period*
SMRA02CN2
29/11/17 28/11/20
PT Bank Permata Tbk.
900
900
238
888 Sep-17
SSIA01ACN1
23/9/16
22/9/19
510
510
238
749
9.88%
A
3 Years
PT Bank Permata Tbk.
SSIA01BCN1
23/9/16
22/9/21
390
390
-
139
10.50%
A
5 Years
PT Bank Permata Tbk.
2017 8. PT SURYA SEMESTA INTERNUSA Tbk 1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
Dec
8,902 4,357
4,544
2,356
1,686
1,229
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Tahun 2016 Seri A 2. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
Tahun 2016 Seri B 62. BUILDING CONSTRUCTION 1. PT ADHI KARYA (PERSERO) Tbk.
14,798 14,798 3,997 3,997
5,684 10,588 422 1,804 Sep-17
ADHI01BCN1
4/7/12
3/7/19
250
250
6
2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18/3/13
18/3/18
125
125
3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18/3/13
18/3/20
500
500
4. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18/3/13
18/3/18
125
5. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017
ADHI02CN1
3/7/17
22/6/22
2. PT INTILAND DEVELOPMENT Tbk.
Dec
24,432 18,882
5,550
8,715
461
205
33
9.80%
A-
7 Years
Bank Mega Tbk.
15
64
8.10%
A-
5 Years
Bank Mega Tbk.
79
203
8.05%
A-
7 Years
Bank Mega Tbk.
125
28
192
Floating
A-
5 Years
Bank Mega Tbk.
2,997
2,997
294
1,312
9.25%
A-
5 Years
Bank Mega Tbk.
744
744
158
789 Sep-17
Dec
12,645 6,659
5,985
1,727
163
168
1. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10/7/13
9/7/18
154
154
-
130
10.00%
A-
5 Years
PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A
DILD02A
30/6/16
21/6/19
428
428
138
639
10.75%
A-
3 Years
PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B
DILD02B
30/6/16
21/6/21
162
162
20
20
11.00%
A-
5 Years
PT Bank Mega Tbk.
1,000
1,000
232
418 Sep-17
700
700
162
323
8.38%
95
10.20%
3. PT PP (Persero) Tbk. 1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20/3/13
19/3/18
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25/2/15
24/2/20
4. PT WASKITA KARYA (PERSERO) Tbk.
300
300
70
9,057
9,057
4,873
7,577 Sep-17
Dec
Dec
35,353 22,860
87,690 65,735
12,493
13,762
Seri A
WSKT01ACN2
19/10/15 16/10/18
350
350
94
112
10.40%
990
5 Years
Bank Permata Tbk
A+
5 Years
Bank Permata Tbk
21,955
28,534
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 1.
1,574
A+
A
3 Years
3,249
2,591
Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Bahana Securities
2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
WSKT01BCN2
19/10/15 16/10/20
1,150
1,150
235
242
11.10%
A
5 Years
Seri B
(Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation)
3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
WSKT02CN1
13/6/16
10/6/19
2,000
2,000
281.00
597
9.25%
A-
3 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016
WSKT02CN2
29/9/16
28/9/21
900
900
71
723
8.50%
A-
5 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
WSKT02ACN3
22/2/17
21/2/20
747
747
189
1,597
8.50%
A-
3 Years
Bank Mega Tbk.
WSKT02BCN3
22/2/17
21/2/22
910
910
192
496
9.00%
A-
5 Years
Bank Mega Tbk.
Seri A 6. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
150
Seri B
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
Date Listed Bond & Sukuk
7. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
Code
Listing
WSKT03ACN1
9/10/17
WSKT03BCN1
9/10/17
Nominal, b. IDR Volume, (b. IDR)
Maturity Issued
6/10/20
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity
Sales
Trustee EBT
Profit for the period*
1,369
1,369
2,817
2,817
8.00%
A-
3 Years
Bank Mega Tbk.
1,631
1,631
994
994
8.50%
A-
5 Years
Bank Mega Tbk.
Seri A 8. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017
44840
Seri B 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71. ENERGY 1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
70,542 70,542 14,900 14,900 14,123 14,123
17,564 41,297 1,619 4,631 1,322 2,727 Jun-17
Dec
1,302,093
420,519
881,574
118,480
4,981
2,257
PPLN08B PPLN09B
22/6/06 11/7/07
21/6/21 10/7/22
865 1,200
865 1,200
4 164
10 166
13.75% 10.90%
AAA AAA
15 Years 15 Years
BTN (Persero) Tbk. Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13/1/10
12/1/20
1,783
1,783
24
48
12.55%
AAA
10 Years
Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13/1/10
12/1/20
167
167
16
30 Ijarah fee Rp125.5 mill./bill. p.a.
AAA
10 Years
Bank CIMB Niaga Tbk.
5. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
9/7/10
8/7/22
340
340
36
68
Nisbah 10.4%
AAA
12 Years
Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
9/7/10
8/7/22
1,855
1,855
130
280
10.40%
AAA
12 Years
Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A 8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1 PPLN01BCN1 SIPPLN01CN1 PPLN01ACN2
8/7/13 5/7/20 8/7/13 5/7/23 8/7/13 5/7/20 11/12/13 10/12/18
182 697 121 593
182 697 121 593
1 5 32 4
9 34 76 482
8.00% 8.25% Rp80 Mill./ Bil. p.a. 9.00%
AAA AAA AAA AAA
7 Years 10 Years 7 Years 5 Years
Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk.
11. Obligasi
PPLN01BCN2
11/12/13 10/12/23
651
651
12
64
9.60%
AAA
10 Years
Bank Permata Tbk.
12. Sukuk
Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SIPPLN01ACN2 11/12/13 10/12/18
321
321
90
90
Rp90 mill./bill. p.a.
AAA
5 Years
Bank Permata Tbk.
13. Sukuk
Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
SIPPLN01BCN2 11/12/13 10/12/23
108
108
90
102
Rp96 mill./bill. p.a.
AAA
10 Years
Bank Permata Tbk.
214
214
95
250
7.70%
AAA
5 Years
BTN (Persero) Tbk.
14. Obligasi
Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
PPLN02ACN1
12/7/17
11/7/22
15. Obligasi
Berkelanjutan II PLN Tahap I Tahun 2017 Seri B
PPLN02BCN1
12/7/17
11/7/24
169
169
12
32
8.10%
AAA
7 Years
BTN (Persero) Tbk.
16. Obligasi
Berkelanjutan II PLN Tahap I Tahun 2017 Seri C
PPLN02CCN1
12/7/17
11/7/27
1,217
1,217
82
412
8.50%
AAA
10 Years
BTN (Persero) Tbk.
17. Sukuk
Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
SIPPLN02ACN1 12/7/17
11/7/22
186
186
246
247 Ijarah fee Rp14.322 mill. p.a.
AAA
5 Years
BTN (Persero) Tbk.
18. Sukuk
Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B
SIPPLN02BCN1 12/7/17
11/7/27
214
214
18
66 Ijarah fee Rp18.190 mill. p.a.
AAA
10 Years
BTN (Persero) Tbk.
9.60%
AAA
10 Years
Bank Permata Tbk. Bank Permata Tbk.
19. Obligasi
Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
PPLN02ACN2
6/11/17
3/11/22
452
452
62
62
20. Obligasi
Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
PPLN02BCN2
6/11/17
3/11/24
201
201
-
-
Rp90 mill./bill. p.a.
AAA
5 Years
21. Obligasi
Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
PPLN02CCN2
6/11/17
3/11/27
800
800
60
60
Rp96 mill./bill. p.a.
AAA
10 Years
Bank Permata Tbk.
22. Obligasi
Berkelanjutan II PLN Tahap II Tahun 2017 Seri D
PPLN02DCN2
6/11/17
3/11/32
1,093
1,093
114
114
7.70%
AAA
5 Years
BTN (Persero) Tbk.
Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
SIPPLN02ACN2 6/11/17
3/11/22
84
84
2
2
8.10%
AAA
7 Years
BTN (Persero) Tbk.
24. Sukuk
Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
SIPPLN02BCN2 6/11/17
3/11/27
121
121
1
1
8.50%
AAA
10 Years
BTN (Persero) Tbk.
25. Sukuk
Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
SIPPLN02CCN2 6/11/17
3/11/32
490
490
23
AAA
5 Years
BTN (Persero) Tbk.
777
777
297
23 Ijarah fee Rp14.322 mill./bill. p.a. 3,519,195 1,904 Dec-13 Dec
578
578
227
1,511
2. PT SUMBERDAYA SEWATA 1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
3/12/12
30/11/24
9.60%
2,790,064
729,131
1,406,117
BB+
5 Years
114,704
2,257
PT Bank CIMB Niaga Tbk.
151
23. Sukuk
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi PLN VIII Tahun 2006 Seri B 2. Obligasi PLN IX Tahun 2007 Seri B
Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
Code
SISSMM01
Listing Maturity 3/12/12
30/11/24
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 1. PT ANGKASA PURA I (PERSERO)
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
199
199
70
10,500 10,500 3,000 3,000
1,079 43
Q4 2017
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A 2. Obligasi I Angkasa Pura I Tahun 2016 Seri B 3. Obligasi I Angkasa Pura I Tahun 2016 Seri C 4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A
APAI01A APAI01B APAI01C SIAPAI01A
23/11/16 23/11/16 23/11/16 23/11/16
22/11/21 22/11/23 22/11/26 22/11/21
622 389 1,489 268
622 389 1,489 268
6 14 12
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B
SIAPAI01B
23/11/16 22/11/23
55
55
10
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C
SIAPAI01C
23/11/16 22/11/26
177
177
1
JMPD14JM10
Fiscal Year
Rating
Assets
Liabilities
393 Ijarah fee Rp 19,2 mill. p.a. 3,160 768 Jun-17
Dec
23,419 10,529
50 8.10% 26 8.40% 459 8.55% 102 Ijarah fee Rp21.708 mill./bill. p.a. 70 Ijarah fee Rp4.62 mill./bill. p.a.
Equity BB+
12,891
Tenure Sales 5 Years
3,374
Profit for the period*
PT Bank CIMB Niaga Tbk. 1,047
885
AAA AAA AAA AAA
5 Years 7 Years 10 Years 5 Years
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
AAA
7 Years
Bank Mega Tbk.
2,000
2,000
299
30/6/21 30/6/23 30/6/26
1,000 100 900 3,000
1,000 100 900 3,000
217 4 78 309
299 25 396 893 Sep-17
8.60% 8.80% 9.00% Dec
AAA 5 Years AAA 7 Years AAA 10 Years 50,952 68,722 17,770 23,072
13/10/10 12/10/20
1/7/16 1/7/16 1/7/16
Trustee EBT
Bank Mega Tbk.
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 2,661 1,902
2,220
1,940
1,000
1,000
62
189
9.35%
AA
10 Years
Bank Mega Tbk.
JSMR01CCN1S 30/9/13
27/9/18
1,000
1,000
162
553
8.90%
AA
5 Years
Bank Mega Tbk.
JSMR01CN2T
22/9/14
19/9/19
1,000
1,000
85
151
9.85%
AA
5 Years
Bank Mega Tbk.
1,000
1,000
173
523 Jun-17
Dec
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A 2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B 3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C 4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 4. PT MARGA LINGKAR JAKARTA
PIGN01A PIGN01B PIGN01C PIGN01D
22/6/16 22/6/16 22/6/16 22/6/16
21/6/19 21/6/21 21/6/23 21/6/26
50 500 400 50 1,500
50 500 400 50 1,500
2 90 70 11 256
19 307 178 19 256 Jun-17
8.25% 9.00% 9.25% 9.50% Dec
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A 2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B
MLJK01A MLJK01B
9/11/17 9/11/17
8/11/20 8/11/22
200 217
200 217
95 110
95 110
8.10% 8.40%
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C 4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D
MLJK01C MLJK01D
9/11/17 9/11/17
8/11/24 8/11/27
299 320
299 320
20 14
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E
MLJK01E
9/11/17
8/11/29
464
464
17
4. PT PELABUHAN INDONESIA I (PERSERO)
73. TELECOMMUNICATION 1. PT XL AXIATA Tbk. 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B 2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C 3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D 4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A
29,700 29,700 3,186 3,186 SIEXCL01BCN1 3/12/15 SIEXCL01CCN1 3/12/15 SIEXCL01DCN1 3/12/15 SIEXCL01ACN2 2/5/17
2/12/18 2/12/20 2/12/22 8/5/18
258 323 425 1,040
258 323 425 1,040
4,438
1,300
AA AA AA AA 23,419 10,529 12,891
3 Years 5 Years 7 Years 10 Years 3,374
20 8.55% 14 Ijarah fee Rp21.708 mill./bill. p.a. 17 Ijarah fee Rp4.62 mill./bill. p.a.
10,092 21,521 1,838 4,991 Sep-17 11 50 978 699
7,207 2,770
51 95 1,056 2,722
Dec
53,193 31,696
Rp102.5 Mill. per Bill. p.a. Rp105 Mill. per Bill. p.a. Rp110 Mill. per Bill. p.a. Ijarah Fee Rp75.4 Bill p.a.
468
356
BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. 1,047 885
AAA AAA
5 Years 7 Years
Bank Mega Tbk. Bank Mega Tbk.
AAA AAA
10 Years 5 Years
Bank Mega Tbk. Bank Mega Tbk.
AAA
7 Years
Bank Mega Tbk.
21,497 AAA AAA AAA AAA
16,903 3 Years 5 Years 7 Years 370 days
193
238
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
Research and Development Division
APIA01A APIA01B APIA01C
Coupon/Ijarah FS Period
61 Ijarah fee Rp15.1335 mill./bill AAA 10 Years p.a. 720 Dec-16 Dec 27,991 8,064 19,928 6,646
2. PT ANGKASA PURA II (PERSERO) 1. Obligasi I Angkasa Pura II Tahun 2016 Seri A 2. Obligasi I Angkasa Pura II Tahun 2016 Seri B 3. Obligasi I Angkasa Pura II Tahun 2016 Seri C 3. PT JASA MARGA (PERSERO) Tbk 1. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 2. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 3. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T
Q1-Q4 2017
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Nominal, b. IDR Volume, (b. IDR)
Listing Maturity
Issued
402 402 142 142 260 260 336 336 16,519 16,519
Resear ch
and
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B 6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C 7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D 8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E 2. PT INDOSAT Tbk.
SIEXCL01BCN2 SIEXCL01CCN2 SIEXCL01DCN2 SIEXCL01ECN2
2/5/17 2/5/17 2/5/17 2/5/17
28/4/20 28/4/22 28/4/24 28/4/27
1. Obligasi Indosat VIII Tahun 2012 Seri A 2. Obligasi Indosat VIII Tahun 2012 Seri B 3. Sukuk Ijarah Indosat V Tahun 2012 4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D 7. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 9. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 10. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT08A ISAT08B SIISAT05 ISAT01BCN1 ISAT01CCN1 ISAT01DCN1 SIISAT01BCN1 SIISAT01CCN1 ISAT01BCN2 ISAT01CCN2
28/6/12 28/6/12 28/6/12 15/12/14 15/12/14 15/12/14 15/12/14 15/12/14 5/6/15 5/6/15
27/6/19 27/6/22 27/6/19 12/12/19 12/12/21 12/12/24 12/12/19 12/12/21 4/6/18 4/6/20
11. Obligasi
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
5/6/15
12. Obligasi
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
5/6/15
Out standing
Q4 2017
439 20 161 45 75 35 393 6,626 13,487
1,200 1,500 300 750 250 360 16 110 782 584
1,200 1,500 300 750 250 360 16 110 782 584
216 90.47 50 55 12 10 20 43 82 570
4/6/22
337
337
340
4/6/25
427
427
67
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets Liabilities
Equity
Tenure Sales
Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Sep-17 Dec 47,381 32,546 14,835 22,566
708 8.63% 595 8.88% 112 Ijarah Fee Rp25.875 bill. p.a. Nisbah = 80%. equivalent 10.5% 453 80 10.50% 31 10.70% 20 Ijarah Fee Rp1.5 Bill. p.a. 103 Ijarah Fee Rp11.55 Bill. p.a. 717 9.25% 605 10.00%
AAA AAA AAA AAA AAA AAA AAA AAA AAA AAA
382
10.25%
255 Nisbah = 80%. equivalent 10.5%
Trustee EBT
Profit for the period*
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 1,713 1,090
7 Years 10 Years 7 Years 5 Years 7 Years 10 Years 5 Years 7 Years 3 Years 5 Years
BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk.
AAA
7 Years
BRI (Persero) Tbk.
AAA
10 Years
BRI (Persero) Tbk.
Developm ent
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
SIISAT01BCN2
5/6/15
4/6/18
76
76
4
14
Ijarah Fee Rp7.03 Bill.
AAA
3 Years
BRI (Persero) Tbk.
14. Sukuk Ijarah
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
SIISAT01CCN2
5/6/15
4/6/20
67
67
80
157
Ijarah Fee Rp6.7 Bill.
AAA
5 Years
BRI (Persero) Tbk.
15. Sukuk Ijarah
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
SIISAT01DCN2
5/6/15
4/6/22
43
43
-
-
Ijarah Fee Rp4.4075 Bill.
AAA
7 Years
BRI (Persero) Tbk.
16. Sukuk Ijarah
Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
SIISAT01ECN2
5/6/15
4/6/25
175
175
62
74
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.
Divisio n
17. Obligasi
Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
ISAT01ACN3
10/12/15 8/12/18
201
201
26
91
10.00%
AAA
3 Years
BRI (Persero) Tbk.
18. Obligasi
Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
ISAT01BCN3
10/12/15 8/12/20
301
301
1
204
10.25%
AAA
5 Years
BRI (Persero) Tbk.
19. Obligasi
Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
ISAT01CCN3
10/12/15 8/12/22
130
130
-
15
10.60%
AAA
7 Years
BRI (Persero) Tbk.
20. Obligasi
Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
ISAT01DCN3
10/12/15 8/12/25
162
162
10
150
11.20%
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN3 10/12/15 8/12/22
65
65
-
24
Ijarah Fee Rp6.89 Bill.
AAA
7 Years
BRI (Persero) Tbk.
41
41
-
20
Ijarah Fee Rp4.60 Bill.
AAA
10 Years
BRI (Persero) Tbk.
21. Sukuk
Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
22. Sukuk
Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3
10/12/15 8/12/25
23. Obligasi
Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
ISAT01BCN4
2/9/16
2/9/19
1,047
1,047
188
451
8.00%
AAA
3 Years
BRI (Persero) Tbk.
24. Obligasi
Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
ISAT01CCN4
2/9/16
2/9/21
734
734
120
272
8.60%
AAA
5 Years
BRI (Persero) Tbk.
25. Obligasi
Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
ISAT01DCN4
2/9/16
2/9/23
115
115
-
-
9.00%
AAA
7 Years
BRI (Persero) Tbk.
26. Obligasi
Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E
ISAT01ECN4
2/9/16
2/9/26
201
201
3
88
8.15%
AAA
10 Years
BRI (Persero) Tbk.
27. Sukuk
Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B
SIISAT01BCN4
2/9/16
2/9/19
61
61
-
-
Ijarah Fee Rp4.88 Bill.
AAA
3 Years
BRI (Persero) Tbk.
28. Sukuk
Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
SIISAT01CCN4
2/9/16
2/9/21
10
10
25
70
Ijarah Fee Rp0.86 Bill.
AAA
5 Years
BRI (Persero) Tbk.
29. Sukuk
Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
SIISAT01DCN4
2/9/16
2/9/26
54
54
-
-
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
30. Obligasi
berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1
2/6/17
10/6/18
844
844
163
1,596
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
31. Obligasi
berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1
2/6/17
31/5/20
628
628
231
1,510
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
32. Obligasi
berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1
2/6/17
31/5/22
312
312
60
259
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
33. Obligasi
berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1
2/6/17
31/5/24
378
378
-
30
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
34. Obligasi
berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1
2/6/17
31/5/27
538
538
-
181
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
35. Sukuk Ijarah
Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A
SIISAT02ACN1
2/6/17
10/6/18
17
17
4
29
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
36. Sukuk Ijarah
Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B
SIISAT02BCN1
2/6/17
31/5/22
160
160
19
45
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
13. Sukuk Ijarah
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Liabilities
Tenure
Equity
Sales
Trustee EBT
Profit for the period*
37. Sukuk Ijarah
Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
SIISAT02CCN1
2/6/17
31/5/24
60
60
-
26
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
38. Sukuk Ijarah
Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
SIISAT02DCN1
2/6/17
31/5/27
63
63
-
45
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
1,017
1,017
1,331
1,331
Ijarah Fee Rp4.94 Bill.
AAA
10 Years
BRI (Persero) Tbk.
39. Obligasi
berkelanjutan II Indosat Tahap II Tahun 2017 Seri A
ISAT02ACN2
10/11/17 19/11/18
40. Obligasi
berkelanjutan II Indosat Tahap II Tahun 2017 Seri B
ISAT02BCN2
10/11/17
9/11/20
673
673
887
887
7.00%
AAA
3 Years
BRI (Persero) Tbk.
41. Obligasi
berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
ISAT02CCN2
10/11/17
9/11/22
498
498
876
876
8.15%
AAA
3 Years
BRI (Persero) Tbk.
42. Obligasi
berkelanjutan II Indosat Tahap II Tahun 2017 Seri D
ISAT02DCN2
10/11/17
9/11/24
21
21
-
-
8.55%
AAA
3 Years
BRI (Persero) Tbk.
43. Obligasi
berkelanjutan II Indosat Tahap II Tahun 2017 Seri E
ISAT02ECN2
10/11/17
9/11/27
511
511
768
768
8.90%
AAA
3 Years
BRI (Persero) Tbk.
SIISAT02ACN2
10/11/17 19/11/18
220
220
214
214
9.25%
AAA
3 Years
BRI (Persero) Tbk.
44. Sukuk
Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A
45. Sukuk
Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2
10/11/17
9/11/20
260
260
-
-
Ijarah Fee Rp1.19 Bill.
AAA
3 Years
BRI (Persero) Tbk.
46. Sukuk
Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2
10/11/17
9/11/22
14
14
-
-
Ijarah Fee Rp13.7 Bill.
AAA
3 Years
BRI (Persero) Tbk.
47. Sukuk
Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2
10/11/17
9/11/24
13
13
-
-
Ijarah Fee Rp5.34 Bill.
AAA
3 Years
BRI (Persero) Tbk.
48. Sukuk
Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2
10/11/17
9/11/27
193
193
-
-
Ijarah Fee Rp5.83 Bill.
AAA
3 Years
BRI (Persero) Tbk.
8,995
8,995
327
1,742 Sep-17 215 1,162
10.20% 9.93%
AAA AAA AAA AAA AAA
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Dec
7/7/10 24/6/15
6/7/20 23/6/22
1,995 2,200
1,995 2,200
54 248
and
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B 4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 4. PT MORABTELEMATIKA INDONESIA
TLKM01BCN1 TLKM01CCN1 TLKM01DCN1
24/6/15 24/6/15 24/6/15
23/6/25 23/6/30 23/6/45
2,100 1,200 1,500 1,000
2,100 1,200 1,500 1,000
7 11 7 1,301
59 45 261 1,301 May-17
10.25% 10.60% 11.00% Dec
MORA01A MORA01B
7/12/17 7/12/17
6/12/20 6/12/22
540 460 5,597 597
540 460 5,597 597
901 400 1,646 55
901 400 2,610 60 Sep-17
9.90% 10.50%
APOL02A APOL02B
19/3/08 19/3/08
30/6/21 30/6/21
275 322 2,000
275 322 2,000
5 50 132
10 50 684 Sep-17
12.00% 12.50% Dec
GIAA01CN1
8/7/13
5/7/18
2,000
2,000
132
684
9.25%
1,000
1,000
1,045
1,452 Sep-17
Dec
25/6/14
24/6/19
1,000 2,000
1,000 2,000
1,045 414
1,452 414 Jun-17
12.25% Dec
22/11/17 21/11/22
1,000
1,000
75
22/11/17 21/11/24
1,000
1,000
339
9,845 300
9,845 300
3,128 31
9,376 364 Jun-17
Dec
364 4,367 Sep-17
11.50% Dec
1. Obligasi I Moratelindo Tahun 2017 2. Obligasi I Moratelindo Tahun 2017
Division
74. TRANSPORTATION 1. PT ARPENI PRATAMA OCEAN LINE Tbk. 1. Obligasi APOL II Tahun 2008 Seri A 2. Obligasi APOL II Tahun 2008 Seri B 2. PT GARUDA INDONESIA (PERSERO) Tbk. 1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 3. PT EXPRESS TRANSINDO UTAMA Tbk 1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 3. PT KERETA API INDONESIA (PERSERO) 1. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri KAII01A A 2. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri KAII01B B 75. NON-BUILDING CONSTRUCTION 1. PT BRANTAS ABIPRAYA BRAP01
9/4/15
8/4/18
300 1,630
300 1,630
31 1,360
TBIG02CN1
11/7/16
1/7/21
230
230
336
110,571
2,577 1,349
10 Years 7 Years 10 Years 15 Years 30 Years 1,228 516
A A 1,205 6,650
97,003
3 Years 5 Years -5,445
372
WITHDRAWN 9 Years WITHDRAWN 9 Years 50,243 39,408 10,834 41,982 BBB+ 2,392 1,866
5 Years 526
232
BBB+ 5 Years 27,230 16,905 10,326 8,183
34,641
17,922
Bank CIMB Niaga Tbk. Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. 24 1,226 PT Bahana Sekuritas PT Bahana Sekuritas -138
-143
BRI (Persero) Tbk. BRI (Persero) Tbk. -2,279 -2,996 Bank CIMB Niaga Tbk. -295
-211
BRI (Persero) Tbk. 1,113 863
75
7.75%
AAA
5 Years
PT Bank Mega Tbk.
339
8.25%
AAA
7 Years
PT Bank Mega Tbk.
443
9.25%
3,166 2,300
866
1,328
152
76
BBB+ 3 Years Bank CIMB Niaga Tbk. 25,624 23,866 1,758 2,975 917 877 AA-
5 Years
BRI (Persero) Tbk.
154
1. Obligasi I Brantas Abipraya Tahun 2015 2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016
Dec
190,508 79,937
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
TLKM02B TLKM01ACN1
Develop ment
Researc h
1. Obligasi II Telkom Tahun 2010 Seri B 2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
Rating
Assets
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk 2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017
Code
Listing
Nominal, b. IDR Volume, (b. IDR)
Maturity Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
TBIG02CN2
25/4/17
21/4/20
700
700
27
2,512
8.75%
AA-
3 Years
BRI (Persero) Tbk.
TBIG02CN3
20/9/17
19/9/20
700
700
997
1,412
8.40%
AA-
3 Years
BRI (Persero) Tbk.
800
800
6
2,296 Jun-17
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A
PRTL01ACN1
24/11/16 23/11/19
661
661
4
2,269
7.90%
AAA
3 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B
PRTL01BCN1
24/11/16 23/11/21
36
36
-
21
8.25%
AAA
5 Years
Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C
PRTL01CCN1
24/11/16 23/11/23
103
103
2
6
8.75%
AAA
7 Years
Bank Permata Tbk.
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
4. PT HUTAMA KARYA (PERSERO)
1,276
7,115
1,730
290
290
22
35
9.10%
A-
5 Years
Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
1/7/13
28/6/20
325
325
-
8
9.50%
A-
7 Years
Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016
PTHK01CN1
22/12/16 21/12/26
1,000
1,000
-
21
8.55%
AAA
10 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017
PTHK01CN2
7/6/17
6/6/27
1,968
1,968
1,237
1,581
8.07%
AAA
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 6. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B
PTHK01ACN3
27/9/17
20/9/22
1,165
1,165
281
461
7.80%
AAA
5 Years
Bank Mega Tbk.
PTHK01BCN3
27/9/17
2,367
2,367
190
243
8.40%
AAA
10 Years
Bank Mega Tbk.
Dec
14,027 10,963
3,064
935
139
362
102
AGRO01A AGRO01B
10/7/17 10/7/17
7/7/20 7/7/22
261 239 700
261 239 700
60 10 347
237 160 873 Sep-17
8.25% 8.50% Dec
15,437 14,050
3 Years 5 Years 1,387 995
BNI (Persero) Tbk. BNI (Persero) Tbk. 82 61
1. Obligasi Subordinasi Bank Capital I Tahun 2014 2. Obligasi Subordinasi Bank Capital II Tahun 2015 3. Obligasi Subordinasi Bank Capital III Tahun 2017 3. PT BANK UOB INDONESIA
BACA01SB BACA02SB BACA03SB
14/1/15 18/1/16 12/7/17
13/1/22 15/1/23 11/7/24
200 250 250 3,400
200 250 250 3,400
44 254 49 826
136 414 323 1,871 Jun-17
12.00% 12.00% 11.50% Dec
BBB7 Years BBB7 Years BBB7 Years 84,782 95,853 11,072 2,143
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 453 191
BBIA01SB BBIA01B BBIA01C BBIA01BCN1
30/5/14 28/5/21 2/4/15 1/4/18 2/4/15 1/4/20 28/11/16 25/11/19
1,000 600 500 600
1,000 600 500 600
14 109 280 26
128 557 474 186
11.35% 9.40% 9.60% 8.00%
AA AAA AAA AAA
7 Years 3 Years 5 Years 3 Years
BBIA01CCN1
28/11/16 25/11/21
100
100
4
10
8.25%
AAA
5 Years
BBIA01SBCN1
28/11/16 25/11/23
100
100
29
153
9.40%
AA
7 Years
BBIA01SBCN2
18/10/17 17/10/24
500
500
364
364
9.25%
AA
7 Years
Bank Permata Tbk Bank Permata Tbk Bank Permata Tbk Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
155
1. Obligasi I BRI Agro Tahun 2017 Seri A 2. Obligasi I BRI Agro Tahun 2017 Seri B 2. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C 6. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 7. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017
AA AA
420
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
7,115
19,907
5,196
1,695
28/6/18
65,549 194,327 24,274 85,681 70 397 Sep-17
7,848
2,643
1/7/13
243,288 243,288 149,202 149,202 500 500
27,755
11,304
PTHK01B
46650
Dec
26,462 15,159
1. Obligasi I Hutama Karya Tahun 2013 Seri B
8. FINANCE 81. BANK 1. PT BANK RAKYAT INDONESIA AGRONIAGA Tbk.
2,349 Jun-17
Dec
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
4. PT BANK KESEJAHTERAAN INDONESIA 1. Obligasi Subordinasi I Bank BKE Tahun 2016 5. PT BANK BUKOPIN Tbk. 1. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 3. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017
BBKE01SB
23/12/16 22/12/21
Nominal, b. IDR Volume, (b. IDR)
Coupon/Ijarah FS Period
Fiscal Year
Issued
Out standing
Q4 2017
170
170
-
170 3,305
170 3,305
658
106 3,600 Sep-17
11.85% Dec
Q1-Q4 2017
106 Jun-17
Dec
Rating
Assets
Liabilities
3,666 3,294
372
BBB113,224
Tenure
Equity
103,293
Sales 219
Trustee Profit for
EBT
the period*
17
BNI (Persero) Tbk. 808 659 10 Years Bank Mandiri (Persero) Tbk. 10 Years Bank Mandiri (Persero) Tbk. 7 Years Bank Mandiri (Persero) Tbk.
BBKP01SBCN1
7/3/12
6/3/19
1,500
1,500
313
1,063
9.25 %
A
BBKP02SBCN1
1/7/15
30/6/22
400
400
200
605
12.00%
A-
BBKP02SBCN2
1/3/17
28/2/24
1,405
1,405
145
1,932
11.00%
A-
700
700
403
BBMISMSB1CN2
1/4/13
28/3/23
700
700
403
3,000
3,000
214
BBNI01CN1
12/7/17
11/7/22
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B
BBRI01BCN1
6/7/15
3/7/18
925
925
48
486
9.20%
AAA
3 Years
BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C
BBRI01CCN1
6/7/15
3/7/20
1,420
1,420
128
327
9.50%
AAA
5 Years
BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B
BBRI01BCN2
5/2/16
4/2/19
1,019
1,019
272
958
9.25%
AAA
3 Years
BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C
BBRI01CCN2
5/2/16
4/2/21
2,824
2,824
260
973
9.60%
AAA
5 Years
BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B
BBRI01BCN3
26/5/16
25/5/19
2,437
2,437
61
709
8.20%
AAA
3 Years
BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C
BBRI01CCN3
26/5/16
25/5/21
701
701
130
342
8.70%
AAA
5 Years
BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B
BBRI02BCN1
2/12/16
1/12/19
964
964
22
67
8.00%
AAA
3 Years
BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C
BBRI02CCN1
2/12/16
1/12/21
193
193
8
22
8.20%
AAA
5 Years
BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D
BBRI02DCN1
2/12/16
1/12/23
477
477
20
80
8.65%
AAA
7 Years
BNI (Persero) Tbk.
10. Obligasi
Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E
BBRI02ECN1
2/12/16
1/12/26
2,350
2,350
70
238
8.90%
AAA
10 Years
BNI (Persero) Tbk.
11. Obligasi
Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A
BBRI02ACN2
12/4/17
16/4/18
1,131
1,131
779
2,462
7.20%
AAA
370 Days
BNI (Persero) Tbk.
12. Obligasi
Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B
BBRI02BCN2
12/4/17
11/4/20
1,744
1,744
126
2,026
8.10%
AAA
3 Years
BNI (Persero) Tbk.
13. Obligasi
Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C
BBRI02CCN2
12/4/17
11/4/22
925
925
11
98
8.30%
AAA
5 Years
BNI (Persero) Tbk.
14. Obligasi
Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D
BBRI02DCN2
12/4/17
11/4/27
1,301
1,301
1,019
1,510
8.80%
AAA
10 Years
BNI (Persero) Tbk.
15. Obligasi
Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A
BBRI02ACN3
25/8/17
24/8/20
981
981
106
491
7.60%
AAA
3 Years
BNI (Persero) Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 1. Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 7. PT BANK NEGARA INDONESIA Tbk.
3,000 3,000 23,559 23,559
587 Jun-17 Dec 58,603 9,296 3,768 2,049 587 Nisbah: year 1 - 5 = 15.79%. A10 Years year 6 - 10 = 31.58% 1,145 Sep-17
214 1,145 4,013 12,902 Sep-17
Dec 8.00% Dec
668,208
547,407
97,307
42
30
BNI (Persero) Tbk.
43,753
12,764 10,157
AAA 5 Years 1,038,673 880,061 158,612 92,874
BRI (Persero) Tbk. 24,796 20,508
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi Berkelanjutan I BNI Tahun 2017 8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
12
5 Years 9,931 8,252
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
156
Date Listed Bond & Sukuk
Code
Listing Maturity
Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
16. Obligasi
Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B
BBRI02BCN3
25/8/17
24/8/22
1,653
1,653
77
811
8.00%
AAA
5 Years
BNI (Persero) Tbk.
17. Obligasi
Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C
BBRI02CCN3
25/8/17
24/8/24
2,517
2,517
876
1,303
8.25%
AAA
7 Years
BNI (Persero) Tbk.
500
500
57
SMBBSY01
27/5/15
26/5/18
500 500 17,950 17,950
57 1,331
9. PT BANK BNI SYARIAH 1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 10. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
87 Jun-17
Dec
30,746 5,180
87 Nisbah 15.35% 3,999 Sep-17 Dec 231,935
211,345
2,668
1,614
AA+ 3 Years 20,590 15,052
221
165
BRI (Persero) Tbk. 2,579 2,005
BBTN14 BBTN15
14/6/10 30/6/11
11/6/20 28/6/21
1,650 1,300
1,650 1,300
137 48
271 86
10.25% 9.50%
AA+ AA+
10 Years Bank Mega Tbk. 10 Years Bank Mandiri (Persero)
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A
BBTN01CN1 BBTN01CN2 BBTN02ACN1
6/6/12 28/3/13 9/7/15
5/6/22 27/3/23 8/7/18
2,000 2,000 900
2,000 2,000 900
204 123 8
269 223 54
7.90% 7.90% 9.63%
AA+ AA AA+
10 Years 10 Years 3 Years
Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B
BBTN02BCN1
9/7/15
8/7/20
500
500
22
120
9.88%
AA+
5 Years
Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C
BBTN02CCN1
9/7/15
8/7/22
800
800
21
48
10.00%
AA+
7 Years
Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D
BBTN02DCN1
9/7/15
8/7/25
800
800
-
-
10.50%
AA+
10 Years
Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A
BBTN02ACN2
31/8/16
30/8/19
1,347
1,347
31
60
8.20%
AA+
3 Years
Bank Mega Tbk.
10. Obligasi
Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B
BBTN02BCN2
31/8/16
30/8/21
1,653
1,653
57
156
8.75%
AA+
5 Years
Bank Mega Tbk.
11. Obligasi
Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A
BBTN03ACN1
14/7/17
13/7/20
1,466
1,466
253
1,493
8.30%
AA+
3 Years
12. Obligasi
Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B
BBTN03BCN1
14/7/17
13/7/22
1,295
1,295
217
964
8.50%
AA+
5 Years
13. Obligasi
Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C
BBTN03CCN1
14/7/17
13/7/24
853
853
71
95
8.70%
AA+
7 Years
Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
14. Obligasi
Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D
BBTN03DCN1
14/7/17
13/7/27
1,386
1,386
140
160
8.90%
AA+
1,300
1,300
154
431 Jun-17
1. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20/6/11
17/6/18
300
300
50
184
11.00%
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016
BDKI01CN1
1/7/16
30/6/21
1,000
1,000
104
247
9.25%
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 1. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C 2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C
BEXI01CCN1 BEXI02DCN1 BEXI02CCN3 BEXI02ACN4
21/12/11 20/12/18 6/6/14
5/6/19
17/10/14 16/10/19 8/1/15
7/1/18
1,660 17,463 Jun-17
Dec
108,381 90,269
18,113
3,786
2,805
2,805
258
1,126
8.50%
AAA
7 Years
1,469
1,469
-
121
9.75%
AAA
5 Years
828
828
40
40
9.75%
AAA
5 Years
800
800
-
-
9.25%
AAA
3 Years
845 675 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
157
4. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A
31,381 31,381
Dec
10 Years Bank Mandiri (Persero) Tbk. 47,255 35,643 7,760 2,023 458 344 A 7 Years Bank Mandiri (Persero) Tbk. A+ 5 Years Bank Mandiri (Persero) Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi XIV Bank BTN Tahun 2010 2. Obligasi XV Bank BTN Tahun 2011
11. PT BANK DKI
Nominal, b. IDR Volume, (b. IDR)
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
8/1/15
7/1/20
700
700
-
-
9.75%
AAA
5 Years
BEXI02BCN5
16/3/15
13/3/18
1,298
1,298
100
651
9.00%
AAA
3 Years
BEXI02CCN5
16/3/15
13/3/20
2,727
2,727
108
280
9.50%
AAA
5 Years
BEXI02BCN6
17/9/15
16/9/18
309
309
1
43
9.20%
AAA
3 Years
BEXI02CCN6
17/9/15
16/9/20
913
913
-
150
9.50%
AAA
5 Years
10. Obligasi
Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 16. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 17. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C 18. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D 19. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A 20. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 21. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 22. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D 23. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E 24. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 25. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B 26. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 13. PT BANK JABAR BANTEN (BPD JABAR) Tbk
BEXI02BCN7
22/2/16
19/2/19
1,647
1,647
20
65
9.25%
AAA
3 Years
11. Obligasi
BEXI02CCN7
22/2/16
19/2/21
1,732
1,732
70
175
9.60%
AAA
5 Years
BEXI03BCN1
9/6/16
8/6/19
1,060
1,060
146
742
8.20%
1. Obligasi VII Bank BJB Tahun 2011 Seri C
AA-
7 Years
BEXI03CCN1
9/6/16
8/6/21
2,252
2,252
42
624
8.70%
BEXI03BCN2
26/8/16
25/8/19
956
956
80
430
7.95%
BEXI03CCN2
26/8/16
25/8/21
1,582
1,582
101
454
8.35%
BEXI03BCN3
23/11/16 22/11/19
540
540
49
1,821
7.85%
BEXI03CCN3
23/11/16 22/11/21
282
282
4
31
8.20%
BEXI03DCN3
23/11/16 22/11/23
1,038
1,038
4
18
8.50%
BEXI03ACN4
24/2/17
3/3/18
861
861
57
1,896
7.40%
BEXI03BCN4
24/2/17
23/2/20
1,339
1,339
173
3,273
8.40%
BEXI03CCN4
24/2/17
23/2/22
748
748
40
957
8.90%
BEXI03DCN4
24/2/17
23/2/24
1,007
1,007
-
539
9.20%
BEXI03ECN4
24/2/17
23/2/27
1,266
1,266
41
771
9.40%
BEXI03ACN5
16/8/17
15/8/20
1,000
1,000
162
1,890
7.60%
BEXI03BCN5
16/8/17
15/8/22
436
436
20
470
7.90%
BEXI03CCN5
16/8/17
15/8/24
1,786
1,786
145
897
8.25%
3,623
3,623
159
289 Sep-17
BJBR07C
10/2/11
9/2/18
1,123
1,123
34
164
Dec 10.40%
Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. AAA 5 Years Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. AAA 5 Years Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. AAA 5 Years Bank Mandiri (Persero) Tbk. AAA 7 Years Bank Mandiri (Persero) Tbk. AAA 370 Days Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. AAA 5 Years Bank Mandiri (Persero) Tbk. AAA 7 Years Bank Mandiri (Persero) Tbk. AAA 10 Years Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. AAA 5 Years Bank Mandiri (Persero) Tbk. AAA 7 Years Bank Mandiri (Persero) Tbk. 114,213 98,573 9,973 9,122 1,366 1,071 Bank Mega Tbk.
158
BEXI02BCN4
Profit for the period*
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
5. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B 6. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B 7. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C 8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B 9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C
Trustee EBT
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
Tenure
Equity
Sales
Trustee EBT
Profit for the period*
PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A
BJBR01ACN1
7/12/17
6/12/20
252
252
115
115
7.50%
AA-
3 Years
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B
BJBR01BCN1
7/12/17
6/12/22
468
468
1
1
8.15%
AA-
5 Years
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C
BJBR01CCN1
7/12/17
6/12/24
780
780
-
-
8.85%
AA-
7 Years
5. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun
BJBR01ASBCN1 7/12/17
6/12/22
307
307
3
3
9.60%
A
5 Years
PT BCA Sekuritas; PT CIMB Sekuritas; PT
7 Years
RHB Sekuritas; PT Sucor Sekuritas PT BCA Sekuritas; PT CIMB Sekuritas; PT
2017 Seri A
6. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun
BJBR01BSBCN1 7/12/17
6/12/24
693
693
6
6
9.90%
2017 Seri B 14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
500
500
110
233 Jun-17
500
500
110
233
610
610
203
807 Jun-17
610
610
203
807
11,000 11,000
1,445
BJTG01SB
21/12/15 18/12/22
BLAM04
10/7/17
7/7/22
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A 2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 17. PT BANK MANDIRI TASPEN POS
BMRI01ACN1 BMRI01BCN1 BMRI01CCN1 BMRI01ACN2 BMRI01BCN2 BMRI01CCN2 BMRI01DCN2
3/10/16 3/10/16 3/10/16 16/6/17 16/6/17 16/6/17 16/6/17
3/9/21 30/9/23 30/9/26 15/6/22 15/6/24 15/6/27 15/6/20
1,100 1,500 2,400 1,000 3,000 1,000 1,000 2,000
1,100 1,500 2,400 1,000 3,000 1,000 1,000 2,000
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A 2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B 18. PT BANK CIMB NIAGA Tbk.
BMTP01A BMTP01B
12/7/17 12/7/17
11/7/20 11/7/22
1,500 500 7,018
1,500 500 7,018
1,213 41 2,420
BNGA02SB BNGA01CCn2
27/12/10 23/12/20 21/11/13 20/11/18
1,600 850
1,600 850
BNGA02BCN1
4/11/16
3/11/19
386
BNGA02CCN1
4/11/16
3/11/21
182
15. PT BANK LAMPUNG (BPD LAMPUNG) 1. Obligasi IV Bank Lampung Tahun 2017 16. PT BANK MANDIRI (PERSERO) Tbk
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C 3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B 4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C
Dec 12.25%
PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas
RHB Sekuritas; PT Sucor Sekuritas 61,668 55,668 6,000 2,811 858 644 A7 Years Bank Mandiri (Persero) Tbk.
2,748 57 5,640 Sep-17
8.50% 8.75% Dec
373 95
1,515 162
10.85% 9.75%
AA AAA
10 Years 5 Years
Bank Permata Tbk. Bank Permata Tbk.
386
-
-
8.00%
AAA
3 Years
Bank Permata Tbk.
182
-
3
8.25%
AAA
5 Years
Bank Permata Tbk.
159
1. Obligasi Subordinasi I Bank Jateng Tahun 2015
A
PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
2,556 Sep-17
50 342 2 18 102 251 153 679 369 400 481 491 288.00 376.30 1,254 2,805 Jun-17
Dec
7,580 6,841
9.60% Dec 7.95% 8.50% 8.65% 8.00% 8.50% 8.65% 7.80% Dec
739 A
1,078,703
851,266
374 5 Years
99 74 Bank Mandiri (Persero) Tbk.
163,891
83,005
19,839 15,069
AAA AAA AAA AAA AAA AAA AAA 9,797 8,583 1,214
5 Years 7 Years 10 Years 3 Years 3 Years 3 Years 3 Years 605
BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. 94 94
AA 36 Months AA 60 Months 36,587 5,783
BTN (Persero) Tbk. BTN (Persero) Tbk. 1,088 817
252,131
215,544
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A 6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B 7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 9. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B
BNGA02ACN2
24/8/17
3/9/18
802
802
180
1,582
6.75%
AAA
370 Days
Bank Permata Tbk.
BNGA02BCN2
24/8/17
23/8/20
376
376
171
473
7.70%
AAA
3 Years
Bank Permata Tbk.
BNGA02CCN2
24/8/17
23/8/22
822
822
120
425
8.15%
AAA
5 Years
Bank Permata Tbk.
BNGA02ACN3
3/11/17
12/11/18
500
500
1,016
1,016
8.15%
AAA
5 Years
Bank Permata Tbk.
BNGA02BCN3
3/11/17
2/11/20
657
657
446
446
8.15%
AAA
5 Years
Bank Permata Tbk.
10. Obligasi
BNGA02CCN3
3/11/17
2/11/22
20
8.15%
AAA
5 Years
Bank Permata Tbk.
Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C 19. PT BANK INTERNASIONAL INDONESIA Tbk.
843
843
20
7,101
7,101
629
4,198 Sep-17
Dec
169,480
149,125
20,356
13,225
BNII01SB
20/5/11
19/5/18
1,500
1,500
414
1,230
10.75%
AA+
7 Years
2. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 4. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 5. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 6. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017
BNII01SBCN1
7/12/11
6/12/18
500
500
49
217
10.00%
AA+
7 Years
BNII01SBCN2
1/11/12
31/10/19
1,000
1,000
23
377
9.25%
AA+
7 Years
BNII02SBCN1
10/7/14
8/7/21
1,500
1,500
2
30
11.35%
AA
7 Years
SMBNII01CN2
13/6/16
10/6/19
700
700
30
80
Nisbah 37.27%
AAA
3 Years
Bank Mega Tbk.
BNII02SBCN2
13/6/16
10/6/23
800
800
31
120
9.63%
AA
7 Years
Bank Mega Tbk.
BNII02ACN1
12/7/17
11/7/22
435
435
70
1,195
9.63%
AAA
BNII02BCN1
12/7/17
11/7/24
300
300
10
875
9.63%
AAA
BNII02CCN1
12/7/17
11/7/27
100
100
-
-
9.63%
AAA
12/7/17
11/7/20
266
266
-
75
Mudharabah Berkelanjutan II Bank Maybank Indonesia SMBNII02CN1 Tahap I Tahun 2017 20. PT BANK PERMATA Tbk. 1. Obligasi Subordinasi II Bank Permata Tahun 2011 2. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 4. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 5. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
5,810
954
4,410 Sep-17
1,750 700
1,750 700
331 159
1,071 550
11.00% 8.90%
AA+ AA+
7 Years 7 Years
Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.
BNLI01SBCN2
20/12/12 20/12/19
1,800
1,800
118
2,239
9.40%
AA+
7 Years
Bank CIMB Niaga Tbk.
BNLI02SBCN1
27/12/13 24/12/20
860
860
30
61
12.00%
AA+
7 Years
Bank CIMB Niaga Tbk.
BNLI02SBCN2
27/10/14 24/10/21
700
700
316
490
11.75%
AA
7 Years
Bank CIMB Niaga Tbk.
135
135
-
- Jun-17
135
135
-
-
22. PT BANK BRISYARIAH
1,000
1,000
16
11/7/11
8/7/18
239 Jun-17
12,641 10,971
11.50% Dec
1,669 A
29,900 9,056
649 7 Years
2,578
1,369
176 126 Bank Mandiri (Persero) Tbk. 102
71
160
5,810
129,096
21,564
Bank Mandiri (Persero) Tbk. 10,827 908 708
28/6/18 15/6/19
Dec
150,659
3 Years
30/6/11 18/6/12
BNTT01D
Dec
AAA
BNLI02SB BNLI01SBCN1
21. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 1. Obligasi I Bank NTT Tahun 2011 Seri D
Nisbah 43.17%
Bank Mandiri (Persero) Tbk. 7 Years Bank Mandiri (Persero) Tbk. 10 Years Bank Mandiri (Persero) Tbk. 5 Years
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1,999 1,449 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk.
1. Obligasi Subordinasi I Bank BII Tahun 2011
10. Sukuk
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016
Code
SMBRIS01SB
Listing Maturity 17/11/16 16/11/23
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
1,000
1,000
16
906
906
113
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
239
14/1/11
13/1/18
81
81
32
2. Obligasi Subordinasi II Bank Nagari Tahun 2012
BSBR02SB
27/6/12
26/6/19
225
225
37
3. Obligasi VII Bank Nagari Tahun 2015 4. Sukuk Mudharabah II Bank Nagari Tahun 2015
BSBR07 SMBSBR02
11/1/16 11/1/16
8/1/21 8/1/21
500 100
500 100
44 -
750
750
-
72 Jun-17
9/10/14
8/10/19
750
750
-
72
400
400
158
158 Dec-16
7/7/11
5/7/18
400
400
158
158
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 25. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT01SB
Liabilities
Dec
Equity A+
22,267 18,606
Tenure Sales 7 Years
2,458
1,097
101
10.90%
A-
7 Years
37
10.15%
A-
7 Years
A A
5 Years 5 Years
263 10.95% - Nisbah 52.333% equivalent 10.99% p.a. Dec
13,971 12,658
11.90% Dec
26,170 23,451
11.35%
2,719 A-
1,000
1,000
598
18/7/16
15/7/21
500
500
532
663
9.35%
A+
5 Years
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016
SMBSSB02
18/7/16
15/7/21
50
50
6
31
Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35%
A+
5 Years
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016
BSSB01CN2
4/11/16
3/11/21
383
9.00%
A+
5 Years
450
450
60
2,550
1,628
1,878 Sep-17
Dec
21,134 18,136
3,253 7 Years
BSSB01CN1
2,550
Dec
942 5 Years
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016
27. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 1. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga BTPN01BCN3 Tetap Tahap III Tahun 2013 Seri B
1,077 Jun-17
1,313 A
93,788 71,532
2,419
17,297
1,086
10,918
Trustee EBT
Profit for the period*
BNI (Persero) Tbk. 210 157 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. 204
153
BNI (Persero) Tbk. 787 585 Bank Mandiri (Persero) Tbk. 365 272 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 2,037
1,367
6/3/13
5/3/18
400
400
47
265
8.25%
AA-
5 Years
Bank Permata Tbk.
5/7/13
4/7/18
350
350
-
32
8.25%
AA-
5 Years
Bank Permata Tbk.
3. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1
11/7/16
1/7/19
300
300
-
-
8.00%
AAA
3 Years
Bank Permata Tbk.
4. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A 5. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B
BTPN03ACN2
18/10/17 27/10/18
600
600
1,039
1,039
6.60%
AAA
370 Days
Bank Permata Tbk.
BTPN03BCN2
18/10/17 17/10/20
900
900
542
542
7.50%
AAA
3 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B
BTPN02BCN1
28. PT BANK VICTORIA INTERNATIONAL Tbk.
1,150
341
28/6/12 28/6/13
27/6/19 27/6/18
300 200
300 200
247 30
763 269
11.00% 9.50%
BBB+ A-
7 Years 5 Years
Bank Mega Tbk. Bank Mega Tbk.
28/6/13
27/6/20
300
300
43
597
10.50%
BBB+
7 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1
12/7/17
11/7/22
300
300
16.00
64
10.30%
5 Years
Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I BVIC01SBCN1 Tahun 2017
12/7/17
11/7/24
13
11.00%
7 Years
Bank Mega Tbk.
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016
KEHA01SB
22/12/16 21/12/23
50
50
5
244
244
10
220 Jun-17
244
244
10
220
Dec
Dec 9.95%
28,477
2,883
ABBB 34,591 28,747
5,844 AA
2,005
1,436 7 Years
212
419
174
310
BRI (Persero) Tbk.
161
1,150
1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 2. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga BVIC04 Tetap 3. Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan BVIC03SB Tingkat Bunga Tetap
29. PT BANK KEB HANA INDONESIA
1,705 Sep-17
24,039
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
Rating Assets
Nisbah 80.2013%
400 Jun-17
BSBR01SB
1. Obligasi Subordinasi I Bank Nagari Tahun 2010
Fiscal Year
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 30. PT BANK MAYAPADA INTERNASIONAL Tbk. 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017
MAYA03SB 8/7/13 5/7/20 MAYA04SB 18/12/14 17/12/21 MAYA01SBCN1 4/10/17 3/10/24
31. PT BANK OCBC NISP Tbk.
Issued
Out standing
Q4 2017
0.05 1,956
0.05 1,956
400
700 256 1,000
700 256 1,000
Coupon/Ijarah FS Period
Fiscal Year
1,280 Sep-17
6.05% Dec
Q1-Q4 2017
54 892 114.13 156 232 232.00
6,159
6,159
3,079
11/2/15 12/5/16
10/2/18 11/5/18
1,235 380
1,235 380
255 -
12/5/16
11/5/19
783
23/8/17
2/9/18
23/8/17
22/8/19
23/8/17
22/8/20
7,616 Sep-17
Assets
Equity AA
70,319 62,630
11.00% 12.50% 10.75% Dec
Rating Liabilities
7,689
BBB+ BBB BBB+ 149,763
128,430
21,333
Tenure Sales 7 Years 5,191 7 Years 7 Years 7 Years 9,320
Trustee EBT
Profit for the period*
BRI (Persero) Tbk. 957 817 Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 2,209
1,669
1,671 10
9.80% 8.00%
AAA AAA
3 Years 2 Years
Bank Mega Tbk. Bank Mega Tbk.
783
60 180.10
8.25%
AAA
3 Years
Bank Mega Tbk.
1,248
1,248
475 3,202.00
300
300
454
454
6.75%
AAA
370 Days
Bank Mega Tbk.
110.00
7.30%
AAA
2 Years
Bank Mega Tbk.
162 331.00
7.70%
AAA
3 Years
Bank Mega Tbk.
370 Days
Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas
15
PT Indo Premier
7. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun
NISP02ACN3
13/12/17 22/12/18
975
975
1,820 1,820.00
6.15%
AAA
2017
Indonesia (Terafiliasi); PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.; PT Indo Premier
8. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun
2017 PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.;
NISP02BCN3
13/12/17 12/12/19
175
175
110
110.00
6.75%
AAA
2 Years
Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas Indonesia (Terafiliasi);
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 NISP02BCN1 Seri B 3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 NISP02CCN1 Seri C 4. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 NISP02ACN2 Seri A 5. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 NISP02BCN2 Seri B 6. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 NISP02CCN2 Seri C
Nominal, b. IDR Volume, (b. IDR)
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
162
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
PT Indo Premier
9. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun
NISP02CCN3
13/12/17 12/12/20
609
609
182 182.00
7.20%
AAA
3 Years
2017
Indonesia (Terafiliasi); PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.;
32. PT BANK PAN INDONESIA Tbk. 1. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01SBCN1 21/12/12 20/12/19
2. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1
399
6,560 Sep-17 1,495
9.40%
Dec
213,111
AA-
7 Years
176,630
36,481
14,301
28/6/21
2,000
2,000
208
290
9.15%
AA
5 Years
28/6/23
100
100
9
189
9.60%
AA
7 Years
28/10/16 27/10/21
2,125
2,125
329
1,563
8.75%
AA
5 Years
2,400
2,400
57
3,024
10.25%
200
200
26
5. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II PNBN02SBCN2 20/3/17 Tahun 2017
17/3/24
SDRA01SB
ADMF02DCN1
30/11/12 29/11/19
4/3/13
1/3/18
200 200 93,235 93,235 10,480 10,480
77 Sep-17
26 77 41,212 108,355 3,559 13,077 Sep-17
Dec
A+ 26,375 20,373
12.63% Dec
A+ 28,256 22,768
851
85
960
8.90%
AAA
25/10/13 24/10/18
490
490
427
861
11.00%
AAA
ADMF02CCN3
16/5/14
450
450
-
-
10.75%
AAA
ADMF02CCN4
13/11/14 12/11/19
88
88
-
-
10.75%
AAA
ADMF03ACN1
1/7/15
30/6/18
741
741
320
976
9.50%
AAA
ADMF03BCN1
1/7/15
30/6/20
238
238
60
99
10.25%
AAA
SMADMF02BCN1
1/7/15
30/6/18
59
59
-
73
Nisbah 79.167%
AAA
ADMF03BCN2
26/8/15
25/8/18
668
668
148
1,106
9.50%
AAA
ADMF03CCN2
26/8/15
25/8/20
277
277
26
141
10.25%
AAA
ADMF03BCN3
3/3/16
2/3/19
331
331
30
135
9.50%
AAA
1,648 7 Years
5,488
851
ADMF02CCN2
14/5/19
7 Years 6,002
6,741 60 Months 60 Months 60 Months 60 Months 36 Months 60 Months 36 Months 36 Months 60 Months 3 Years
2,887 2,098 PT Bank Mandiri (Persero) Tbk. PT Bank Mandiri (Persero) Tbk. PT Bank Mandiri (Persero) Tbk. PT Bank Mandiri (Persero) Tbk. PT Bank Mandiri (Persero) Tbk. 407
321
Bank Permata Tbk 1,628
1,092
BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk.
163
Seri B
1,001
2,000
29/6/16
33. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.
Berkelanjutan III Adira Finance Tahap III Tahun 2016
8,625
2,000
PNBN02SBCN1 29/6/16
4. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2
1. Obligasi Subordinasi Bank Saudara I Tahun 2012 82. FINANCIAL INSTITUTION 1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 1. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C 3. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C 4. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C 5. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 6. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B 7. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B 8. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B 9. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C
8,625
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
10. Obligasi
Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
11. Obligasi
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
Berkelanjutan III Adira Finance Tahap III Tahun 2016
ADMF03CCN3
3/3/16
2/3/21
698
698
170
193
10.25%
AAA
5 Years
BNI (Persero) Tbk.
Berkelanjutan III Adira Finance Tahap IV Tahun 2016
ADMF03BCN4
27/7/16
26/7/19
434
434
47
115
8.75%
AAA
BNI (Persero) Tbk.
13. Obligasi
Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B 15. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C 16. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 17. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B 18. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C 19. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III
ADMF03CCN4
27/7/16
26/7/21
431
431
-
20
9.25%
AAA
14. Sukuk
SMADMF02BCN2 27/7/16
26/7/19
42
42
-
-
8.75%
AAA
SMADMF02CCN2 27/7/16
26/7/21
14
14
-
-
8.25%
AAA
36 Months 60 Months 36 Months 60 Months 370 Days 36 Months 60 Months 370 Days
BNI (Persero) Tbk.
36
BNI (Persero) Tbk.
Seri C 12. Obligasi
Seri B
23/3/17
2/4/18
913
913
350
2,081
7.50%
AAA
ADMF03BCN5
23/3/17
22/3/20
860
860
139
1,480
8.60%
AAA
ADMF03CCN5
23/3/17
22/3/22
241
241
5
192
8.90%
AAA
SMADMF02ACN3 23/3/17
2/4/18
274
274
112
799 Nisbah 62.50% from Revenue
Tahun 2017 Seri A 20. Sukuk
Mudharabah Berkelanjutan II Adira Finance Tahap III
Mudharabah Berkelanjutan II Adira Finance Tahap III
SMADMF02BCN3 23/3/17
22/3/20
105
105
12
810 Nisbah 71.67% from Revenue
AAA
equivalent 8.60% p.a. SMADMF02CCN3 23/3/17
22/3/22
7
7
-
- Nisbah 74.17% from Revenue
Tahun 2017 Seri C 22. Obligasi
BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk.
BNI (Persero) Tbk. BNI (Persero) Tbk.
equivalent 7.50% p.a.
Tahun 2017 Seri B 21. Sukuk
AAA
BNI (Persero) Tbk.
Months AAA
equivalent 8.90% p.a.
60
BNI (Persero) Tbk.
Months
Berkelanjutan III Adira Finance Tahap VI Tahun 2017
ADMF03ACN6
17/7/17
24/7/18
251
251
20
520
7.10%
AAA
370 Days
BNI (Persero) Tbk.
Berkelanjutan III Adira Finance Tahap VI Tahun 2017
ADMF03BCN6
17/7/17
14/7/20
450
450
268
1,161
8.10%
AAA
BNI (Persero) Tbk.
Seri B 24. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C
ADMF03CCN6
17/7/17
14/7/22
68
68
8
23
8.40%
AAA
36 Months 60 Months
Seri A 23. Obligasi
25. Obligasi
Berkelanjutan IV Adira Finance Tahap I 2017
PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk
ADMF04ACN1
13/12/17 22/12/18
316
316
569
569
6.15%
AAA
BNI (Persero) Tbk.
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; 370 Days PT Mandiri Sekuritas;
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
ADMF03ACN5
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
164
Date Listed Bond & Sukuk
27. Obligasi
28. Sukuk
Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1
Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1
Listing Maturity
13/12/17 12/12/20
13/12/17 12/12/20
Mudharabah Berkelanjutan III Adira Finance Tahap I SMADMF03ACN1 13/12/17 22/12/18
Nominal, b. IDR Volume, (b. IDR) Issued
893
91
90
Out standing
893
91
90
Q4 2017
564
10
190
Coupon/Ijarah FS Period
Q1-Q4 2017
564
7.45%
10
190
Fiscal Year
7.55%
Nisbah 51,25%
Rating
Assets
Liabilities
Equity
AAA
AAA
Tenure Sales
29. Sukuk
36 Months
60 Months
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; 370 Days PT Mandiri Sekuritas;
AAA
PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk
Mudharabah Berkelanjutan III Adira Finance Tahap I SMADMF03BCN1 13/12/17 12/12/20
55
55
-
-
Nisbah 62,08%
AAA
36
Tahun 2017
30. Sukuk
Months
Mudharabah Berkelanjutan III Adira Finance Tahap I SMADMF03CCN1 13/12/17 12/12/20
55
55
-
-
Nisbah 62,92%
AAA
60
Tahun 2017
Months
ASDF02CCN3
7/4/14
4/4/18
7,280
7,280
2,925
75
75
-
8,570 Jun-17 10
Dec 10.60%
31,162 25,645 AAA
5,517
2,751 4 Years
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk 602
455
BRI (Persero) Tbk.
165
2. PT ASTRA SEDAYA FINANCE 1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
Profit for the period*
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk
Tahun 2017
Trustee EBT
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
26. Obligasi
Code
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
Equity
ASDF02BCN5
2/7/15
2/7/18
825
825
216
657
9.25%
AAA
ASDF03BCN1
12/5/16
11/5/19
1,230
1,230
44
320
8.50%
AAA
ASDF03BCN2
19/10/16 18/10/19
10. Obligasi
Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C 3. PT BCA FINANCE 1. Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C 2. Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 4. PT BFI FINANCE INDONESIA Tbk 1. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 2. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B 3. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 4. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C 6. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A 7. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B 9. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A
Sales
Trustee EBT
Profit for the period*
36 Months 36 Months 36 Months
BRI (Persero) Tbk. BRI (Persero) Tbk.
850
850
105
1,077
7.95%
AAA
ASDF03ACN3
6/3/17
13/3/18
1,000
1,000
392
2,958
7.40%
AAA
370 Days
BRI (Persero) Tbk.
ASDF03BCN3
6/3/17
3/3/20
1,125
1,125
102
1,401
8.50%
AAA
36 Months 60 Months 60 Months 60 Months
BRI (Persero) Tbk.
60 Months 1,468
BRI (Persero) Tbk.
ASDF03CCN3
6/3/17
3/3/22
375
375
-
81
8.75%
AAA
ASDF03ACN4
3/11/17
12/11/18
975
975
1,458
1,458
8.75%
AAA
ASDF03BCN4
3/11/17
2/11/20
625
625
578
578
8.75%
AAA
ASDF03CCN4
3/11/17
2/11/22
200
200
29
29
8.75%
672
672
42
389 Jun-17
Dec
BCAF02CCN1
23/3/15
20/3/18
422
422
42
279
9.00%
BCAF02BCN2
22/6/16
21/6/19
250
250
-
110
8.15%
6,728 Sep-17
Dec
AAA 7,417 4,147
15,326
3,270
BRI (Persero) Tbk.
BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk.
853
641
AAA
3 Years
Bank Mega Tbk.
AAA
36 Months
Bank Mega Tbk.
10,436
3,868
3,868
3,272
BFIN02CCN2
20/3/15
19/3/18
550
550
72
185
10.88%
A+
4,890
3 Years
2,920
Bank Mega Tbk.
1,055
842
BFIN02BCN3
26/2/16
25/2/18
142
142
-
-
10.25%
A+
2 Years
BTN (Persero) Tbk.
BFIN02CCN3
26/2/16
25/2/19
658
658
11
828
10.75%
A+
3 Years
BTN (Persero) Tbk.
BFIN03BCN1
26/10/16 25/10/19
550
550
60
923
8.80%
A+
3 Years
BTN (Persero) Tbk.
BFIN03CCN1
26/10/16 25/10/21
133
133
-
3
9.10%
A+
5 Years
BTN (Persero) Tbk.
BFIN03ACN2
3/3/17
12/3/18
540
540
202
1,393
9.15%
AA-
3 Years
BTN (Persero) Tbk.
BFIN03BCN2
3/3/17
2/3/20
460
460
32
501
9.15%
AA-
3 Years
BTN (Persero) Tbk.
1,575
1,575
9.15%
AA-
3 Years
BTN (Persero) Tbk.
BFIN03ACN3
335
335
10/11/17
9/11/19
100
100
40
40
9.15%
AA-
3 Years
BTN (Persero) Tbk.
10. Obligasi
10/11/17
9/11/20
400
400
1,280
1,280
9.15%
AA-
3 Years
BTN (Persero) Tbk.
4,425
4,425
2,479
5,960 Jun-17
20/6/13
19/6/18
525
525
131
527 60 Months
Bank Permata Tbk.
Berkelanjutan III BFI Finance Indonesia Tahap III BFIN03BCN3 Tahun 2017 Seri B Berkelanjutan III BFI Finance Indonesia Tahap III BFIN03CCN3 Tahun 2017 Seri C 5. PT MAYBANK INDONESIA FINANCE 1. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga BIIF02B Tetap Seri B
833
Dec 8.25%
6,957 5,521
1,436 AA+
175
130
166
10/11/17 19/11/18
10. Obligasi
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B 3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B 4. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B 5. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri A 6. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B 7. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C 8. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 9. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B
Tenure
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Q1-Q4 2017
Coupon/Ijarah FS Period
Fiscal Year
Rating
Assets
Liabilities
Tenure
Equity
Sales
Trustee Profit for
EBT
the period*
BIIF01ACN1
13/11/15 12/11/18
300
300
51
59
10.35%
AA+
3 Years
Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1
13/11/15 12/11/20
200
200
10
84
10.90%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
BIIF01ACN2
14/4/16
13/4/19
750
750
375
1,090
9.10%
AA+
3 Years
Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B
2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A
14/4/16
13/4/21
350
350
26
64
9.35%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
4/11/16
3/11/19
800
800
944
2,861
8.80%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun BIIF01BCN3 2016 Seri B
4/11/16
3/11/21
300
300
4
31
8.80%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A
BIIF01ACN4
16/11/17 15/11/20
1,150
1,150
851
851
8.30%
AA+
3 Years
Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B
BIIF01BCN4
16/11/17 15/11/22
50
50
86
86
8.80%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
Dec-16
Dec
1,426 1,146
280
436
32
23
470
470
45
583 Sep-17
Dec
1,510
571
264
44
36
6. PT BIMA MULTI FINANCE 7. PT BATAVIA PROSPERINDO FINANCE Tbk. 1. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017
BPFI01BCN1
29/6/16
28/6/18
170
170
23
149
11.00%
BBB
BPFI01CN2
8/5/17
5/5/20
300
300
22
434
11.00%
BBB
325
325
23
330 Jun-17
CSUL01A CSUL01B
12/7/17 12/7/17
21/7/18 11/7/20
FIFA02BCN1
27/4/15
24/4/18
2,061
2,061
381
1,978
9.25%
FIFA02BCN2
14/9/15
11/9/18
587
587
15
364
9.25%
8. PT CHANDRA SAKTI UTAMA LEASING 1. Obligasi I CSUL Finance Tahun 2017 Seri A 2. Obligasi I CSUL Finance Tahun 2017 Seri B 9. PT FEDERAL INTERNATIONAL FINANCE 1. Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B 2. Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B 3. Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B 4. Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B 5. Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 6. Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 7. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A 8. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B
209 209 116 116 12,562 12,562
23 320 10 7,110 16,184 Jun-17
Dec 9.75% 10.50% Dec
4,026 3,024
1,002
24 Months 36 Months 246
A A
370 Days 3 Years 30,336 25,446 4,890 4,251 36 AAA Months
Bank Mega Tbk. Bank Mega Tbk. 50
BRI (Persero) Tbk.
AAA
36 Days
BRI (Persero) Tbk.
36 Months 36 Months
BRI (Persero) Tbk.
6/4/16
5/4/19
2,507
2,507
1,415
1,864
9.15%
AAA
FIFA02BCN4
28/9/16
27/9/19
1,257
1,257
444
1,167
7.95%
AAA
FIFA03ACN1
27/4/17
6/5/18
1,424
1,424
283
3,502
7.35%
AAA
370 Days
BRI (Persero) Tbk.
FIFA03BCN1
27/4/17
26/4/20
2,076
2,076
142
2,880
8.45%
AAA
36 Months
BRI (Persero) Tbk.
FIFA03ACN2
11/10/17 20/10/18
1,679
1,679
3,645
3,645
6.50%
AAA
370 Days
BRI (Persero) Tbk.
FIFA03BCN2
11/10/17 10/10/20
786
7.50%
36 Months
BRI (Persero) Tbk.
20/7/16
19/7/19
971
786
1,500
352
825
825
306
1,123 Jun-17 874
Dec 8.25%
AAA 12,938 10,624 AAA
2,313
391 3 Years
BRI (Persero) Tbk.
43 Bank Mega Tbk.
32
167
IIFF01A
971 1,500
39
Bank Mega Tbk. Bank Mega Tbk. 1,245 930
FIFA02BCN3
10. PT INDONESIA INFRASTRUCTURE FINANCE 1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
939
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
BIIF01BCN2
6. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun BIIF01ACN3 2016 Seri A
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
Equity
Tenure
Trustee
Sales
EBT
Profit for the period*
IIFF01B
20/7/16
19/7/21
250
250
46
249
8.70%
AAA
5 Years
Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C
20/7/16
19/7/23
425
425
-
-
9.00%
AAA
7 Years
Bank Mega Tbk.
2,568
2,568
906
23/4/14
22/4/18
58
58
30
109
11.40%
A
27/4/15
24/4/18
170
170
99
275
10.00%
A
27/4/15
24/4/19
198
198
7
243
10.25%
A
4. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2
9/11/15
6/11/18
121
121
16
261
10.75%
A
5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 6. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 7. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C 8. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A 9. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B
IMFI02CCN2 IMFI02BCN3 IMFI02CCN3
9/11/15 17/3/16 17/3/16
6/11/19 16/3/19 16/3/20
203 444 464
203 444 464
126 40 73
212 974 195
11.00% 10.50% 10.65%
A A A
48 Months
3 Years 4 Years
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
IMFI02ACN4
24/3/17
3/4/18
238
238
159
676
8.00%
A
370 Days
Bank Mega Tbk.
IMFI02BCN4
24/3/17
23/3/20
51
51
-
-
8.80%
A
36 Months
Bank Mega Tbk.
10. Obligasi
IMFI02CCN4
24/3/17
23/3/22
121
121
2
2
9.40%
A
IMFI03ACN1
10/7/17
17/7/18
285
285
190
576
7.65%
A
60 Months 370 Days
Bank Mega Tbk.
11. Obligasi
IMFI03BCN1
10/7/17
7/7/20
150
150
165
461
8.60%
A
Bank Mega Tbk.
IMFI03CCN1
10/7/17
7/7/22
65
65
-
-
9.10%
A
4,246
4,246
721
4,288 Jun-17
36 Months 60 Months 836
1. Obligasi II PNM Tahun 2013 2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 3. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A 4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B
PNMP02 PNMP01CCN1 PNMP01ACN2 PNMP01BCN2
10/7/13 9/7/18 22/12/14 19/12/19 4/11/16 3/11/19 4/11/16 3/11/21
1,000 246 661 839
1,000 246 661 839
50 181 112
313 30 1,228 669
9.20% 10.75% 9.00% 9.50%
5 Years 5 Years 3 Years 5 Years
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 6. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B 13. PT PEGADAIAN (PERSERO)
PNMP02ACN1 PNMP02BCN1
13/7/17 13/7/17
12/7/20 12/7/22
750 750 7,640
750 750 7,640
137 242 3,821
1,735 313 4,944 Jun-17
8.75% 9.25% Dec
3 Years 5 Years 5,096
Bank Mega Tbk. Bank Mega Tbk. 1,555 1,162
PPGD10BXBVTW 15/7/03
11/7/18
64
64
24
11. PT INDOMOBIL FINANCE INDONESIA 1. Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun IMFI01CCN4 2013 Seri C 2. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun IMFI02BCN1 2015 Seri B 3. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun IMFI02CCN1 2015 Seri C
Dec
Dec
9,962 8,565
1,398
9,457 7,653
1,804 A A A A
A A 47,478 30,499 16,979
911 48 Months 36 Months 48 Months 36 Months
97
67
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk. 22
14
13.125% (Year 1-3) SBI 3 Months +
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
58 1.00% (max. 15.5%. min. 10.5%)
AA+
15 Years
BNI (Persero) Tbk.
(Year 4-15)
PPGD13C PPGD01CCN1
2/7/09 1/7/19 12/10/11 11/10/21
400 500
400 500
2 96
8 196
12.88% 9.00%
AA+ AA+
10 Years 10 Years
Bank Mega Tbk. Bank Mega Tbk.
PPGD01DCN2
15/2/12
500
500
40
167
7.75%
AA+
7 Years
Bank Mega Tbk.
14/2/19
168
2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 3. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C 4. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri A 12. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri B 13. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C 12. PT PERMODALAN NASIONAL MADANI (PERSERO)
3,984 Jun-17
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C 6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D 7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C 8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C 10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A
Code
PPGD02CCN1 PPGD02DCN1 PPGD02CCN2 PPGD02BCN3 PPGD02CCN3 PPGD03ACN1
Listing Maturity 10/7/13 9/7/18 10/7/13 9/7/20 14/7/14 11/7/19 8/5/15 7/5/18 8/5/15 7/5/20 4/10/17 13/10/18
Nominal, b. IDR Volume, (b. IDR)
Coupon/Ijarah FS Period
Fiscal Year
Rating
Sales
Trustee Profit for
177 601 398 1,300 1,200 1,000
177 601 398 1,300 1,200 1,000
3 204 26 2,543
62 1,000 26 2,543
7.75% 8.00% 9.75% 9.25% 8.50% 6.55%
AA+ AA+ AA+ AA+ AA+ AAA
5 Years 7 Years 5 Years 3 Years 5 Years 370 Days
Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk.
Q1-Q4 2017
Equity
Tenure
Out standing
Q4 2017
Assets
Liabilities
Issued
EBT
the period*
11. Obligasi
Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1
4/10/17
3/10/20
500
500
454
454
7.40%
AAA
3 Years
Bank Mega Tbk.
12. Obligasi
Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1
4/10/17
3/10/22
1,000
1,000
431
431
7.70%
AAA
5 Years
Bank Mega Tbk.
2,862
2,862
415
6/10/18
500
500
60
14. PT SURYA ARTHA NUSANTARA FINANCE 1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3
7/10/15
2. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B
3,305 Jun-17
Dec
6,755 5,314
1,441
123
10.50%
AA-
307
28
29
3 Years
Mandiri Sekuritas
10/6/16
9/6/19
1,090
1,090
43
464
9.00%
AA-
3 Years
BRI (Persero) Tbk.
31/3/17 31/3/17
10/4/18 30/3/20
801 440
801 440
238 74
2,082 636
8.00% 9.00%
AAAA-
BRI (Persero) Tbk. BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C
31/3/17
30/3/22
31
31
-
-
9.25%
370 Days Months 60 Months
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
12,900 12,900
7,939 11,214 Jun-17
Dec
AA46,915
15,522
31,393
1,519
882
707
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I SMII01ACN1 Tahun 2016 Seri A
11/6/14 11/6/19 21/11/16 18/11/19
900 2,298
900 2,298
460
26 3,699
10.00% 7.85%
AAA AAA
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I SMII01BCN1 Tahun 2016 Seri B
21/11/16 18/11/21
1,328
1,328
84
94
8.90%
AAA
15 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I SMII01CCN1 Tahun 2016 Seri C
21/11/16 18/11/26
700
700
20
20
8.90%
AAA
15 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I SMII01DCN1 Tahun 2016 Seri D
21/11/16 18/11/31
674
674
-
-
8.90%
AAA
15 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II SMII01ACN2 Tahun 2017 Seri A
16/11/17 25/11/18
1,200
1,200
1,697
1,697
8.20%
AAA
7. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II SMII01BCN2 Tahun 2017 Seri B
16/11/17 15/11/20
4,455
4,455
5,597
5,597
8.65%
AAA
10 Years Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II SMII01CCN2 Tahun 2017 Seri C
16/11/17 15/11/22
1,345
1,345
81
81
8.90%
AAA
15 Years Bank Mandiri (Persero) Tbk.
16. PT SINAR MAS MULTIFINANCE
1,000
14
1,078 Jun-17
Dec
11/4/13 10/4/18 15/12/16 14/12/21
500 500 6,706
500 500 6,706
12 2 2,098
76 1,002 7,242 Jun-17
10.75% 9.50% Dec
1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C
SMFP02CCN1
28/12/12 27/12/19
175
175
-
1
8.00%
2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C
SMFP02CCN2
22/3/13
21/3/18
736
736
30
528
7.60%
3. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D
SMFP02DCN2
22/3/13
21/3/20
100
100
-
-
7.80%
4,940 3,560
5 Years
1,380 AA-
13,951 6,769
601
5 Years 5 Years 6,683 575
AAA
BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
100
64
Bank Permata Tbk. Bank Mega Tbk. 235 214
7 Years
BRI (Persero) Tbk.
AA+
5 Years
BRI (Persero) Tbk.
AA+
7 Years
BRI (Persero) Tbk.
169
1,000 SMMF02 SMMF03
1. Obligasi Sinar Mas Multifinance II Tahun 2013 2. Obligasi Sinar Mas Multifinance III Tahun 2016 17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
5 Years 3 Years
BRI (Persero) Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
SANF02BCN1
3. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 SANF02CCN2
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
4. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B
Code
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
8/7/15
7/7/18
85
85
10
60
9.25%
5. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV SMFP03BCN4 Tahun 2016 Seri B
14/3/16
11/3/19
300
300
2
2
9.13%
6. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V SMFP03BCN5 Tahun 2016 Seri B
20/6/16
17/6/19
457
457
58
186
7. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI SMFP03CN6 Tahun 2016
28/9/16
27/9/21
1,176
1,176
395
8. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII SMFP03ACN7 Tahun 2017 Seri A
3/3/17
12/3/18
677
677
9. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII SMFP03BCN7 Tahun 2017 Seri B
3/3/17
2/3/20
1,000
10. Obligasi
21/6/17
30/6/18
11. Obligasi
21/6/17
Liabilities
Equity
Sales
Trustee EBT
Profit for the period*
3 Years
Bank Mandiri (Persero) Tbk.
AA+
3 Years
Bank Mandiri (Persero) Tbk.
8.20%
AA+
3 Years
Bank Mandiri (Persero) Tbk.
1,051
8.60%
AA+
5 Years
Bank Mandiri (Persero) Tbk.
213
1,878
7.50%
AAA
1,000
158
825
8.40%
AAA
3 Years
Bank Mandiri (Persero) Tbk.
697
697
282
1,625
7.00%
AAA
3 Years
Bank Mandiri (Persero) Tbk.
20/6/20
304
304
135
271
7.80%
AAA
3 Years
Bank Mandiri (Persero) Tbk.
12. Obligasi
16/10/17 23/10/18
327
327
365
365
6.25%
AAA
13. Obligasi
16/10/17 13/10/20
673
673
451
451
7.25%
AAA
125
125
8
125
125
8.05
Berkelanjutan IV Sarana Multigriya Finansial Tahap I SMFP04ACN1 Tahun 2017 Seri A Berkelanjutan IV Sarana Multigriya Finansial Tahap I SMFP04BCN1 Tahun 2017 Seri B Berkelanjutan IV Sarana Multigriya Finansial Tahap II SMFP04ACN2 Tahun 2017 Seri A Berkelanjutan IV Sarana Multigriya Finansial Tahap II SMFP04BCN2 Tahun 2017 Seri B
18. PT MANDALA MULTIFINANCE Tbk 1. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C
19 Sep-17
Dec
3,172 1,338
370 Days Bank Mandiri (Persero) Tbk. 3 Years 1,834
11/5/15
8/5/18
1,000
1,000
102
1. Obligasi Oto Multiartha I Tahun 2017
OTMA01A
31/5/17
9/6/18
200
200
31
387
7.35%
AA+
2. Obligasi Oto Multiartha I Tahun 2017
OTMA01B
31/5/17
30/5/20
583
583
6
1,662
8.40%
AA+
3. Obligasi Oto Multiartha I Tahun 2017
OTMA01C
31/5/17
30/5/22
600
8.90%
20. PT TOYOTA ASTRA FINANCIAL SERVICES 1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B 2. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 3. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B 4. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A 5. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B
217
65
4,864
984
4,874 Jun-17
Dec
Dec
A 23,605 18,603
5,002
AA+ 24,434 21,896
TAFS01BCN2
12/6/15
11/6/18
811
811
11
407
9.25%
AAA
TAFS01BCN3
9/11/15
6/11/18
1,498
1,498
314
654
9.50%
AAA
2,538
1,036 36 Months 1,933
Bank Mandiri (Persero) Tbk. 291
219
BRI (Persero) Tbk. 192
96
370 Days Bank Mandiri (Persero) Tbk. 36 Bank Mandiri (Persero) Months Tbk. 60 Bank Mandiri (Persero) Months Tbk. 1,571 36 Months 36 Months 36 Months
205
155
BRI (Persero) Tbk. BRI (Persero) Tbk.
TAFS02BCN1
2/6/16
1/6/19
1,000
1,000
90
363
8.40%
AAA
TAFS02ACN2
16/2/17
24/2/18
800
800
455
2,371
7.65%
AAA
370 Days
BRI (Persero) Tbk.
TAFS02BCN2
16/2/17
14/2/20
755
755
114
1,079
8.50%
AAA
36 Months
BRI (Persero) Tbk.
3,675
3,675
736
2,815 Jun-17
Dec
12,606
11,049
1,557
1,261
BRI (Persero) Tbk.
158
117
170
21. PT MANDIRI TUNAS FINANCE
217 4,864
2,649 Jun-17
11.50%
370 Days Bank Mandiri (Persero) Tbk.
MFIN02CCN1
19. PT OTO MULTIARTHA
19
AAA
Tenure
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
SMFP03BCN1
Rating
Assets
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Listing Maturity
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
Trustee Profit for
EBT
the period*
Bank Mega Tbk.
AA+
3 Years
Bank Mega Tbk.
AA+
5 Years
Bank Mega Tbk.
-
60
10.85%
AA+
TUFI01CN3
10/6/15
9/6/18
150
150
-
-
9.75%
AA+
TUFI02ACN1
21/12/15 18/12/18
500
500
98
513
10.20%
TUFI02BCN1
21/12/15 18/12/20
100
100
4
44
10.80%
TUFI02BCN2
Sales 48 Months 36 Months
175
TUFI02ACN2
Tenure
Equity
175
Bank Mega Tbk
2/6/16
1/6/19
720
720
165
596
8.95%
AA+
3 Years
Bank Mega Tbk.
2/6/16
1/6/21
680
680
81
235
9.25%
AA+
5 Years
Bank Mega Tbk.
TUFI03ACN1
10/10/16 7/10/19
400
400
1
33
8.20%
AA+
3 Years
Bank Mega Tbk.
TUFI03BCN1
10/10/16 7/10/21
100
100
-
20
8.55%
AA+
5 Years
Bank Mega Tbk.
610
610
282
1,209
8.50%
AA+
3 Years
Bank Mega Tbk.
240
240
105
106
8.85%
AA+
3 Years
Bank Mega Tbk.
3,068
3,068
2,186
860
860
127
3,645
10.25%
AA
TUFI03ACN2
7/6/17
6/6/20
6,923 6,010
913
1,554 132 101 3 Months Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk.
397
170
812
10.80%
AA
223
223
20.20
227
9.50%
AA
3 Years
Bank Permata Tbk.
23/8/17
1/9/18
400
400
175
888
7.80%
AA-
370 Days
Bank Permata Tbk.
23/8/17
22/8/20
321
321
323
584
8.90%
AA-
3 Years
Bank Permata Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A 5. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B
WOMF02ACN2 WOMF02BCN2
WOMF02BCN3
Dec
397
27/6/16
WOMF02ACN3
7,526 Sep-17
24/6/19
WOMF02BCN1
7/12/17 16/12/18
7/12/17
6/12/20
602
602
1,127
266
266
244
500
500
1,251
1,127
244
1,251 Jun-17
7.15%
8.45%
Dec
7,128 5,428
AA-
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; 370 Days PT Maybank Kim Eng Securities (Terafiliasi); PT RHB Sekuritas Indonesia
AA-
PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Maybank Kim Eng Securities (Terafiliasi); PT RHB Sekuritas Indonesia
1,700
3 Years
868
49
35
171
23. PT BUSSAN AUTO FINANCE
Q4 2017
23/5/18
3. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016
7. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017
Out standing
26/5/14
Berkelanjutan III Mandiri Tunas Finance Tahap II TUFI03BCN2 7/6/17 6/6/22 Tahun 2017 Seri B 22. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 1. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 WOMF01BCN3 6/4/15 2/4/18 Seri B Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 2. WOMF01BCN4 23/12/15 22/12/18 Seri B
6. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017
Issued
TUFI01BCN2
10. Obligasi
Nominal, b. IDR Volume, (b. IDR)
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B 2. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 3. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A 4. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B 5. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 6. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 7. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B 9. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A
Code
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Code
Nominal, b. IDR Volume, (b. IDR)
Listing Maturity
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Rating
Assets
Liabilities
Tenure
Equity
Sales 48 Months 48 Months
Profit for the period*
BAFI01A
6/11/17
8/11/18
150
150
367
367
12.15%
AA
2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B
BAFI01B
6/11/17
3/11/20
350
350
884
884
12.15%
AA
500
500
223
223 Jun-17
BMLK02A
11/12/17 18/12/18
50
50
82
82
7.50%
A
370 Days
BMLK02B
11/12/17 8/12/20
150
150
67
67
8.85%
A
3 Years
PT Danareksa Sekuritas; PT Mandiri Sekuritas
BMLK02C
11/12/17
300
300
74
74
9.25%
A
5 Years
PT Danareksa Sekuritas; PT Mandiri Sekuritas
850
850
63
291
625
625
5
189 Jun-17
Dec
375 250 225
375 250 225
5 58
128 61 102 Sep-17
8.80% 11.00% Dec
225
225
58
102
12.00%
3,427
3,427
1,625
4,588
1,877
1,877
504
3,230 Sep-17
1.
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
Dec
1,057
910
157
26
Utara Tahun 2017
Trustee EBT
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A
24. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA
Issued
2.
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
Bank Mega Tbk. Bank Mega Tbk.
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
26 PT Danareksa Sekuritas; PT Mandiri Sekuritas
85. INVESTMENT FUND / MUTUAL FUND
3.
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
8/12/22
Utara Tahun 2017 Resea rch
89. OTHERS 1. PT DANAREKSA (PERSERO)
and
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
Development
9/1/18 16/12/19
9. TRADE, SERVICES & INVESTMENT
9,959
8/7/13
43286
Divisio n
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 1. PT AKR CORPORINDO Tbk.
9,959
5,851
15,967
Dec
3,356 2,021
1,335 A A
19,981 13,727
BBB
16,904 8,255
189
5 Years 5 Years 6,254 1,753
8,649
-39
-51
Bank Mega Tbk. Bank Mega Tbk. -158 -69
5 Years Bank CIMB Niaga Tbk.
13,429
937
1,018
AKRA01B AKRA01ACN1
26/12/12 10/7/17
21/12/19 7/7/20
877 895
877 895
98 406
515 2,715
8.75% 8.50%
AAAA-
7 Years 3 Years
Bank Mega Tbk. Bank Mega Tbk.
3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B
AKRA01BCN1
10/7/17
7/7/22
68
68
-
-
8.88%
AA-
5 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C
AKRA01CCN1
10/7/17
7/7/24
37
37
-
-
9.00%
AA-
7 Years
Bank Mega Tbk.
1,550
1,550
1,121
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A
LTLS01CN1 LTLS02CN1 LTLS02ACN2
20/6/13 22/6/17 29/11/17
19/6/18 21/6/22 28/11/20
700 200 365
700 200 365
36 271 774
152 392 774
9.75% 10.50% 9.00%
AAA-
5 Years 5 Years 3 Years
PT Bank Mega Tbk PT Bank Mega Tbk. PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B
LTLS02BCN2
29/11/17
28/11/22
286
286
41
41
10.00%
AA-
5 Years
PT Bank Mega Tbk.
4,092 480
4,092 480
868 96
280
280
28
2. PT LAUTAN LUAS Tbk.
93. RETAIL TRADE 1. PT MITRA ADIPERKASA Tbk 1. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B
MAPI01BCN2
21/2/14
20/2/19
1,359 Sep-17
5,172 365 Sep-17 63
Dec
Dec 11.50%
5,706 3,873
11,094 6,904
1,833
4,190 AA-
4,942
11,684
180
458
106
248
5 Years Bank CIMB Niaga Tbk.
172
1. Obligasi I AKR Corpindo Tahun 2012 Seri B 2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 2. PT MNC KAPITAL INDONESIA Tbk. 1. Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun BCAP01CN1 2013
10/1/12 17/12/14
Date Listed Bond & Sukuk 2. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B
Code
MAPI01BCN3
Listing Maturity 22/9/14
19/9/19
2. PT SUMBER ALFARIA TRIJAYA Tbk
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
200
200
68
2,000
2,000
166
Coupon/Ijarah FS Period
Q1-Q4 2017
302
Fiscal Year
Rating
Assets
Liabilities
10.90%
2,691 Sep-17
Dec
Equity AA-
21,561 16,377
5,184
Tenure Sales 5 Years 45,605
Trustee Profit for
EBT
the period*
Bank CIMB Niaga Tbk. 99
97
1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A
AMRT01ACN2
11/5/15
8/5/18
600
600
72
146
9.70%
AA-
3 Years
BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B
AMRT01BCN2
11/5/15
8/5/20
400
400
91
233
10.00%
AA-
5 Years
BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017
AMRT02CN1
24/5/17
23/5/20
1,000
1,000
3
2,312
8.50%
AA-
3 Years
BRI (Persero) Tbk.
1,612
1,612
606
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B
TELE01CN1 TELE01BCN2
13/7/15 10/7/18 17/10/16 14/10/19
500 256
500 256
16 46
458 50
11.00% 9.50%
A A
3 Years 3 Years
Bank Mega Tbk. Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C
TELE01CCN2
17/10/16 14/10/21
110
110
26
92
10.65%
A
5 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A
TELE01ACN3
3/7/17
2/7/18
515
515
472
1,369
9.00%
A
370 Days
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B
TELE01BCN3
3/7/17
22/6/20
231
231
46
148
10.50%
A
3 Years
Bank Mega Tbk.
940 200
940 200
149 50
561 50 Sep-17
Dec
3. PT TIPHONE MOBILE INDONESIA Tbk.
Dec
8,807 5,407
3,400
2,583 1,348
1,235
20,420
3,897
385
100
275
105
1. Obligasi Fast Food Indonesia II Tahun 2016 2. PT PEMBANGUNAN JAYA ANCOL Tbk.
FAST02
2/11/16
1/11/21
200 300
200 300
50 6
50 12 Sep-17
8.50% Dec
AA 5 Years 3,707 1,750 1,957 872
BRI (Persero) Tbk. 231 159
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A 2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B 3. PT PANORAMA SENTRAWISATA Tbk.
PJAA01ACN1 PJAA01BCN1
30/9/16 30/9/16
29/9/19 29/9/21
250 50 440
250 50 440
6 93
12 499 Sep-17
8.10% 8.20% Dec
AA3 Years AA5 Years 2,466 1,429 1,037 1,467
Bank Permata Tbk. Bank Permata Tbk. 46 27
PANR01CN1
10/7/13
9/7/18
100
100
55
401
11.50%
A-
5 Years
Bank Mega Tbk.
2. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II PANR01CN2 Tahun 2015
13/5/15
12/5/18
340
340
38
98
11.00%
A-
3 Years
Bank Mega Tbk.
1,500 1,500
1,500 1,500
3,209 3,209
5,646 5,646 Sep-17
1. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013
98. INVESTMENT COMPANY 1. PT GLOBAL MEDIACOM Tbk
Dec
27,466 13,562
13,904
8,190
1,451
480
BMTR01ACN1
10/7/17
7/7/22
805
805
2,797
4,491
11.50%
A+
5 Years
BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B
BMTR01BCN1
10/7/17
7/7/23
6
6
-
-
11.75%
A+
6 Years
BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C
BMTR01CCN1
10/7/17
7/7/24
39
39
16
24
11.50%
A+
7 Years
BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
SIBMTR01ACN1 10/7/17
7/7/22
213
213
10
15
Rp24.500.75 Mill. p.a.
A+
5 Years
BRI (Persero) Tbk.
173
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
94. TOURISM, RESTAURANT AND HOTEL 1. PT FAST FOOD INDONESIA Tbk
2,117 Sep-17
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Listed Bond & Sukuk
Listing Maturity
Nominal, b. IDR Volume, (b. IDR) Issued
Out standing
Q4 2017
Coupon/Ijarah FS Period
Q1-Q4 2017
Fiscal Year
Assets
Rating Liabilities
Equity
Tenure Sales
Trustee EBT
Profit for the period*
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B
SIBMTR01BCN1
10/7/17
7/7/23
14
14
10
20
Rp1.645 Mill. p.a.
A+
6 Years
BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C
SIBMTR01CCN1
10/7/17
7/7/24
23
23
-
5
Rp2.754 Mill. p.a.
A+
7 Years
BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2
20/9/17
19/9/20
250
250
280
780
11.00%
A+
3 Years
BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017
20/9/17
19/9/20
150
150
96
310
Ijarah Fee Installment of Rp9.6 Bill. pa
A+
3 Years
BRI (Persero) Tbk.
TOTAL B = Bonds S = Sukuk
Code
SIBMTR01CN2
Rp USD
INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
387,330 387,330 107,714 300,643 0.048
0.048
-
-
New issues in this month
Financial report expressed in billion Rupiah * Profit for the period Attributable to Owner's Entity
Will be matured in next month
Note: calculation of the total trading volume are not including matured securities
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
Research and Development Division
174
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
175
3. DBTN04
4. DBTN05
5. DBTN05
RMBS RMBS RMBS
2. DBTN03
RMBS
1. DBTN02
RMBS
No. Issues
Type
Asset-backed Securities Issues
6. SPSBTN01
-
7. SPSMFMRI01
-
Investment Manager PT Danareksa Investment Management PT Danareksa Investment Management PT Danareksa Investment Management PT Danareksa Investment Management PT Danareksa Investment Management -
-
Custodian
Listing
Maturity
Date
Date
Nominal, b IDR Out Rating Interest Tenure standing
Issued
PT Bank 17-Nov-11 Mandiri (Persero) Tbk. 13-Dec-12
27-Feb-21
645.00
2.25
AAA STABLE
8.75%
10 Years
07-Jan-23
925.00
116.14
AAA STABLE
7.75%
6.35 Years
PT Bank Mandiri (Persero) Tbk. PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk PT Bank
23-Dec-13
26-Feb-22
525.00
182.56
AAA STABLE
9.50%
4 Years
03-Dec-14
27-Apr-19
723.50
51.24
AAA 10.00% STABLE
2.33 Years
03-Dec-14
27-Jan-22
647.50
528.87
AAA 10.25% STABLE
5.08 Years
03-Dec-15
07-Mar-22
181.60
66.83
AAA
8.60%
2.08 Years
26-Aug-16
27-Oct-29
103.50
63.70
AAA
8.60%
3 Years
PT Bank 26-Aug-16 27-Oct-29 Rakyat Indonesia (Persero) Tbk
353.00
285.24
AAA
9.10% 5 Years
PT Bank 01-Nov-16 07-Jun-27 Rakyat Indonesia (Persero) Tbk PT Bank 01-Nov-16 07-Jun-27
400.00
257.59 AAA
8.15% 2 Years
513.00
491.72 AAA
8.75% 5 Years
200.00
168.89 AAA
8.00%
Rakyat Indonesia (Persero) Tbk 8. SPSMFMRI01
-
-
9. SPSMFBTN02
-
-
10. SPSMFBTN02
-
12. SPSMFBTN03
13. MJAG01
14. DIPP01
-
-
-
-
RMBS
SPSMFBTN03
RMBS
11.
-
Rakyat Indonesia (Persero) Tbk PT Bank 02-May-17 07-Jul-29 Rakyat Indonesia (Persero) Tbk. PT Bank 02-May-17 07-Jul-29
7.78 Years
713.00
662.25 AAA
8.40%
7.78
Rakyat Indonesia (Persero) Tbk. PT Bank 31-Aug-17 30-Aug-22
1,858.00
1,858.00 AAA
8.40% 5 Years
Manajemen Rakyat Investasi Indonesia (Persero) Tbk PT Danareksa PT Bank 20-Sep-17 19-Sep-22
3,688.00
3,536.30 AAA
8.25% 5 Years
PT Mandiri
Years
Investment Rakyat Management Indonesia (Persero) Tbk
11,476.10 8,271.59 RMBS = Residential Mortgage Backed Securities Research and Development Division
INDONESIA STOCK EXCHANGE
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017
14,968.03 19,418.94 24,454.13 22,577.24 26,523.79 19,368.40 30,455.75 29,177.39 29,398.32 34,761.94 38,871.93 35,157.40 325,133
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
15,078 19,519 24,579 22,689 26,515 19,402 30,651 29,317 29,383 34,659 39,185 35,485 326,462
255,399.77 13,564 291,649.41 14,388 408,586.18 20,562 289,099.01 17,221 315,490.24 16,510 209,979.56 11,474 361,002.74 18,269 386,466.78 24,672 428,424.68 28,303 345,211.43 19,237 308,914.93 15,975 242,174.05 14,442 3,842,399 214,617
Daily Avg.
1,366
1,372
16,145
902
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
-
-
-
-
2017 Daily Avg.
-
-
-
-
20.00 146.97 242.00 105.00 130.70 645
1 16 14 5 6 42
3
0
-
Research and Development Division
270,367.80 28,642 311,068.35 33,907 433,040.31 45,141 311,696.25 39,911 342,014.02 43,025 229,347.97 30,876 391,458.50 48,920 415,791.14 54,005 458,065.01 57,700 380,078.37 53,901 347,917.57 55,166 277,331.45 49,927 4,168,177 541,121 17,513
-
176
2,274
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
177
50 Most Active Government Bonds by Volume - Q4 2017 No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Bond ID FR0059 FR0061 FR0075 FR0074 FR0072 FR0056 FR0070 FR0068 SPN12180201 FR0053 FR0069 FR0073 FR0071 SPN12180104 PBS013 FR0065 FR0063 ORI013 PBS009 SR008 FR0058 SPN12180412 FR0054 FR0064 FR0066 SR009 PBS011 SPN12181004 FR0076 PBS014 FR0034 FR0031 FR0044 FR0047 SPN12180301 ORI014 SPN03171221 GBRB0028NvBV FR0067 FR0048 ORI012 SR007 SPN12180809 SPN03180118 PBS012 FR0046 SPN12180511 FR0062 FR0052 SPN12181115
Bond Name Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0056 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0068 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0053 Obligasi Negara Seri FR0069 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara Seri FR0071 Surat Perbendaharaan Negara Seri SPN12180104 Surat Berharga Syariah Negara Seri PBS013 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0063 Obligasi Negara Retail Seri ORI013 Surat Berharga Syariah Negara RI Seri PBS009 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0058 Surat Perbendaharaan Negara Seri SPN12180412 Obligasi Negara RI Seri FR0054 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0066 Sukuk Negara Ritel Seri SR009 Surat Berharga Syariah Negara Seri PBS011 Surat Perbendaharaan Negara Seri SPN12181004 Obligasi Negara Republik Indonesia Seri FR0076 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th. 2007 Seri FR0047 Surat Perbendaharaan Negara Seri SPN12180301 Obligasi Negara Retail Seri ORI014 Surat Perbendaharaan Negara Seri SPN03171221 Obligasi Pem. Th. 2002 Seri VR0028 Obligasi Negara RI Seri FR0067 Obligasi Negara Th. 2007 Seri FR0048 Obligasi Negara Ritel Seri ORI012 Sukuk Negara Ritel Seri SR-007 Surat Perbendaharaan Negara Seri SPN12180809 Surat Perbendaharaan Negara Seri SPN03180118 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara Th. 2007 Seri FR0046 Surat Perbendaharaan Negara Seri SPN12180511 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0052 Surat Perbendaharaan Negara Seri SPN12181115 Total of The 50 Bonds % IDX (Total)
Research and Development Division
Volume, b IDR 107,533 81,032 73,072 72,723 54,054 49,420 42,667 32,661 30,574 28,141 27,757 23,954 20,883 15,846 14,388 11,977 11,674 8,573 8,264 8,059 7,827 7,771 7,246 7,226 6,702 6,038 5,982 5,937 5,896 5,871 5,557 5,417 5,250 5,180 4,947 4,688 4,373 4,300 4,201 4,096 4,049 4,046 3,696 3,385 3,152 3,015 2,906 2,816 2,241 2,210 869,275 96.98 896,300
Freq., x 3,933 2,058 10,221 2,995 3,342 1,544 1,286 1,765 174 831 718 830 791 105 278 1,733 348 2,093 98 1,299 510 41 148 384 120 1,703 344 44 1,962 282 119 157 125 116 32 2,548 79 2 489 84 1,013 398 31 33 386 54 24 631 98 16 48,415 97.50 49,654
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
178
50 Most Active Government Bonds by Frequency - Q4 2017 No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Bond ID FR0075 FR0059 FR0072 FR0074 ORI014 ORI013 FR0061 FR0076 FR0068 FR0065 SR009 FR0056 SR008 FR0070 ORI012 FR0053 FR0073 FR0071 FR0069 FR0062 FR0058 FR0067 SR007 PBS012 FR0064 FR0063 PBS011 PBS014 PBS013 ORI011 SPN12180201 FR0031 FR0054 PBS006 FR0044 FR0066 FR0034 FR0047 FR0040 SPN12180104 FR0052 PBS009 FR0048 FR0057 SPN03171221 FR0036 FR0045 FR0050 FR0046 FR0035
Bond Name Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara RI Seri FR0059 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Retail Seri ORI014 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri FR0076 Obligasi Negara RI Seri FR0068 Obligasi Negara RI Seri FR0065 Sukuk Negara Ritel Seri SR009 Obligasi Negara RI Seri FR0056 Sukuk Negara Ritel Seri-008 Obligasi Negara Seri FR0070 Obligasi Negara Ritel Seri ORI012 Obligasi Negara RI Seri FR0053 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara Seri FR0071 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0067 Sukuk Negara Ritel Seri SR-007 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0063 Surat Berharga Syariah Negara Seri PBS011 Surat Berharga Syariah Negara Seri PBS014 Surat Berharga Syariah Negara Seri PBS013 Obligasi Negara Ritel Seri ORI011 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara RI Seri FR0054 SBSN RI Seri PBS006 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara RI Seri FR0066 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th. 2006 Seri FR0040 Surat Perbendaharaan Negara Seri SPN12180104 Obligasi Negara RI Seri FR0052 Surat Berharga Syariah Negara RI Seri PBS009 Obligasi Negara Th. 2007 Seri FR0048 Obligasi Negara RI Seri FR0057 Surat Perbendaharaan Negara Seri SPN03171221 Obligasi Negara Th. 2006 Seri FR0036 Obligasi Negara Th. 2007 Seri FR0045 Obligasi Negara RI Seri FR0050 Obligasi Negara Th. 2007 Seri FR0046 Obligasi Negara Th.2006 Seri FR0035 Total of The 50 Bonds % IDX (Total)
Research and Development Division
Volume, b IDR 73,072 107,533 54,054 72,723 4,688 8,573 81,032 5,896 32,661 11,977 6,038 49,420 8,059 42,667 4,049 28,141 23,954 20,883 27,757 2,816 7,827 4,201 4,046 3,152 7,226 11,674 5,982 5,871 14,388 362 30,574 5,417 7,246 2,194 5,250 6,702 5,557 5,180 1,433 15,846 2,241 8,264 4,096 490 4,373 1,254 442 305 3,015 1,021 890,659 99.37 896,300
Freq., x 10,221 3,933 3,342 2,995 2,548 2,093 2,058 1,962 1,765 1,733 1,703 1,544 1,299 1,286 1,013 831 830 791 718 631 510 489 398 386 384 348 344 282 278 265 174 157 148 145 125 120 119 116 107 105 98 98 84 84 79 70 63 60 54 51 49,037 98.76 49,654
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
179
50 Most Active Corporate Bonds by Volume - Q4 2017 No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Bond ID SMII01BCN2 FIFA03ACN2 WSKT03ACN1 BMTR01ACN1 PPGD03ACN1 NISP02ACN3 SMRA02CN2 SMII01ACN2 BFIN03ACN3 MEDC02ACN6 ASDF03ACN4 FIFA02BCN3 ISAT02ACN2 BFIN03CCN3 PTHK01CN2 BMTP01A WOMF02ACN3 TAXI01 BTPN03ACN2 BBRI02DCN2 BNGA02ACN3 TBIG02CN3 WSKT03BCN1 SIEXCL01DCN1 BIIF01ACN3 MORA01A SIAISA02 ISAT02BCN2 BAFI01B ISAT02CCN2 BBRI02CCN3 BIIF01ACN4 FIFA03BCN2 BBRI02ACN2 LTLS02ACN2 PIHC01ACN2 ISAT02ECN2 SIEXCL01ACN2 ASDF03BCN4 ISAT01CCN2 ADMF04ACN1 ADMF04BCN1 BTPN03BCN2 BSSB01CN1 AISA01 BMRI01CCN2 NISP02ACN2 TELE01ACN3 SMII01ACN1 TINS01ACN1
Bond Name Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A Obligasi I Express Transindo Utama Tahun 2014 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Obligasi I Moratelindo Tahun 2017 Seri A Sukuk Ijarah TPS Food II Tahun 2016 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B Obligasi I Bussan Auto Finance Tahun 2017 Seri B Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 Obligasi TPS Food I Tahun 2013 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A Total of The 50 Bonds % IDX (Total)
Research and Development Division
Vol., b IDR Freq., x 5,597 83 3,645 143 2,817 128 2,797 131 2,543 71 1,820 35 1,737 27 1,697 50 1,575 14 1,542 31 1,458 62 1,415 42 1,331 47 1,280 28 1,237 87 1,213 44 1,127 59 1,045 77 1,039 51 1,019 180 1,016 29 997 30 994 158 978 15 944 86 901 26 896 43 887 76 884 18 876 36 876 127 851 36 786 94 779 31 774 14 769 35 768 55 699 58 578 36 570 14 569 37 564 30 542 17 532 10 531 103 481 79 475 22 472 63 460 18 456 31 62,653 2,817 57.59 29.60 108,791 9,518
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
180
50 Most Active Corporate Bonds by Frequency - Q4 2017 No.
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Bond ID BBRI02DCN2 PPGD03CCN1 WSKT03BCN1 FIFA03ACN2 BMTR01ACN1 WSKT03ACN1 BBRI02CCN3 BMRI01BCN2 APLN01CN1 AISA01 FIFA03BCN2 PTHK01CN2 BIIF01ACN3 SIPPLN02ACN1 SMII01BCN2 IMFI03BCN1 BMRI01CCN2 TAXI01 WSKT02CN1 ISAT02BCN2 MEDC01CN2 BNGA02SB PPGD03ACN1 PPNX01 TELE01ACN3 ASDF03ACN4 BBRI01CCN2 BBRI01CCN3 WOMF02ACN3 SIEXCL01ACN2 ISAT02ECN2 APLN01CN3 BBRI01BCN2 LTLS02CN1 BTPN03ACN2 PNBN01SBCN1 ADMF02CCN2 SMII01ACN2 BBNI01CN1 BBRI02BCN3 TAFS01BCN3 BBMISMSB1CN2 BMRI01ACN2 ISAT02ACN2 BEXI03BCN1 ANTM01ACN1 BMTP01A MDLN01ACN1 PPLN02CCN1 SIAISA02
Bond Name Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 Obligasi TPS Food I Tahun 2013 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B
Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C Obligasi I Express Transindo Utama Tahun 2014 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C Sukuk Ijarah TPS Food II Tahun 2016 Total of The 50 Bonds % IDX (Total)
Research and Development Division
Vol., b IDR Freq., x 1,019 180 431 167 994 158 3,645 143 2,797 131 2,817 128 876 127 369 114 373 108 531 103 786 94 1,237 87 944 86 246 85 5,597 83 165 80 481 79 1,045 77 281 77 887 76 229 75 373 74 2,543 71 251 67 472 63 1,458 62 260 59 130 59 1,127 59 699 58 768 55 236 54 272 53 271 52 1,039 51 399 51 427 50 1,697 50 214 49 77 48 314 48 403 48 153 47 1,331 47 146 46 248 44 1,213 44 198 44 82 44 896 43 47,243 3,798 43.43 39.90 108,791 9,518
INDONESIA STOCK EXCHANGE
1. FR0059
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
FR0072 FR0061 FR0056 FR0074 FR0070 FR0053 FR0069 FR0071 FR0075 FR0068 FR0073 SPN12180201 PBS013 ORI013 FR0066 FR0065 SPN12180301 FR0064 FR0054 SPN12180104 FR0063 SR008 FR0058 PBS009 FR0031 PBS012 SR009 ORI012 SR007 PBS011 FR0067 PBS014 FR0047 FR0034 FR0048 FR0052 SPN12180412 FR0076 FR0044 SPN03170712 SPN03171026 SPN03170418 SPN03170629 SPN03170515 ORI011 SPN03171221 SPN03170601 FR0040 SPN12180607
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
181
Obligasi Negara RI Seri FR0059
495,683
23,859
Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0056 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0053 Obligasi Negara Seri FR0069 Obligasi Negara Seri FR0071 Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara RI Seri FR0068 Obligasi Negara Republik Indonesia Seri FR0073 Surat Perbendaharaan Negara Seri SPN12180201 Surat Berharga Syariah Negara Seri PBS013 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0066 Obligasi Negara RI Seri FR0065 Surat Perbendaharaan Negara Seri SPN12180301 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0054 Surat Perbendaharaan Negara Seri SPN12180104 Obligasi Negara RI Seri FR0063 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0058 Surat Berharga Syariah Negara RI Seri PBS009 Obligasi Negara Th.2005 Seri FR0031 Surat Berharga Syariah Negara Seri PBS012 Sukuk Negara Ritel Seri SR009 Obligasi Negara Ritel Seri ORI012 Sukuk Negara Ritel Seri SR-007 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara RI Seri FR0067 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th. 2007 Seri FR0048 Obligasi Negara RI Seri FR0052 Surat Perbendaharaan Negara Seri SPN12180412 Obligasi Negara Republik Indonesia Seri FR0076 Obligasi Negara Th. 2007 Seri FR0044 Surat Perbendaharaan Negara Seri SPN03170712 Surat Perbendaharaan Negara Seri SPN03171026 Surat Perbendaharaan Negara Seri SPN03170418 Surat Perbendaharaan Negara Seri SPN03170629 Surat Perbendaharaan Negara Seri SPN03170515 Obligasi Negara Ritel Seri ORI011 Surat Perbendaharaan Negara Seri SPN03171221 Surat Perbendaharaan Negara Seri SPN03170601 Obligasi Negara Th. 2006 Seri FR0040 Surat Perbendaharaan Negara Seri SPN12180607
338,846 322,967 248,849 245,117 205,143 173,524 153,633 130,348 124,986 114,632 106,782 93,491 50,391 42,207 40,761 40,381 38,701 36,270 33,422 32,899 32,800 32,354 28,145 25,765 24,301 23,136 23,040 21,611 21,293 20,389 19,658 18,275 16,673 16,457 15,401 15,218 14,564 13,908 13,735 13,289 12,711 12,507 11,626 11,460 11,382 10,957 10,371 10,052 9,268
23,358 8,907 8,208 20,310 5,910 5,287 3,405 5,061 19,603 9,384 4,657 568 1,062 14,476 743 4,536 235 1,312 681 242 1,251 6,662 2,906 435 661 2,094 10,106 4,818 1,916 1,038 1,957 737 330 423 241 522 100 3,903 354 101 129 170 95 95 1,591 124 68 416 79
3,579,378 93.15 3,842,420
205,126 95.58 214,618
Total of The 50 Bonds % IDX (Total)
Research and Development Division
INDONESIA STOCK EXCHANGE
1. FR0059
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
FR0072 FR0074 FR0075 ORI013 SR009 FR0068 FR0061 FR0056 SR008 FR0070 FR0053 FR0071 ORI012 FR0073 FR0065 FR0076 FR0069 FR0058 ORI014 PBS012 FR0067 SR007 ORI011 FR0064 FR0062 FR0063 PBS013 PBS011 FR0066 PBS014 FR0054 FR0031 FR0057 SPN12180201 FR0052 SR006 PBS009 FR0034 FR0040 PBS006 FR0044 FR0047 FR0036 FR0050 FR0045 SPN12180104 FR0048 SPN12180301 PBS004
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
182
Obligasi Negara RI Seri FR0059
495,683
23,859
Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara Retail Seri ORI013 Sukuk Negara Ritel Seri SR009 Obligasi Negara RI Seri FR0068 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0056 Sukuk Negara Ritel Seri-008 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0053 Obligasi Negara Seri FR0071 Obligasi Negara Ritel Seri ORI012 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara RI Seri FR0065 Obligasi Negara Republik Indonesia Seri FR0076 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0058 Obligasi Negara Retail Seri ORI014 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0067 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Ritel Seri ORI011 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0062 Obligasi Negara RI Seri FR0063 Surat Berharga Syariah Negara Seri PBS013 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara RI Seri FR0054 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara RI Seri FR0057 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0052 Sukuk Negara Ritel Seri SR-006 Surat Berharga Syariah Negara RI Seri PBS009 Obligasi Negara Th.2006 Seri FR0034 Obligasi Negara Th. 2006 Seri FR0040 SBSN RI Seri PBS006 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th. 2006 Seri FR0036 Obligasi Negara RI Seri FR0050 Obligasi Negara Th. 2007 Seri FR0045 Surat Perbendaharaan Negara Seri SPN12180104 Obligasi Negara Th. 2007 Seri FR0048 Surat Perbendaharaan Negara Seri SPN12180301 SBSN RI Seri PBS004
338,846 245,117 124,986 42,207 23,040 114,632 322,967 248,849 32,354 205,143 173,524 130,348 21,611 106,782 40,381 13,908 153,633 28,145 4,688 23,136 19,658 21,293 11,382 36,270 5,455 32,800 50,391 20,389 40,761 18,275 33,422 24,301 7,177 93,491 15,218 5,422 25,765 16,457 10,052 8,964 13,735 16,673 7,372 1,545 2,219 32,899 15,401 38,701 1,589
23,358 20,310 19,603 14,476 10,106 9,384 8,907 8,208 6,662 5,910 5,287 5,061 4,818 4,657 4,536 3,903 3,405 2,906 2,548 2,094 1,957 1,916 1,591 1,312 1,303 1,251 1,062 1,038 743 737 681 661 635 568 522 458 435 423 416 415 354 330 283 275 253 242 241 235 229
3,727,621 97.01 3,842,420
210,564 98.11 214,618
Total of The 50 Bonds % IDX (Total)
Research and Development Division
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
BMTR01ACN1 SMII01ACN1 WOMF01BCN3 FIFA03ACN2 FIFA03ACN1 BEXI03BCN4 NISP02ACN2 PNBN02SBCN2 ASDF03ACN3 FIFA03BCN1 BIIF01ACN3 WSKT03ACN1 BMTP01A SIEXCL01ACN2 AKRA01ACN1 PPGD03ACN1 TBIG02CN2 BBRI02ACN2 MEDC02ACN6 TAFS02ACN2 AMRT02CN1 PRTL01ACN1 BNLI01SBCN2 SMGR01CN1 SANF02ACN2 ADMF03ACN5 INDF08 SIAISA02 BBRI02BCN2 FIFA02BCN1 BBKP02SBCN2 APLN01CN1 BEXI03ACN4 BEXI03ACN5 SMFP03ACN7 FIFA02BCN3 MEDC01CN2 BEXI03BCN3 NISP02ACN3 SMRA02CN2 PNMP02ACN1 SMII01ACN2 NISP01CCN2 OTMA01B SMFP04ACN1 WSKT02ACN3 ISAT02ACN1 BNGA02ACN2 PTHK01CN2
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap Sukuk Ijarah TPS Food II Tahun 2016 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi I Oto Multiartha Tahun 2017 Seri B Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 Total of The 50 Bonds % IDX (Total)
Research and Development Division
183
5,597
83
4,491 3,699 3,645 3,645 3,502 3,273 3,202 3,024 2,958 2,880 2,861 2,817 2,748 2,722 2,715 2,543 2,512 2,462 2,397 2,371 2,312 2,269 2,239 2,192 2,082 2,081 2,077 2,052 2,026 1,978 1,932 1,926 1,896 1,890 1,878 1,864 1,829 1,821 1,820 1,737 1,735 1,697 1,671 1,662 1,625 1,597 1,596 1,582 1,581 127,576 39.24 325,133
246 129 152 143 177 115 99 975 127 98 158 128 81 161 87 71 60 107 43 130 50 77 253 167 114 124 123 243 102 191 139 420 61 62 88 95 368 44 35 27 65 50 127 48 68 68 64 74 150 6,867 22.53 30,476
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
APLN01CN1 MEDC01CN2 PNBN04SB PNBN02CN2 BNLI01SBCN2 BBNI01CN1 BMTR01ACN1 SIAISA02 BNGA02SB PNBN01SBCN1 BBTN03ACN1 BBRI02CCN3 BBRI02DCN2 BSDE01CN2 AISA01 MAYA03SB FIFA02BCN1 BBKP01SBCN1 FIFA03ACN1 BEXI03BCN1 TELE01ACN3 BNLI02SB PPGD03CCN1 SMGR01CN1 PPNX01 BBTN03BCN1 IMFI03BCN1 ISAT08B SIEXCL01ACN2 BIIF01ACN3 WSKT03BCN1 WOMF01BCN3 AKRA01A TAXI01 MEDC03 PTHK01CN2 SSMM01B BBRI02BCN3 FIFA03ACN2 APLN02 BMRI01ACN2 WSKT02CN1 BBKP02SBCN2 BBRI01CCN2 IMFI02BCN3 WSKT02CN2 SIAISA01 ANTM01BCN1 BVIC03SB
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A Sukuk Ijarah TPS Food II Tahun 2016 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi TPS Food I Tahun 2013 Obligasi Subordinasi Bank Mayapada III Tahun 2013 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi Subordinasi II Permata bank Tahun 2011 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B
Obligasi Indosat VIII Tahun 2012 Seri B Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A Obligasi I Express Transindo Utama Tahun 2014 Obligasi Medco Energi International III Tahun 2012 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi II Agung Podomoro Land Tahun 2012 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 Sukuk Ijarah TPS Food I Tahun 2013 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap Total of The 50 Bonds % IDX (Total) Research and Development Division
184
3,024
975
1,926 1,829 1,436 1,563 2,239 1,145 4,491 2,052 1,515 1,495 1,493 1,303 1,510 1,447 1,279 892 1,978 1,063 3,502 742 1,369 1,071 431 2,192 744 964 461 595 2,722 2,861 994 3,645 1,426 1,452 497 1,581 1,511 811 3,645 586 679 597 1,932 973 974 723 600 558 597 85,315 26.24 325,133
420 368 277 264 253 249 246 243 241 239 238 232 223 219 215 205 191 181 177 176 170 169 167 167 166 164 164 164 161 158 158 152 151 151 150 150 149 146 143 142 142 141 139 139 135 135 134 133 132 10,204 33.48 30,476
Part 8
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
187
Stock Option Activities Year/ Month 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
Call Options Contract Freq. Days Contract Value, IDR 56 150 236,500,000 104 243 149 101,840,000 131 242 246 281 1,282,070,000 163 240 87 495,800,000 84 241 245 247 246 244 242 244 246 238 -
Put Options Contract Contract Value, IDR Freq. 34 41,030,000 15 6 1,490,000 4 90 312,560,000 61 30 103,290,000 30 -
Exchange Traded Fund (ETF) Activities Year/ Total Trading Volume Value, IDR Freq. Month Days 2007 246 17,806,000 10,877,737,000 320 2008 240 211,475,000 100,840,381,000 10,267 2009 241 6,105,400 1,936,633,500 442 2010 245 8,698,500 4,991,952,000 1,086 2011 247 3,559,000 2,346,940,000 491 2012 246 11,269,500 7,641,371,000 2,055 2013 244 119,879,775 19,729,143,700 5,246 2014 242 11,747,100 8,141,424,400 32,344 2015 244 22,212,400 15,014,511,800 10,657 S1 S2 Q1 Q2 Q3 Q4 2016 S1 S2 Q1 Q2 Q3 Q4 2017 S1 S2 Q1 Q2 Q3 Q4
123 121 62 61 60 61 246 124 122 61 63 59 63 238 114 124 62 52 62 62
12,645,300 9,567,100 10,894,100 1,751,200 2,561,300 7,005,800 54,025,900 3,345,700 50,680,200 1,753,800 1,591,900 6,124,700 44,555,500 245,019,000 43,654,500 201,364,500 11,181,800 32,472,700 53,981,400 147,383,100
11,032,479,500 3,982,032,300 9,834,025,900 1,198,453,600 1,545,948,900 2,436,083,400 28,301,352,800 2,038,210,100 26,263,142,700 1,104,946,100 933,264,000 3,951,542,400 22,311,600,300 132,378,016,700 23,599,947,100 108,778,069,600 5,889,519,000 17,710,428,100 28,810,986,700 79,967,082,900
8,849 1,808 8,029 820 993 815 3,310 1,409 1,901 773 636 880 1,021 2,469 1,050 1,419 618 432 475 944
Contract 184 155 371 117 -
Total Value, IDR Freq. 277,530,000 119 103,330,000 135 1,675,620,000 224 599,090,000 114 -
Daily Trading Average Volume Value, IDR 72,382 44,218,443 881,146 420,168,254 25,334 8,035,824 35,504 20,375,314 14,409 9,501,781 45,811 31,062,484 491,311 80,857,146 48,542 33,642,250 91,034 61,534,884 102,807 79,067 175,711 28,708 42,688 114,849 219,617 26,981 415,411 28,751 25,268 103,808 707,230 1,029,492 382,934 1,650,529 180,352 624,475 870,668 2,377,147
Research and Development Division
89,694,955 32,909,358 158,613,321 19,646,780 25,765,815 39,935,793 115,046,150 16,437,178 215,271,661 18,113,870 14,813,714 66,975,295 354,152,386 556,210,154 207,017,080 891,623,521 94,992,242 340,585,156 464,693,334 1,289,791,660
Freq. 1 43 2 4 2 8 22 134 44 72 15 130 13 17 13 13 11 16 13 10 15 16 10 9 12 10 8 8 15
Number of ETF 2 2 2 2 2 2 5 8 9 8 9 8 8 8 9 10 9 9 9 9 10 10 13 13 14 11 13 13 14
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
188
Real Estate Investment Trust (REIT) Activities Total Trading Year/ Volume Value, IDR Month Days 2013* 99 127,627,275 13,579,034,200 2014 242 1,486,329,790 141,039,159,855
Freq. 120 226
Daily Trading Average Volume Value, IDR Freq. 1,289,164 137,161,962 1.2 6,141,859 582,806,446 0.9
Number of REIT 1 1
S1 S2 Q1 Q2 Q3 Q4 2015 S1 S2 Q1 Q2 Q3 Q4 2016 S1 S2 Q1 Q2 Q3 Q4 2017 S1 S2
119 123 60 59 60 63 244 123 121 62 61 60 61 246 124 122 61 63 59 63 238 114 124
96,121,595 1,390,208,195 76,880,695 19,240,900 33,427,600 1,356,780,595 1,353,884,490 1,302,236,190 51,648,300 1,028,172,790 274,063,400 31,442,200 20,206,100 32,784,200 32,784,200 103,489,600 32,391,500 392,700 460,900 103,028,700 351,614,401 208,016,200 143,598,201
9,612,143,400 131,427,016,455 7,688,070,300 1,924,073,100 3,079,362,900 128,347,653,555 123,652,711,390 118,471,632,290 5,181,079,100 93,524,797,090 24,946,835,200 2,862,689,300 2,318,389,800 3,284,314,300 3,284,314,300 9,838,320,500 3,244,191,300 40,123,000 45,218,400 9,793,102,100 34,165,375,496 20,233,271,200 13,932,104,296
117 109 79 38 55 54 226 151 75 58 93 36 39 141 141 202 70 71 106 96 3,776 1,434 2,342
807,744 11,302,506 1,281,345 326,117 557,127 21,536,200 5,548,707 10,587,286 426,845 16,583,432 4,492,843 524,037 331,248 133,269 264,389 848,275 531,008 6,233 7,812 1,635,376 1,477,371 1,824,704 1,158,050
80,774,314 1,068,512,329 128,134,505 32,611,408 51,322,715 2,037,264,342 506,773,407 963,184,002 42,818,836 1,508,464,469 408,964,511 47,711,488 38,006,390 13,350,871 26,486,406 80,641,971 53,183,464 636,873 766,414 155,446,065 143,551,998 177,484,835 112,355,680
1.0 0.9 1.3 0.6 0.9 0.9 0.9 1.2 0.6 0.9 1.5 0.6 0.6 0.6 1.1 1.7 1.1 1.1 1.8 1.5 15.9 12.6 1.5
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
Q1 Q2 Q3 Q4
62 52 62 62
479,000 207,537,200 113,342,300 30,255,901
46,462,600 20,186,808,600 11,023,333,200 2,908,771,096
134 1,300 1,381 961
7,726 3,991,100 1,828,102 487,998
749,397 388,207,858 177,795,697 46,915,663
2.2 25.0 18.9 2.2
1 1 1 1
* strart from Aug 2013 Futures Trading Activities
Year/ Month Days 2016 226 S1 104 S2 122 Q1 41 Q2 63 Q3 59 Q4 63 2017 238 S1 114 S2 124 Q1 62 Q2 52 Q3 62 Q4 62
Total Trading Volume 140 56 84 56 4 80 168 118 50 73 45 45 5
Freq. 134 55 79 55 4 75 158 113 45 70 43 40 5
Research and Development Division
Daily Trading Average Volume Freq. 0.62 0.59 0.54 0.53 0.69 0.65 1.37 1.34 0.07 0.07 1.27 1.19 0.71 0.66 1.04 0.99 0.40 0.36 1.18 1.13 0.87 0.83 0.73 0.65 0.08 0.08
Number of Contracts 3 3 3 3 3 3 3 9 3 9 3 3 9 9
INDONESIA STOCK EXCHANGE
2010 2011 2012 2013 S1 S2 Q1 Q2 Q3 Q4 2014 S1 S2 Q1 Q2 Q3 Q4 2015 S1 S2 Q1 Q2 Q3 Q4 2016 S1 S2 Q1 Q2 Q3 Q4 2017 S1 S2 Q1 Q2 Q3 Q4
83 92 94 104 94 104 91 94 101 104 102 108 102 105 108 108 102 103 103 103 103 103 104 103 109 102 109 102 102 103 109 114 107 114 108 107 111 114
155 179 210 247 226 247 216 226 236 247 258 254 258 249 254 259 258 282 266 282 263 266 273 282 319 288 319 279 288 300 319 348 320 348 321 320 341 348
242 295 342 384 359 384 354 359 373 384 385 384 385 383 384 381 385 415 397 415 387 397 408 415 497 425 497 411 425 450 497 594 512 594 504 512 553 594
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
114,817 146,969 187,461 218,220 205,365 218,220 196,435 205,365 214,891 218,220 222,820 217,412 222,820 217,369 217,412 220,202 222,820 251,230 238,996 251,230 227,557 238,996 249,615 251,230 311,679 270,071 311,679 253,923 270,071 286,710 311,679 387,330 332,550 387,330 320,877 332,550 359,763 387,330
80 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 68 100 68 100 100 50 68 48 68 48 68 68 48 48
90,276 126,388 160,118 185,719 99,838 85,881 42,191 57,648 45,260 40,620 167,674 81,225 86,450 38,962 42,263 33,656 52,794 187,655 99,421 88,234 52,202 47,220 47,476 40,758 224,318 104,145 120,173 49,902 54,243 59,578 60,595 325,133 19,368 35,157 24,454 19,368 29,398 35,157
89,374 123,947 161,862 183,806 98,601 85,205 42,523 56,078 45,175 40,030 165,715 80,346 85,369 38,329 42,016 32,972 52,397 186,055 98,340 87,715 51,567 46,773 47,270 40,445 225,159 104,493 120,666 50,005 54,487 59,800 60,866 326,462 19,402 35,485 24,579 19,402 29,383 35,485
Research and Development Division
15,050 18,048 25,301 19,989 11,853 8,136 5,740 6,113 4,150 3,986 22,153 10,491 11,662 4,858 5,633 4,706 6,956 22,279 12,075 10,204 6,117 5,958 5,115 5,089 24,398 12,169 12,229 5,849 6,320 6,234 5,995 30,476 1,845 2,809 2,252 1,845 2,932 2,809
364 512 651 752 812 693 703 915 718 666 687 683 692 649 716 552 825 763 808 717 842 774 778 657 905 840 969 905 861 993 947 16,159 1,211 1,850 1,112 1,211 1,547 1,850
189
360 61 502 73 658 103 744 81 802 96 687 66 709 96 890 97 717 66 656 65 679 91 675 88 683 93 639 81 712 95 541 77 819 109 756 91 800 98 713 83 832 99 767 98 775 84 652 82 908 98 843 98 973 99 908 98 865 100 997 104 951 94 16,224 1,515 1,213 115 1,868 148 1,117 102 1,213 115 1,546 154 1,868 148
248 247 246 247 123 124 60 63 63 61 244 119 125 60 59 61 64 246 123 123 62 61 61 62 248 124 124 61 63 60 64 241 16 19 22 16 19 19
INDONESIA STOCK EXCHANGE
2010 2011 2012 2013 S1 S2 Q1 Q2 Q3 Q4 2014 S1 S2 Q1 Q2 Q3 Q4 2015 S1 S2 Q1 Q2 Q3 Q4 2016 S1 S2 Q1 Q2 Q3 Q4 2017 S1 S2 Q1 Q2 Q3 Q4
81 89 92 96 93 96 92 93 99 96 90 93 90 95 93 93 90 91 94 91 94 94 93 91 92 92 92 92 92 91 92 90 94 90 94 94 94 90
641,215 723,606 820,266 995,252 888,514 995,252 853,865 888,514 942,859 995,252 1,209,961 1,123,280 1,209,961 1,072,741 1,123,280 1,198,395 1,209,961 1,425,994 1,356,434 1,425,994 1,305,486 1,356,434 1,392,407 1,425,994 1,773,279 1,607,396 1,773,279 1,530,676 1,607,396 1,749,384 1,773,279 2,099,766 1,952,234 2,099,766 1,891,043 1,952,234 2,046,933 2,099,766
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
190 190 190 540 540 540 540 540 540 540 1,040 540 1,040 540 540 1,040 1,040 1,240 1,240 1,240 1,040 1,240 1,240 1,240 200 200 200 1,240 200 200 200
1,437,343 1,963,761 1,995,878 1,877,737 935,560 942,176 389,891 545,669 441,716 500,460 2,837,544 1,347,096 1,490,448 690,801 656,295 671,490 818,958 3,399,936 1,871,752 1,528,184 978,006 893,747 787,521 740,663 3,655,209 1,787,486 1,867,723 901,874 885,613 886,035 981,687 3,842,399 209,980 242,174 408,586 209,980 428,425 242,174
1,510,588 2,007,332 2,148,606 1,857,576 950,059 907,518 416,622 533,436 417,542 489,976 2,822,240 1,330,252 1,491,987 674,966 655,287 665,956 826,032 3,401,115 1,923,771 1,477,344 1,023,278 900,493 772,143 705,201 3,751,438 1,814,920 1,936,517 901,173 913,747 938,605 997,913 3,968,630 217,041 256,003 416,977 217,041 450,048 256,003
81,705 106,910 135,806 121,561 62,669 58,892 34,135 28,534 23,316 35,576 159,345 76,829 82,516 35,949 40,880 30,989 51,527 169,822 90,819 79,003 43,750 47,069 36,686 42,317 213,491 117,896 95,595 51,653 66,243 46,699 48,896 214,617 11,474 14,442 20,562 11,474 28,303 14,442
Research and Development Division
5,796 7,950 8,113 7,602 7,606 7,598 6,498 8,661 7,011 8,204 11,629 11,320 11,924 11,513 11,124 11,008 12,796 13,821 15,217 12,424 15,774 14,652 12,910 11,946 14,739 14,415 15,062 14,739 14,057 14,767 15,339 190,829 13,124 12,746 18,572 13,124 22,549 12,746
190
6,091 329 8,127 433 8,734 552 7,521 492 7,724 510 7,319 475 6,944 569 8,467 453 6,628 370 8,032 583 11,567 653 11,179 646 11,936 660 11,249 599 11,107 693 10,917 508 12,907 805 13,826 690 15,640 738 12,011 642 16,504 706 14,762 772 12,658 601 11,374 683 15,127 861 14,636 951 15,617 771 15,127 861 14,504 1,051 15,643 778 15,592 764 197,115 10,679 13,565 717 13,474 760 18,954 935 13,565 717 23,687 1,490 13,474 760
248 247 246 247 123 124 60 63 63 61 244 119 125 60 59 61 64 246 123 123 62 61 61 62 248 124 124 61 63 60 64 241 16 19 22 16 19 19
INDONESIA STOCK EXCHANGE
2010 2011 2012 2013 S1 S2 Q1 Q2 Q3 Q4 2014 S1 S2 Q1 Q2 Q3 Q4 2015 S1 S2 Q1 Q2 Q3 Q4 2016 S1 S2 Q1 Q2 Q3 Q4 2017 S1 S2 Q1 Q2 Q3 Q4
3 4 5 5 5 5 5 5 5 5 6 5 6 5 5 5 6 6 5 6 6 5 6 6 7 5 7 6 5 6 7 10 8 10 7 8 10 10
3 4 5 5 5 5 5 5 5 5 6 5 6 5 5 5 6 6 5 6 6 5 6 6 7 5 7 6 5 6 7 10 8 10 7 8 10 10
3 4 5 6 5 6 5 5 5 6 8 6 8 6 6 6 8 8 7 8 8 7 8 8 10 7 10 8 7 9 10 14 12 14 10 12 14 14
IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)
1,024 1,495 1,982 2,362 1,700 2,362 1,888 1,700 1,564 2,362 3,060 2,048 3,060 2,184 2,048 1,854 3,060 2,416 2,610 2,416 2,839 2,610 2,933 2,416 2,927 1,945 2,927 2,149 1,945 2,220 2,927 8,272 3,450 8,272 2,710 3,450 8,680 8,272
-
267 534 159 383 51 332 51 161 170 289 250 39 217 33 14 25 240 16 224 16 4 220 1,108 39 1,069 39 50 1,019 645 20 625 20 389 236
275 536 160 400 51 349 51 160 189 301 262 39 229 33 14 25 241 16 224 16 4 220 1,110 40 1,069 40 50 1,019 645 125 625 105 20 389 236
15 13 15 16 4 12 4 1 11 28 17 11 9 8 8 3 10 5 5 5 1 4 10 3 7 3 1 6 42 4 41 3 1 30 11
Research and Development Division
1.08 2.16 0.65 1.55 0.41 2.68 0.81 2.56 2.79 1.18 2.10 0.31 3.62 0.56 0.23 0.39 0.98 0.13 1.82 0.26 0.06 3.55 4.47 0.31 8.62 4.47 0.83 15.92 31.24 0.17 5.00 1.25 20.47 12.41
1.11 2.17 0.65 1.62 0.41 2.82 0.81 2.55 3.10 1.24 2.20 0.31 3.82 0.56 0.23 0.39 0.98 0.13 1.82 0.26 0.06 3.56 4.47 0.32 8.62 4.47 0.83 15.93 31.25 1.08 5.00 4.77 1.25 20.47 12.41
191
0.06 0.05 0.06 0.06 0.03 0.10 0.06 0.02 0.18 0.11 0.14 0.09 0.15 0.14 0.13 0.05 0.04 0.04 0.04 0.08 0.02 0.06 0.04 0.02 0.06 0.04 0.02 0.09 2.02 0.03 0.33 0.14 0.06 1.58 0.58
248 247 246 247 123 124 60 63 63 61 244 119 125 60 59 61 64 246 123 123 62 61 61 62 248 124 124 61 63 60 64 241 116 125 62 54 62 63
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2017
192
Average Daily Trading Value All Instrument Activities, 2000 - Q4 2017 Stocks
Warrant
Average Daily Trading Value, m IDR Right ETF REIT
Year/ Month 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
Bond Corporate 360,379.3 501,810.2 657,977.1 744,154.4
Government 6,091,079.5 8,126,850.9 8,734,172.4 7,520,551.7
513,701.9 396,434.2 492,909.3 518,337.2 1,024,925.0 1,670,807.6 1,841,769.1 4,268,919.9 4,435,531.3 4,046,202.3 4,800,969.1 9,906,400.9 4,537,045.7 6,238,206.4
4,747.6 3,618.8 2,598.8 3,547.4 3,327.2 2,521.0 8,774.7 26,488.6 19,673.4 9,449.5 21,599.3 43,689.5 9,383.2 14,951.7
22.6 11.4 2.0 931.5 120.6 243.6 977.6 1,639.1 270.5 452.0 1,370.4 4,161.1 279.5 4,829.0
44.2 420.2 8.0 20.4 19.0 31.1 34.1
55.7
S1 S2 Q1 Q2 Q3 Q4
6,978,927.8 5,485,241.6 6,267,560.9 7,656,420.0 5,942,236.5 5,020,630.2
25,421.2 4,309.1 33,831.3 17,411.6 4,092.5 4,529.3
9,520.5 59.9 10,751.3 8,348.3 43.7 76.5
43.4 24.6 13.3 72.2 29.0 20.1
2014 S1 S2 Q1 Q2 Q3 Q4
6,005,753.6 5,990,601.9 6,020,412.5 5,951,192.2 6,030,679.5 6,333,527.1 5,722,208.1
3,714.4 4,468.0 2,985.3 6,760.7 2,136.5 4,017.7 2,002.1
128.2 113.6 140.9 163.3 70.8 248.4 34.0
2015 S1 S2 Q1 Q2 Q3 Q4
5,763,780.2 6,327,164.5 5,191,083.7 6,589,601.6 6,060,425.1 4,711,972.7 5,662,340.4
1,154.8 1,998.4 297.1 3,154.2 823.8 391.3 204.5
2016 S1 S2 Q1 Q2 Q3 Q4
7,498,323.5 5,768,629.6 9,332,872.0 5,707,403.5 5,827,912.0 7,454,396.0 10,470,643.8
2017 S1 S2 Q1 Q2 Q3 Q4
7,603,328.5 7,107,363.9 7,671,727.8 7,109,908.2 7,104,900.4 6,296,439.9 8,574,247.5
1,108.9 2,172.0 650.1 1,619.9
112.2 187.1 36.1
809,638.8 683,184.9 716,297.6 902,980.1 708,353.7 658,016.0
7,714,728.1 7,320,031.5 6,958,260.5 8,471,195.8 6,628,987.2 8,011,075.9
446.4 2,810.3 892.8 2,545.8 3,074.9
33.6 21.1 45.8 20.9 22.8 23.4 65.6
582.8 78.1 1,086.2 128.1 32.6 51.3 2,037.3
679,159.4 673,608.2 684,593.3 638,821.9 708,394.6 548,096.2 821,090.3
11,566,556.6 11,177,194.0 11,927,281.4 11,249,428.7 11,104,959.3 10,876,941.3 12,977,621.5
1,235.1 2,195.0 330.3 3,816.8 573.1 263.8 396.8
706.0 111.8 1,310.0 17.0 208.1 37.2 2,562.0
61.5 89.7 32.9 158.6 19.6 25.8 39.9
507.0 963.2 43.2 1,508.5 409.0 47.7 38.8
762,827.0 808,304.1 717,350.0 841,961.4 774,094.9 778,294.4 657,388.5
13,820,877.3 15,217,497.9 12,424,256.7 15,774,284.1 14,651,584.1 12,910,173.4 11,946,177.5
975.3 131.3 1,819.2 260.6 61.8 3,548.4
4,523.9 1,058.8 8,112.3 404.2 1,692.6 4,883.8 10,696.9
1,978.7 586.7 3,421.7 40.0 1,115.9 1,462.6 5,109.2
115.0 16.4 217.1 18.1 14.8 62.7 354.2
53.3 26.5 81.3 53.2 0.6 0.7 155.4
911,861.7 839,877.2 977,017.8 818,066.8 860,995.2 1,009,793.2 961,831.7
14,858,573.5 4,504.1 14,415,213.2 314.5 15,309,201.9 8,691.1 14,784,816.3 639.3 14,057,343.5 15,017,549.1 847.5 15,582,337.1 16,174.6
13,083.7 9,273.3 16,231.6 8,037.3 10,470.2 17,955.0 13,433.2
11,860.4 713.8 1,108.1 714.8 712.8 405.3 1,750.7
556.2 190.3 899.0 96.5 281.1 457.3 1,289.8
143.6 163.2 115.1 0.8 320.4 175.0 46.9
1,349,100.7 1,097,504.5 1,371,261.5 949,049.9 1,267,952.4 1,435,991.4 1,264,026.9
15,943,651.1 15,260,562.9 16,577,556.9 15,413,473.6 15,084,998.7 18,966,035.6 14,226,990.6
Research and Development Division
ABS
2,675.0 172.4 5,078.6 370.4 6,273.6 3,741.3
Notes 1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5.
Jakarta Composite Index
(Regular
Closing Price * Number of Shares)
X 100
Base Value Base Value(Base Price* Number of Shares)
6.
Individual Index Regular Closing Price X100 Base Price
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used. Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner
’s entity by number of issued shares. We
annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends). Price Earnings Ratio (PER) Regular Closing Price EPS
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. Price to Book Value (PBV) Regular Closing Price BV Debt Equity Ratio (DER) TotalLiabilities
Return On Asset (ROA)
Equity Profit for the period
X
100 Total Assets Return On Equity (ROE) Profit for the period X 100 Equity
Net Profit Margin (NPM) Profit for the period X 100 Total Sales
9.
[S] Sharia Compliant Stock
10.
LHS: Left Hand Side
11.
RHS: Right Hand Side
