![Idx Annually 2022 [PDF]](https://pdfs.asia/img/200x200/idx-annually-2022.jpg)
15 0 11 MB
IDX Statistics 2022
Indonesia Stock Exchange Data Services Division
© 2023 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Portofolio Investasi Pasar Modal Hanya Dalam Satu Genggaman Semuanya tersedia melalui gadget kamu! Klik https://akses.ksei.co.id atau unduh aplikasi AKSES mobile
Segera gunakan AKSES.KSEI untuk bisa: - Mengecek saldo dan mutasi efek (saham, surat utang, reksa dana) - Mendapatkan informasi dan berita pasar modal - Mengikuti RUPS online melalui EASY.KSEI
:IVWMSR
'LERKIW2SXI
(EXI 2SZ
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
Delisted
Industry Classification / Stock Name
Members*
Trading Summary by Industry (Cumulative Jan-Dec 2022)
Market Cap., b. IDR
Total Trading (YTD 2022) Value, Volume, Freq., m.share b. IDR '000 x
DATA SERVICES | INDONESIA STOCK EXCHANGE
PER, x 3&
PBV, x
23
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Monthly Trading by Type of Investor
Foreign Investor Sell Foreign Investor Buy
Date
Volume, share
Value, IDR
Freq., (X)
Foreign Investor Sell Domestic Investor Buy Value, IDR
Volume, share
Freq., (X)
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6
Domestic Investor Sell Foreign Investor Buy
Date
Volume, share
Value, IDR
Freq., (X)
Domestic Investor Sell Domestic Investor Buy Value, IDR
Volume, share
Freq., (X)
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6
DATA SERVICES | INDONESIA STOCK EXCHANGE
24
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Monthly Foreign Transaction
Foreign Selling Volume, Value, m.shares m. IDR
Date
Foreign Buying Volume, Value, m.shares m. IDR
Freq., (X)
Freq., (X)
Net Buying/Selling Volume, Value, m.shares m. IDR
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
6
6
6
6
DATA SERVICES | INDONESIA STOCK EXCHANGE
25
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
3JY5ZWHMFXJG^+TWJNLSJWX 6 YWNQQNTS .)7
6
6
6
6
6
6
6
6
6
6
6
6
9TYFQ9WFINSL;FQZJG^.S[JXYTWX6 8JQQ'Z^
6
& &
& &
& .
. .
. .
& .
. &
. &
3TYJ .")TRJXYNH.S[JXYTW&"+TWJNLS.S[JXYTWX
9TYFQ9WFINSLG^.S[JXYTW X9^UJ 6
TKRFWPJYYTYFQXJQQNSLGZ^NSL
)TRJXYNH.S[JXYTW
+TWJNLS.S[JXYTW
6
6
6
6
6
6
6
6
6
6
6
6
9MNXXYFYNXYNHNXHFQHZQFYJIGFXJTSY^UJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWXTSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)=YWFINSL X^XYJRSTYGFXJTSFHYZFQWJLNXYWJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJIHTRUFSNJX
DATA SERVICES | INDONESIA STOCK EXCHANGE
26
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Top 20 Gainer Stocks - Q1-Q4 2022 (Cumulative Data)
Closing Price
No.
Listed Stocks &IFWT2NSJWFQX.SITSJXNF9GP &)27 'F^FS7JXTZWHJX9GP@8B '>&3 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B 5&3. 7ZPZS7FMFWOF9GP@8B 7&/& 720*SJWL^9GP@8B 720* 'FSLZS0FW^F5JWPFXF/F^F9GP@8B 07>& *XYJJ,TQI+JJY9GP@8B *:74 1NRF)ZF1NRF9NLF9GP 1:(> 8NSLFWFOF5ZYWF9GP@8B 8.3. ,TQIJS*FLQJ*SJWL^9GP@8B 8229 81/,QTGFQ9GP 8:1. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP '.5. (NYWF'TWSJT:YFRF9GP (':9 5JWIFSF'FSLZS5ZXFPF9GP@8B 043. 2JLF5JWNSYNX9GP@8B ?43* -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B 8-.) 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B '287 *YJWNSIT18
&LWT>FXF1JXYFWN9GP@8B
'&'5
'FSP23(.SYJWSFXNTSFQ9GP
'&(&
'FSP(FUNYFQ.SITSJXNF9GP
'&/&
8FWFSFHJSYWFQ'FOFYFRF9GP
'&1.
'FQN9T\JWNSIT8JSYWF9GP
'&30
'FSP&QFINS8^FWNFM9GP@8B
'&5&
'JPFXN&XWN5JRZQF9GP@8B
'&5.
'MFPYN&LZSL5WTUJWYNSIT9GP@8B
'&9&
8JUFYZ'FYF9GP@8B
'&:9
2NYWF&SLPFXF8JOFMYJWF9GP@8B
'&>:
'F^Z'ZFSF9GP@8B
''(&
'FSP(JSYWFQ&XNF9GP
''-.
&QQT'FSP.SITSJXNF9GP
''05
'FSP0''ZPTUNS9GP
''1)
'ZFSF+NSFSHJ9GP
''2)
'FSP2JXYNPF)MFWRF9GP
''3.
'FSP3JLFWF.SITSJXNF 5JWXJWT9GP
''7.
'FSP7FP^FY.SITSJXNF 5JWXJWT9GP
''72
5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B
''8.
0WTR'FSP.SITSJXNF9GP
''88
'ZRN'JST\T8ZPXJX8JOFMYJWF9GP@8B
''93
'FSP9FGZSLFS3JLFWF 5JWXJWT9GP
''>'
'FSP3JT(TRRJWHJ9GP
'(&5
23(0FUNYFQ.SITSJXNF9GP
'(.(
'FSP/9WZXY.SITSJXNF9GP
'(.5
'ZRN(NYWF5JWRFN9GP@8B
')23
'FSP)FSFRTS.SITSJXNF9GP
'*'8
'JWPFM'JYTS8FIF^F9GP@8B
'**+
*XYNPF9FYF9NFWF9GP
'*08
'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
'*1.
,QTGFQ)NLNYFQ3NFLF9GP@8B
'*11
9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B
'*88
'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B
'*89
'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B
'+.3
'+.+NSFSHJ.SITSJXNF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
32
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Regular Market (January - December 2022)
Price, IDR
No. Code ',9,
Company Name
'FSP,FSJXMF9GP
Hi
'-&9
'MFPYN2ZQYN&WYMF9GP
'-.9
23(&XNF-TQINSL9GP
'.0&
Date
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
8JUJIF'JWXFRF.SITSJXNF9GP@8B
'.2&
5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP
'.3&
'FSP.SF5JWIFSF9GP
'.34
5JWRF5QFXNSIT9GP@8B
'.5.
&XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP
'.55
'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
'NSFPFW^F/F^F&GFIN9GP@8B
'.0*
'.7)
'QZJ'NWI9GP@8B
'.8.
'NXN.SYJWSFYNTSFQ9GP@8B
'/'7
'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP
'/92
'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP
'0)5
'ZPNY)FWRT5WTUJWY^9GP@8B
'081
8JSYZQ(NY^9GP@8B
'08
&XNF5FHNKNH+NGJWX9GP
5479
3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
54
Hi
Date
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
+FRTS&\FQ'WTX8JIF^F9GP@8B
57)&
5WTINF&3
'F^FS7JXTZWHJX9GP@8B
(&3.
(FUNYTQ3ZXFSYFWF.SITSJXNF9GP
(304
*]UQTNYFXN*SJWLN.SITSJXNF9GP
(4&1
'QFHP)NFRTSI7JXTZWHJX9GP@8B
)* ( 1. ( &18
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.((ZRZQFYN[J /FSZFW^)JHJRGJW
) +44) 89&51*87*9&.1.3,
&279
8ZRGJW&QKFWNF9WNOF^F9GP
':&-
8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>&
)ZYF.SYNIF^F9GP@8B
)23)
)NFRTSI+TTI.SITSJXNF9GP@8B
*529
*SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74
-JWT8ZUJWRFWPJY9GP@8B
02)8
0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.).
2NIN:YFRF.SITSJXNF9GP@8B
255&
2FYFMFWN5ZYWF5WNRF9GP@8B
5(&7
5WNRF(FPWF\FQF&GFIN9GP@8B
7&3(
8ZUWF'TLF1JXYFWN9GP@8B
8)5(
2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
1NRF)ZF1NRF9NLF9GP
2&'&
2FWLF&GMNSF^F&GFIN9GP
2&2.
2FX2ZWSN.SITSJXNF9GP@8B
2&2.5
2FX2ZWSN9GP 5WJKJWWJI8YTHP
2&5'
2&5'TLF&INUJWPFXF9GP@8B
2.3&
8FSZWMFXYF2NYWF9GP@8B
3&8&
&SIFQFS5JWPFXF&GFIN9GP@8B
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
5WNHJ
7JLZQFW2FWPJY
9TYFQ2FWPJY
.SIN[NIZFQ .SIJ]
2FWPJY (FU G.)7
;TQZRJ YMXMFWJ
;FQZJ R.)7
+WJV ]
;TQZRJ YMXMFWJ
5WJ[
-NLM
)FYJ
1T\
)FYJ
(QTXJ
)FYJ
;FQZJ R.)7
+WJV ]
)F^X
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ
DATA SERVICES | INDONESIA STOCK EXCHANGE
3&94
8ZW^F5JWRFYF&SIFQFS9GP
3:8&
8NSJWLN2JLFM.SYJWSZXF9GP
5&37
5FSTWFRF8JSYWF\NXFYF9GP
5)*8
)JXYNSFXN9NWYF3ZXFSYFWF9GP
5,1.
5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&&
5JRGFSLZSFS/F^F&SHTQ9GP@8B
51&3
5QFSJY5WTUJWNSIT/F^F9GP
538*
5ZIONFIN 8TSX9GP@8B
5809
7JI5QFSJY.SITSJXNF9GP@8B
5985
5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B 8FWNRJQFYN0JSHFSF9GP@8B
5??&
7&+.
8FWN0WJFXN'TLF9GP@8B
8-.)
-TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310
8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498
8FYWNF2JLF0JSHFSF9GP@8B
:&3,
5FPZFS9GP
* 2*).& *39*79&.32*39
&''&
2FMFPF2JINF9GP
).,.
&WPFINF)NLNYFQ2JINF9GP
+.12
2)5NHYZWJX9GP@8B
+47:
+TWYZSJ.SITSJXNF9GP
.59;
23(;NXNTS3JY\TWPX9GP@8B
2&7.
2FMFPF7FINT.SYJLWF9GP
2).&
.SYJWRJINF(FUNYFQ9GP
23(3
2JINF3ZXFSYFWF(NYWF9GP@8B
28.3
23()NLNYFQ*SYJWYFNSRJSY9GP@8B
280>
23(8P^;NXNTS9GP@8B
3*9;
3JY;NXN2JINF9GP
8(2&
8ZW^F(NYWF2JINF9GP@8B
9254
9JRUT.SYNRJINF9GP@8B
;.;&
;NXN2JINF&XNF9GP
* 7*9&.1.3,
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.((ZRZQFYN[J /FSZFW^)JHJRGJW
&HJ-FWI\FWJ.SITSJXNF9GP@8B
&81(
&ZYTUJINF8ZPXJX1JXYFWN9GP@8B
'&:9
2NYWF&SLPFXF8JOFMYJWF9GP@8B
'4,&
'NSYFSL4YT,QTGFQ9GP@8B
(&78
.SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP
57
&(*8
5WNHJ 5WJ[
-NLM
)FYJ
1T\
)FYJ
(QTXJ
)FYJ
.SIN[NIZFQ .SIJ]
2FWPJY (FU G.)7
7JLZQFW2FWPJY ;TQZRJ YMXMFWJ
9TYFQ2FWPJY
;FQZJ R.)7
+WJV ]
;TQZRJ YMXMFWJ
;FQZJ R.)7
+WJV ]
)F^X
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ
58
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.((ZRZQFYN[J /FSZFW^)JHJRGJW
DATA SERVICES | INDONESIA STOCK EXCHANGE
(8&5
(FYZW8JSYTXF&INUWFSF9GP@8B
)*54
(FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(..
*QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&&
*WFOF^F8\FXJRGFIF9GP@8B
,14'
,QTGJ0NYF9JWFSL9GP
.2&8
.SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP
01.3
0QNSPT0FW^F.RFON9GP
155+
2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B
2&5&
2FU&PYNK&INUJWPFXF9GP@8B
2&5.
2NYWF&INUJWPFXF9GP@8B
2039
2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B
252=
2NYWF5NSFXYMNPF2ZXYNPF9GP@8B
52/8
5ZYWF2FSINWN/JRGFW9GP@8B
7&18
7FRF^FSF1JXYFWN8JSYTXF9GP@8B
81.8
,F^F&GFIN8JRUZWSF9GP@8B
843&
8TSF9TUFX9TZWNXR.SIZXYW^9GP
9*1*
9NUMTSJ2TGNQJ.SITSJXNF9GP
9441
7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4
9WNPTRXJQ4PJ9GP
9:7.
9ZSFX7NIJFS9GP@8B
:+4*
)FRFN8JOFMYJWF&GFIN9GP@8B
>*14
>JQTTT.SYJLWF)FYFSJY9GP@8B
?&9&
'JWXFRF?FYYF/F^F9GP@8B
?43*
2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8
'ZSIFRJINP9GP@8B
(&7*
2JYWT-JFQYMHFWJ.SITSJXNF9GP
),38
)NFLSTX1FGTWFYTWNZR:YFRF9GP@8B
-*&1
2JINPFQTPF-JWRNSF9GP@8B
.77&
.YFRF7FSTWF^F9GP@8B
2*)8
-JY_JW2JINHFQ.SITSJXNF9GP@8B
2.0&
2NYWF0JQZFWLF0FW^FXJMFY9GP@8B
22.=
2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B
292-
2ZWSN8FIFW9GP@8B
42*)
/F^FRFX2JINHF.SIZXYWN9GP@8B
57&>
+FRTS&\FQ'WTX8JIF^F9GP@8B
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
5WNHJ 5WJ[
-NLM
)FYJ
1T\
)FYJ
(QTXJ
)FYJ
7JLZQFW2FWPJY
.SIN[NIZFQ .SIJ]
2FWPJY (FU G.)7
;TQZRJ YMXMFWJ
;FQZJ R.)7
9TYFQ2FWPJY +WJV ]
;TQZRJ YMXMFWJ
;FQZJ R.)7
+WJV ]
)F^X
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ
57)&
5WTINF'
'FSP3JT(TRRJWHJ9GP
'(.(
'FSP/9WZXY.SITSJXNF9GP
59
5WNHJ 5WJ[
-NLM
)FYJ
1T\
)FYJ
(QTXJ
)FYJ
7JLZQFW2FWPJY
9TYFQ2FWPJY
.SIN[NIZFQ .SIJ]
2FWPJY (FU G.)7
;TQZRJ YMXMFWJ
;FQZJ R.)7
+WJV ]
;TQZRJ YMXMFWJ
;FQZJ R.)7
+WJV ]
)F^X
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ
60
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.((ZRZQFYN[J /FSZFW^)JHJRGJW
DATA SERVICES | INDONESIA STOCK EXCHANGE
')23
'FSP)FSFRTS.SITSJXNF9GP
'*08
'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
',9,
'FSP,FSJXMF9GP
'.3&
'FSP.SF5JWIFSF9GP
'/'7
'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP
'/92
'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP
'08
8ZWFY'JWMFWLF8^FWNFM3JLFWF7.8JWN.+7
.+7
2FW
2FW
+JG
>
574/*(9'&8*)8:0:0 5'8 8'837.8JWN5'8
This Quarter Trading Volume, b. IDR
Freq.
DATA SERVICES | INDONESIA STOCK EXCHANGE
+JG
/FS
>
+JG
+JG
/FS
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
+JG
+JG
+JG
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2F^
2F^
&UW
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
8JU
8JU
8JU
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
&ZL
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
3T[
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZQ
/ZQ
/ZQ
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
4HY
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZS
/ZS
2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
4HY
4HY
8JU
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
4HY
4HY
4HY
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
)JH
)JH
3T[
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
&UW
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2F^
2F^
2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2F^
2F^
2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2F^
2F^
2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
4HY
4HY
4HY
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2F^
2F^
2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZQ
/ZQ
4HY
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
2FW
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZS
/ZS
/ZQ
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZQ
/ZQ
/ZQ
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/ZQ
/ZQ
/ZQ
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
/ZS
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
/FS
/FS
/ZS
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
2FW
&UW
2FW
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
5'8
&ZL
&ZL
&ZL
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN:8)5'8
:8)5'8
8JU
8JU
8JU
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN:8)5'8
:8)5'8
8JU
8JU
8JU
>
5'8,
8JU
8JU
8JU
>
169
+JG
5'8
Value, b. IDR
5'8
Freq.
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8,
This Year Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Government Bonds
170
Government Bonds No.
Issues Name
Bond Code
.81&2.(9'.118 8:7&95*7'*3)&-&7&&33*,&7&8>&7.&- 8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/ USD
Interest
Ten ure
This Quarter Trading Volume, b. IDR
Value, b. IDR
This Year Trading
Freq.
Volume, b. IDR
Value, b. IDR
Freq.
/ZQ
/ZQ
/FS
)NXHTZSYJI
2
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
&ZL
&ZL
+JG
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
8JU
8JU
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
4HY
4HY
&UW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
3T[
3T[
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
/FS
/FS
/ZQ
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
+JG
+JG
&ZL
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
2FW
2FW
8JU
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
&UW
&UW
4HY
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538 2F^
2F^
3T[
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
/ZS
/ZS
)JH
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
/ZQ
/ZQ
/FS
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
&ZL
&ZL
&ZL
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
8JU
8JU
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
3T[
3T[
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538
8538
)JH
)JH
2F^
)NXHTZSYJI
2
27J[7JUT'.
87
2FW
2FW
2FW
>
8ZPZP3JLFWF7NYJQ8JWN87
87
2FW
2FW
2FW
>
8ZPZP3JLFWF7NYJQ8JWN87
87
8JU
4HY
8JU
27J[7JUT'.
>
8ZPZP3JLFWF7NYJQ8JWN87
87
2FW
2FW
2FW
>
8ZPZP3JLFWF7NYJQ8JWN87
87
8JU
8JU
8JU
>
8ZPZP3JLFWF7NYJQ8JWN87
87
2FW
2FW
2FW
>
8ZPZP3JLFWF7NYJQ8JWN87
87
8JU
8JU
8JU
>
+.=*)7&9* 4GQNLFXN3JLFWF9M8JWN+7
+7
+JG
+JG
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
2F^
2F^
8JU
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
&ZL
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
8JU
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
/ZQ
>
4GQNLFXN3JLFWF9M 8JWN+7
+7
+JG
+JG
/ZQ
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&UW
&UW
8JU
>
4GQNLFXN3JLFWF7.8JWN+7
+7
2F^
2F^
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
/ZQ
>
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
7*9&.18:0:0 8ZPZP3JLFWF7NYJQXJWN87
No.
Issues Name
Bond Code
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/
Interest
Ten ure
USD
This Quarter Trading Volume, b. IDR
Value, b. IDR
This Year Trading
Freq.
Volume, b. IDR
Value, b. IDR
Freq.
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
+JG
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
/ZQ
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
&ZL
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
/ZQ
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
8JU
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&UW
2F^
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
4HY
4HY
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
+JG
+JG
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
+JG
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2FW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2FW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
2FW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2F^
>
:8)+7
/ZS
/ZS
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
3T[
3T[
&ZL
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
2F^
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
8JU
>
4GQNLFXN3JLFWF7.8JWN+7
+7
3T[
3T[
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
2F^
2F^
+JG
>
4GQNLFXN3JLFWF7.8JWN+7
+7
2F^
2F^
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
+JG
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
&ZL
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
&UW
>
4GQNLFXN3JLFWF7.8JWN:8)+7
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Government Bonds
171
172
Government Bonds No.
Issues Name
Bond Code
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/ USD
Interest
Ten ure
This Quarter Trading Volume, b. IDR
Value, b. IDR
This Year Trading
Freq.
Volume, b. IDR
Value, b. IDR
Freq.
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
&UW
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/ZQ
/ZQ
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
/FS
/FS
/ZQ
>
4GQNLFXN3JLFWF7.8JWN+7
+7
2FW
2FW
/FS
>
:8)+7
2FW
2FW
/FS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
&ZL
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
+JG
>
4GQNLFXN3JLFWF7.8JWN+7
+7
&ZL
&ZL
/ZS
>
4GQNLFXN3JLFWF7.8JWN+7
+7
8JU
8JU
/ZS
>
4GQNLFXN3JLFWF7.8JWN:8)+7
DATA SERVICES | INDONESIA STOCK EXCHANGE
7*9&.1'43)8 4GQNLFXN3JLFWF7.8JWN47.
47.
4HY
4HY
4HY
>
4GQNLFXN3JLFWF7.8JWN47.
47.
/ZQ
/ZQ
/ZQ
>
4GQNLFXN3JLFWF7.8JWN47.
47.
4HY
3T[
4HY
>
4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN47.
47.
+JG
+JG
+JG
>
4GQNLFXN3JLFWF7.8JWN47.
47.
+JG
+JG
+JG
>
4GQNLFXN3JLFWF7.8JWN47.
47.
4HY
4HY
4HY
>
4GQNLFXN3JLFWF7NYJQ8JWN47.
47.
+JG
+JG
+JG
>
4GQNLFXN3JLFWF7NYJQ8JWN47.
47.
4HY
4HY
4HY
>
853
+JG
+JG
+JG
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
2FW
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&UW
&UW
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2F^
2F^
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZQ
/ZQ
/ZQ
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&ZL
&ZL
&ZL
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
8JU
8JU
8JU
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
/FS
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
4HY
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
/FS
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/FS
/FS
&UW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/FS
/FS
/FS
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/FS
/FS
&UW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
+JG
+JG
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
+JG
+JG
+JG
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
+JG
+JG
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
2FW
/ZS
)NXHTZSYJI
2
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
9'.118 8:7&95*7'*3)&-&7&&33*,&7& 8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
No.
Issues Name
Bond Code
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/ USD
Interest
Ten ure
This Quarter Trading Volume, b. IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
2FW
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
2FW
/ZS
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
&UW
/ZS
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2FW
&UW
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&UW
&UW
/ZQ
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&UW
&UW
&UW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2F^
2F^
&ZL
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2F^
2F^
&ZL
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
2F^
2F^
2F^
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZS
/ZS
8JU
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZS
/ZS
8JU
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZS
/ZS /ZSN
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF853
853
/ZQ
/ZQ
4HY
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZQ
/ZQ
4HY
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
/ZQ
/ZQ
/ZQ
)NXHTZSYJI
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&ZL
&ZL
3T[
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&ZL
&ZL
3T[
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
&ZL
&ZL
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
8JU
8JU
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
8JU
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
Freq.
Freq.
2
)NXHTZSYJI
2
)NXHTZSYJI
2
&ZL
)NXHTZSYJI
2
3T[
)NXHTZSYJI
2
8JU
)JH
)NXHTZSYJI
>
8JU
8JU
8JU
)NXHTZSYJI
>
853
8JU
8JU
)JH
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
/FS
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
4HY
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
4HY
4HY
/FS
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
3T[
3T[
+JG
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
3T[
3T[
3T[
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
3T[
3T[
+JG
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
)JH
)JH
2FW
)NXHTZSYJI
2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853
853
)JH
)JH
)JH
)NXHTZSYJI
2
;&7.&'1*7&9*
Value, b. IDR
This Year Trading Volume, b. IDR
27J[7JUT'.
Value, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Government Bonds
;7
2F^
2F^
&UW
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
173
4GQNLFXN3JLFWF7.8JWN;7
174
Government Bonds No.
Issues Name
Bond Code
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/ USD
Interest
Ten ure
This Quarter Trading Volume, b. IDR
Value, b. IDR
This Year Trading
Freq.
Volume, b. IDR
Value, b. IDR
Freq.
DATA SERVICES | INDONESIA STOCK EXCHANGE
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
4HY
4HY
4HY
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
3T[
3T[
3T[
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
/FS
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
/FS
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
/FS
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
/FS
)JH
27J[7JUT'.
>
UF
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
4GQNLFXN3JLFWF7.8JWN;7
No.
Issues Name
Bond Code
Issued Date
Nominal Listing Maturity Value*, Date Date b. IDR/ USD
This Quarter Trading
This Year Trading
Interest
Ten ure
)NXHTZSYJI
>
Volume, b. IDR
Value, b. IDR
Freq.
Volume, b. IDR
Value, b. IDR
Freq.
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN3JLFWF7.8JWN;7
;7
/ZQ
/ZQ
/ZQ
4GQNLFXN3JLFWF7.8JWN;7
;7
/ZQ
/ZQ
/ZQ
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
/ZQ
/ZQ
/ZQ
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
/ZQ
/ZQ
/ZQ
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
&ZL
&ZL
&ZL
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
8JU
8JU
8JU
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
4GQNLFXN3JLFWF7.8JWN;7
;7
)JH
)JH
)JH
27J[7JUT'.
>
+78
8JU
8JU
8JU
27J[7JUT'.
>
+78
8JU
8JU
8JU
27J[7JUT'.
>
+78),
4HY
4HY
4HY
9'.118 8:7&95*7'*3)&-&7&&33*,&7& 8ZWFY'JWMFWLF8^FWNFM3JLFWFXJWN+78 8ZWFY'JWMFWLF8^FWNFM3JLFWFXJWN+78 4GQNLFXN3JLFWF7.8JWN+78), 9T Y F Q
.) 7 : 8)
>
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Government Bonds
3TYJ 3TRNSFQ;FQZJTKNSINHFYJXYMFYGTSIMFXGJJSRFYZWJIFYYMJJSITKUJWNTI
175
Listed Bond & Sukuk
Code
Date Listing Maturity
& *SJWL^ & 4NQ,FX (TFQ 59&07(47547.3)49'0 &07&
Coupon/Ijarah FS Period
8JU
)JH
Assets
Rating Liabilities
8JU
.OFWFM.SXYFQQRJSY+JJ.)7
Tenure
Equity Sales
&&
EBT
Profit for the period*
8ZPZP.OFWFM'JWPJQFSOZYFS.*QSZXF9FMFU.9FMZS 592*)(4*3*7,..39*73&8.43&19'0 2*)(
8.*18&(3
2*)(((3
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.;9FMZS 8JWN(
2*)(((3
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS 8JWN'
2*)('(3
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS 8JWN'
2*)('(3
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN&
2*)(&(3
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN'
2*)('(3
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN&
2*)(&(3
&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN'
2*)('(3
&
2
59'7. 5JWXJWT9GP
8JU
)JH )JH
>
Trustee
&07&((3
DATA SERVICES | INDONESIA STOCK EXCHANGE
&
Fiscal Year
4GQNLFXN'JWPJQFSOZYFS.&07(TWUTWNSIT9FMFU.9FMZS 8JWN( 59*13:8&9'0 *18&
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN(
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
&&
>
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
2*)(&(3
&
2
59'7. 5JWXJWT9GP
2*)('(3
&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN&
2*)(&(3
&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN'
2*)('(3
&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN(
2*)(((3
&&
2
59'7. 5JWXJWT9GP
59*3*7,.2.97&.3;*89&2& *2.3 4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN& 4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN'
*2.3&
*2.3'
/ZS
)JH
&&
>
59'5)/FGFW 'FSYJS9GP
&&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.&SJPF,FX.SIZXYWN9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.&SJPF,FX.SIZXYWN9FMFU...9FMZS 8JWN'
&,..'(3
&
>
59'FSP2JLF9GP
&,..'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN'
&,..&(3
&
>
59'FSP2JLF9GP
&,..'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN(
&,..((3
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS
8.&,..(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN(
&,..'(3
.OFWFMKJJNSXYFQQRJSY .)7 RNQQNTSUF
&
>
59'FSP2JLF9GP
&,..((3
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN'
8.&,..'(3
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN(
8.&,..((3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN&
&,..&(3
&
>
59'FSP2JLF9GP
598&2&947.3)4,&89'0 &,..
8JU
)JH
.OFWFM+JJ.)7 2NQQ.)7 'NQQUF .OFWFM+JJ.)7 2NQQ.)7 'NQQUF
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
' 'FXNH2FYJWNFQX ' 'FXNH2FYJWNFQX
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN&
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN'
&QYJWSFYN[J*SJWL^
176
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN(
&,..'(3
&
>
59'FSP2JLF9GP
&,..((3
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN&
8.&,..&(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN'
8.&,..'(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN&
8.&,..&(3
.OFWFM+JJ.)7 'NQQUF
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN'
8.&,..'(3
.OFWFM+JJ.)7 'NQQUF
&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN(
8.&,..((3
.OFWFM+JJ.)7 'NQQUF
&
>
59'&7.945&(.+.(9'0 '759
8JU
)JH
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS 8JWN'
'759&(3
&
>
59'93 5JWXJWT9GP
'759'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN'
'759&(3
&
>
59'93 5JWXJWT9GP
'759'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN(
'759'(3
&
>
59'93 5JWXJWT9GP
'759((3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN'
'759&(3
&
>
59'93 5JWXJWT9GP
'759'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN&
'759&(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN' 4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN(
'759'(3
&
>
59'93 5JWXJWT9GP
'759((3
&
>
59'93 5JWXJWT9GP
59.3)&-0.&95:15 5&5*79'0 .305
8JU
.305'(3
&
>
59'FSP'ZPTUNS9GP
.305((3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
.305'(3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN(
.305((3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
.305'(3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN(
.305((3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN(
.305'(3
&
>
59'FSP'ZPTUNS9GP
.305((3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN&
.305&(3
&
)
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN' 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN(
.305'(3
59'FSP0''ZPTUNS9GP
.305((3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN'
82.305'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN(
82.305((3
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN'
.305&(3
.305'(3
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN(
.305((3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN&
82.305&(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN'
82.305'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN(
82.305((3
&
>
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT .)7 'NQQ 5WTKNYXMFWNSLJVZN[FQJSYYT .)7'NQQ
&
)
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL
&
)
59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
177
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN(
)JH
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
DATA SERVICES | INDONESIA STOCK EXCHANGE
✓ ✓ ✓ ✓ ✓ ✓
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
.305&(3
&
)
59'FSP0''ZPTUNS9GP
.305'(3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN&
.305((3
&
>
59'FSP0''ZPTUNS9GP
82.305&(3
5WTKNYXMFWNSL
&
)
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN' 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN(
82.305'(3
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
82.305((3
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
.305&(3
&
)
59'FSP0''ZPTUNS9GP
.305'(3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN(
.305((3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN&
82.305&(3
&
)
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN'
82.305'(3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN(
82.305((3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN&
.305&(3
5WTKNYXMFWNSL.)7 'NQQ JVZN[FQJSYYT
5WTKNYXMFWNSL.)7'NQQ JVZN[FQJSYYT
5WTKNYXMFWNSL.)7 'NQQ JVZN[FQJSYYT
&
)
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN(
.305'(3
&
>
59'FSP0''ZPTUNS9GP
.305((3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN& 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN'
82.305&(3
5WTKNYXMFWNSL
&
)
59'FSP0''ZPTUNS9GP
82.305'(3
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN(
82.305((3
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN'
.305&(3
&
)
59'FSP0''ZPTUNS9GP
.305'(3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN&
.305((3
&
>
59'FSP0''ZPTUNS9GP
82.305&(3
5WTKNY8MFWNSL
&
)
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN' 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN(
82.305'(3
5WTKNYXMFWNSL
&
>
59'FSP0''ZPTUNS9GP
82.305((3
5WTKNY8MFWNSL
&
>
59'FSP0''ZPTUNS9GP
5989**15.5*.3):897>4+.3)43*8.&9'0 .885
8JU
)JH
.885&(3
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU.9FMZSXJWN'
.885'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU.9FMZS8JWN&
8..885&(3
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU.9FMZSXJWN'
8..885'(3
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU..9FMZS8JWN'
.885&(3
.885'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN&
8..885&(3
.OFWFM+JJ.)7 'NQQUF JVZN[FQJSYYT
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN'
8..885'(3
.OFWFM+JJ.)7 'NQQUF JVZN[FQJSYYT
591439&75&5>7:85:15 5&5*7.3):897> 155.
.OFWFM+JJ.)7 'NQQTW JVZN[FQJSY UF .OFWFM+JJ.)7 'NQQTW JVZN[FQJSY UF
/ZS
8ZPZP2ZIMFWFGFM1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^.9FMZS 8JWN'
82155.'
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN&
155.&(3
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN'
155.'(3
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN(
155.((3
)JH
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
3NXGFM JVZFQYT
&
>
59'FSP'ZPTUNS9GP
&
)
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
4GQNLFXN'JWPJQFSOZYFS.85.3)49FMFU.9FMZS8JWN&
178
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN&
155.&(3
&
)
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN'
155.'(3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN(
155.((3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN&
155.&(3
&
)
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN'
155.'(3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN(
155.((3
&
>
59'5)/FGFW 'FSYJS9GP
&
>
59'FSP2JLF9GP
591&:9&31:&89'0 1918
8JU
)JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..1FZYFS1ZFX9FMFU..9FMZS 8JWN'
1918'(3
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN&
1918&(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN&
1918'(3
&
>
59'FSP2JLF9GP
1918&(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZSXJWN' 592*7)*0&(455*7,41)9'0 2)0&
1918'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN'
2)0&'(3
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN'
2)0&'(3
2)0&'(3
4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU..9FMZS
2)0&(3
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN'
2)0&&(3
2)0&'(3
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN'
2)0&&(3
2)0&'(3
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN'
2)0&&(3
2)0&'(3
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN(
2)0&((3 2)0&(3
✓
4GQNLFXN'JWPJQFSOZYFS;.2JWIJPF(TUUJW,TQI9FMFU.9FMZS 595940.5:15 5&5*72.118 4552
8JU
)JH
&
&
&
&
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
)
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
>
59'7. 5JWXJWT9GP
&
>
4552'
/ZS
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN(
4552(
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN'
824552'
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN(
824552(
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN&
4552&
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN'
4552'
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN(
4552(
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN&
4552&
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN' 4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN(
4552'
4552(
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN&
824552&
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN' 8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN( 595.3)4)*1.5:15&3)5&5*72.118 5.)1
)JH
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
)
59'7. 5JWXJWT9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT UF 5WTKNYXMFWNSLJVZN[FQJSYYT UF
&
)
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
)
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
>
59'FSP0''ZPTUNS9GP
&
)
59'FSP0''ZPTUNS9GP
824552'
&
>
59'FSP0''ZPTUNS9GP
824552(
&
>
59'FSP0''ZPTUNS9GP
)JH
59'7. 5JWXJWT9GP
/ZS
179
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN'
>
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
180
Corporate Bonds & Sukuk Issues
Trustee EBT
Profit for the period*
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN& 4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN'
5.)1&
&
)
59'FSP0''ZPTUNS9GP
5.)1'
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN(
5.)1(
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN&
825.)1&
&
)
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN'
825.)1'
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN(
825.)1(
&
>
59'FSP0''ZPTUNS9GP
595:5:0.3)43*8.& 5*78*74 5.-(
7J[JSZJXMFWNSLWFYJTK
7J[JSZJXMFWNSLWFYJTK
7J[JSZJXMFWNSLWFYJTK
/ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.5ZUZP.SITSJXNF9FMFU.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN&
5.-('(3
&&&
>
59'FSP2JLF9GP
5.-(&(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN(
5.-('(3
&&&
>
59'FSP2JLF9GP
5.-(((3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN'
5.-(&(3
&&&
>
59'FSP2JLF9GP
5.-('(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN( 59541>9&2&5745.3)4 5192
5.-(((3
&&&
>
59'FSP2JLF9GP
8JU
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN' 4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN(
5192'
5192(
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZS8JWN&
8.5192'
5192&
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZSXJWN'
5192'
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZSXJWN& 8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN'
8.5192&
8.5192'
59/7*84:7(*8&8.&5&8.+.09'0 58&'
)JH
'''
>
'''
>
.)7 2NQQUF
'''
>
59'FSP2JLF9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
.)7 2NQQUF
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
.)7 2NQQUF
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
59'FSP2JLF9GP 59'FSP2JLF9GP
&
>
59'7. 5JWXJWT9GP
8JU
)JH
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU...9FMZS
58&'(3
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.;9FMZS
58&'(3
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;.9FMZS8JWN&
58&''(3
&
>
59'7. 5JWXJWT9GP
58&'&(3
&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;.9FMZS8JWN'
58&''(3
&
>
59'7. 5JWXJWT9GP
58&'(3
&
)
59'7. 5JWXJWT9GP
8JU
)JH
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS 8JWN&
82,7&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN&
82,7'(3
&&
>
59'93 5JWXJWT9GP
82,7&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN' 5997.)42&.35*7+472&3(*2&9*7.&189'0 9)52
82,7'(3
&&
>
59'93 5JWXJWT9GP
)JH
9)52
&
>
59'FSP5JWRFYF9GP
9)52
&
>
59'FSP5JWRFYF9GP
8JU
8.9.38(3
599.2&-9'0 9.38 8ZPZP.OFWFM'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS
)JH
)JH
&
>
&
>
9.38'(3
95.&'(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS 8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
8JU
)JH
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS 8JWN'
4GQNLFXN'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS 8JWN' 59(-&3)7&&87.5*974(-*2.(&19'0 95.&
59'3. 5JWXJWT9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
58&'(3
4GQNLFXN.9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 4GQNLFXN..9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.9FMZS
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;..9FMZS 598*2*3.3)43*8.& 5*78*749'0 82,7
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS 8JWN'
95.&'(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS 8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS
95.&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN&
95.&&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN'
95.&'(3
.OFWFM.SXYFQQRJSY+JJ.)7
'NQQUF
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS
95.&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN&
95.&&(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN'
95.&'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN(
95.&((3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN&
95.&&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN'
95.&'(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN&
95.&&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN'
95.&'(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN&
95.&&(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN'
95.&'(3
&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN(
95.&((3
&&
>
59'93 5JWXJWT9GP
/ZS
59
59'FSP5JWRFYF9GP
;408(3
&
)
59'5)/FGFW 'FSYJS9GP
)JH
4GQNLFXN.
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN(
'297'(3
&
>
59'FSP'ZPTUNS9GP
'297((3
&
>
59'FSP'ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN(
8.'297'(3
.)7 2NQQUF
&
>
59'FSP'ZPTUNS9GP
8.'297((3
.)7 2NQQUF
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN'
'297'(3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN(
'297((3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN'
8.'297'(3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN(
8.'297((3
&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN'
'297&(3
&
)
59'7. 5JWXJWT9GP
'297'(3
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN(
'297((3
&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN&
8.'297&(3
.OFWFM+JJ.)7 'NQQUF
&
)
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN'
8.'297'(3
.OFWFM+JJ.)7 'NQQUF
&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN(
8.'297((3
.OFWFM+JJ.)7'NQQUF
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN&
'297&(3
&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN'
'297'(3
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN(
'297((3
&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN&
8.'297&(3
&
)
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN'
8.'297'(3
&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN(
8.'297((3
&
>
59'7. 5JWXJWT9GP
.OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF
8JU
59)-&72&8&9>&3:8&39&7&9'0 )83,
)JH
59'7. 5JWXJWT9GP
)83,&(3
)83,'(3
4GQNLFXN'JWPJQFSOZYFS.2F^TWF.SIFM9FMFU..9FMZS
2>47(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.2F^TWF.SIFM9FMFU...9FMZS 4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN'
2>47(3
&&
>
59'FSP5JWRFYF9GP
2>47'(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN)
2>47((3
&&
>
59'FSP5JWRFYF9GP
2>47)(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN&
2>47&(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN' 598&254*73&&,749'0 8,74
2>47'(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN' 592&>47&.3)&-9'0 2>47
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN'
8,74&(3
8,74'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN&
8.8,74&(3
8JU
8JU
)JH
)JH
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP5JWRFYF9GP
&
>
59'FSP5JWRFYF9GP
&
>
59'FSP5JWRFYF9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
) (TSXZRJW3TS(^HQNHFQX ) +TTI 'J[JWFLJ
.OFWFM.SXYFQQRJSY+JJ.)7
2NQQUF .OFWFM.SXYFQQRJSY+JJ.)7
2NQQUF
182
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN&
8.8,74'(3
&
>
59'FSP5JWRFYF9GP
8,74&(3
&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN&
8,74'(3
&
>
59'FSP5JWRFYF9GP
8.8,74&(3
&
>
59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS
8.8,74'(3
&
>
59'FSP5JWRFYF9GP
8,74&(3
&
>
59'FSP5JWRFYF9GP
8,74'(3
.)7
&
>
59'FSP5JWRFYF9GP
8.8,74&(3
.)7
&
>
59'FSP5JWRFYF9GP
8.8,74'(3
&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 5982&799'0 82&7
8JU
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU.9FMZS8JWN&
82&7&(3
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU.9FMZS8JWN'
82&7'(3
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN'
82&7'(3
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN'
82&7((3
82&7'(3
)JH
&
>
.OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN(
82&7((3
.SXYFQQRJSY.OFWFM+JJ.)7 'NQQUF\NYMFSTRNSFQ [FQZJ.)7 'NQQ
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN'
82&7'(3
.SXYFQQRJSY.OFWFM+JJ.)7 'NQQUF\NYMFSTRNSFQ [FQZJ.)7'NQQ
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZSXJWN'
82&7((3
&
>
59'FSP2JLF9GP
82&7'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN&
82&7((3
&
>
59'FSP2JLF9GP
82&7&(3
&
)
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN'
82&7'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN(
82&7((3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZSXJWN& 4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN'
82&7&(3
&&
)
59'FSP2JLF9GP
82&7'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN( 599:3&8'&7:1&25:3,9'0 9'1&
82&7((3
&&
>
4GQNLFXN'JWPJQFSOZYFS.9ZSFX'FWZ1FRUZSL9FMFU..9FMZS8JWN'
9'1&'(3
* (TSXZRJW(^HQNHFQX * -TZXJMTQI,TTIX 59.39*,7&.3)4(&'.3*99'0
59'FSP2JLF9GP
5WTKNYXMFWNSL
&
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU.9FMZS8JWN'
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN&
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN' &UUFWJQ 1Z]ZW^,TTIX
59'93 5JWXJWT9GP
82
59'FSP5JWRFYF9GP
&
>
59'FSP5JWRFYF9GP
5/&&'(3
5/&&((3
7JYFNQNSL
8JU
& &
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
'''
>
59'FSP2JLF9GP
9*1*'(3
'''
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..9NUMTSJ9FMFU..9FMZS
9*1*(3
'''
>
59'FSP'ZPTUNS9GP
+ -JFQYMHFWJ + -JFQYMHFWJ*VZNURJSY 5WT[NIJWX
9*1*((3
)JH
>
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU...9FMZS 8JWN'
Profit for the period*
)JH
EBT
)JH
Trustee
(TSXZRJW8JW[NHJX
8JU
Fiscal Year
599.5-43*24'.1*.3)43*8.&9'0 9*1*
8JU
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN'
-*&1&(3
&&
>
59'7. 5JWXJWT9GP
-*&1'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN'
-*&1&(3
&&
>
59'7. 5JWXJWT9GP
-*&1'(3
592*).0&140&-*72.3&9'0 -*&1
598*/&-9*7&7&>&&3:,7&-/&>&9'0 87&/
+
Coupon/Ijarah FS Period
-79&(3
595*2'&3,:3&3/&>&&3(419'0 5/&& 4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN(
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
8JU
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN' 5MFWRFHJZYNHFQX -JFQYM(FWJ7JXJFWHM
87&/'
8JU
&
>
59'FSP'ZPTUNS9GP
'''
>
59'FSP'ZPTUNS9GP
8JU
'''
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'FSP(FUNYFQ...9FMZS 59'&30(*397&1&8.&9'0 ''(&
'&(&8'
'''
>
59'FSP2JLF9GP
8JU
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS 8JWN&
''(&&8'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS 8JWN' 59'&30:4'':&3&9'0 ''.&
)JH
''(&'8'(3
/ZS
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU.9FMZS
''.&8'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU..9FMZS
''.&8'(3
4GQNLFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU..9FMZS 8JWN(
''.&((3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU.9FMZS 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU..9FMZS
''.&8'(3
''.&8'(3
4GQNLFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS
''.&(3
''.&8'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS 59'&300'':045.39'0 ''05
)JH
&& &&
> >
59'7. 5JWXJWT9GP 59'7. 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
8JU
)JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'ZPTUNS9FMFU..9FMZS 4GQNLFXN'JWPJQFSOZYFS.'FSP0''ZPTUNS9FMFU.9FMZS
''058'(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
''05(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS
''05&8'(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
'&(&8'
)JH
4GQNLFXN8ZGTWINSFXN'FSP(FUNYFQ..9FMZS
59'&30(&5.9&1.3)43*8.&9'0 '&(&
59'7. 5JWXJWT9GP
5>+&(3
)JH
5>+&
, +NSFSHNFQX , 'FSPX
>
)JH
&&
87&/&
4GQNLFXN5^WNIFR+FWRF.9FMZS 4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU.9FMZS
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN&
595>7.)&2+&72&9'0 5>+&
)JH
184
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS 59'&303*,&7&.3)43*8.& 5*78*749'0 ''3. 4GQNLFXN'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI.'FSP'3.9FMZS8JWN& 4GQNLFXN'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI.'FSP'3.9FMZS8JWN'
Code
''05'8'(3
Date Listing Maturity
''3.&,3
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
8JU
Assets
Rating Liabilities
)JH
Equity Sales
&&
Tenure
>
&&&
>
&&&
>
Trustee EBT
Profit for the period*
59'FSP2FSINWN 5JWXJWT9GP
''3.',3
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.9FMZS8JWN) 4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.9FMZS8JWN*
''7.)(3
&&&
>
59'3. 5JWXJWT9GP
''7.*(3
&&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU..9FMZS 8JWN) 4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU...9FMZS 8JWN(
''7.)(3
&&&
>
59'3. 5JWXJWT9GP
''7.((3
&&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.;9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS..'FSP'7.9FMFU.;9FMZS 8JWN'
''7.&(3
&&&
>
59'3. 5JWXJWT9GP
''7.'(3
&&&
>
59'3. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN...'FSP'7.9FMZS 4GQNLFXN'JWPJQFSOZYFS...'FSP'7.9FMFU.9FMZS 8JWN'
''7.8'
&&
>
59'3. 5JWXJWT9GP
''7.'(3
&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'7.9FMFU.9FMZS 8JWN(
''7.((3
&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN&
''7.&,3(3
&&&
)
59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN'
''7.',3(3
&&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN(
''7.(,3(3
&&&
>
59'3. 5JWXJWT9GP
8JU
59'&307&0>&9.3)43*8.& 5*78*749'0 ''7.
DATA SERVICES | INDONESIA STOCK EXCHANGE
59'&309&':3,&33*,&7& 5*78*749'0 ''93
8JU
)JH
)JH
59'7. 5JWXJWT9GP 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'939FMFU..9FMZS
''93(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP'939FMFU.YFMZS8JWN)
''93)(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS 8JWN)
''93((3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
''93)(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU..9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU.9FMZS8JWN'
''93((3
&&
>
59'FSP2JLF9GP
''93'(3
&&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN&
''93((3
&&
>
59'5)/FGFW 'FSYJS9GP
''93&(3
&&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN' 59'&30(42243
59'5)/FGFW 'FSYJS9GP
/ZS
4GQNLFXN.'FSP(TRRTS\JFQYM9FMZS 59'&305*2'&3,:3&3)&*7&-/&
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS 8JWN'
'/'7'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS 8JWN'
'/'7'8'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS 8JWN(
'/'7((3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS 8JWN'
'/'7'(3
&&
>
59'FSP2JLF9GP
'/'7'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS 8JWN( 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN&
'/'7((3
&&
>
59'FSP2JLF9GP
'/'7&8'(3
&
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN' 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN&
'/'7'8'(3
&
>
59'FSP2JLF9GP
'/'7&8'(3
&
>
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN' 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN&
'/'7'8'(3
&
>
59'FSP2JLF9GP
'/'7&8'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN' 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN&
'/'7'8'(3
&
>
59'93 5JWXJWT9GP
'/'7&8'(3
&
>
59'93 5JWXJWT9GP
'/'7'8'(3
&
>
59'93 5JWXJWT9GP
59'FSP2JLF9GP
185
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN'
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
59'5)/&
)JH )JH
&
8JU
Equity Sales
Tenure
>
Trustee EBT
Profit for the period*
59'FSP2FSINWN 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
'27.'(3
&&&
>
59'93 5JWXJWT9GP
'27.((3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS 8JWN(
'27.'(3
&&&
>
59'93 5JWXJWT9GP
'27.((3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU...9FMZS 4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN&
'27.(3
&&&
>
59'FSP5JWRFYF9GP
'27.&(3
&&&
>
59'FSP5JWRFYF9GP
'27.'(3
&&&
>
/ZS
)JH
59'FSP5JWRFYF9GP
'295&(3
&&
>
59'FSP5JWRFYF9GP
'295'(3
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN'
'295&(3
&&
>
59'FSP5JWRFYF9GP
'295'(3
&&
>
59'FSP5JWRFYF9GP
8JU
)JH
4GQNLFXN'JWPJQFSOZYFS..'FSP(.2'3NFLF9FMFU.;9FMZS 8JWN( 4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS 8JWN&
'3,&((3
&&&
>
59'FSP5JWRFYF9GP
'3,&&8'
&&
>
59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS 8JWN'
'3,&'8'
&&
>
59'FSP5JWRFYF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLFYFMFU..9FMZS 8JWN(
82'3,&((3
5WTKNYXMFWNSL UF
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU.9FMZS 4GQNLFXN'JWPJQFSOZYFS...'FSP(.2'3NFLF9FMFU.9FMZS 8JWN'
'3,&8'(3
&&
>
59'FSP5JWRFYF9GP
'3,&'(3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP(.2'3NFLF9FMFU.9FMZS 8JWN(
'3,&((3
&&&
>
59'FSP5JWRFYF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU...9FMZS8JWN'
82'3,&'(3
&&&
>
59'FSP5JWRFYF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU...9FMZS8JWN(
82'3,&((3
&&&
>
59'FSP5JWRFYF9GP
59'&302&>'&30.3)43*8.&9'0 '3..
3NXGFM TKUWTKNY JVZN[FQJSYYT
3NXGFM TKUWTKNY JVZN[FQJSYYT 8JU )JH
'3..8'(3
&&
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS 8JWN(
'3..'(3
'3..((3
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU..9FMZS
'3..(3
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU...9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS 8JWN(
'3..((3
'3..((3
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN'
'3..&(3
'3..'(3
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( 59'5)3:8&9*3,,&7&9.2:7 '399
'3..((3
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS 8JWN)
'399((3
'399)(3
82'7.88'
59'&308>&7.&-.3)43*8.&9'0 '7.8 8ZPZP2ZIMFWFGFM8ZGTWINSFXN.'FSP'7.8^FWNFM9FMZS 59'&308.3&72&89'0 '8.2 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP8NSFWRFX9FMFU.9FMZS
'8.28'(3
>
59'FSP2JLF9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
)
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
>
59'FSP2FSINWN 5JWXJWT9GP
8JU
8JU
&&&
/ZS
)JH
)JH
& &
3NXGFM
)JH
&
>
59'FSP2FSINWN 5JWXJWT9GP
>
&
59'FSP2FSINWN 5JWXJWT9GP
>
>
59'3. 5JWXJWT9GP 59'5)/FGFW 'FSYJS9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU..9FMZS
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU.9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU.9FMZS 8JWN'
59'&30(.2'3.&,&9'0 '3,&
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN(
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN' 59'&302&3).7.9&85*3548 '295
186
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
59'&305*2'&3,:3&3)&*7&-8:1&
'''
/ZS
Equity Sales
Tenure
>
Trustee EBT
Profit for the period*
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
8JU
)JH
&&&
59'FSP2JLF9GP
2
59'FSP2JLF9GP
'''
>
59'FSP2JLF9GP
';.('(3
&
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU..9FMZS 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU.9FMZS
';.(8'(3
'''
>
59'FSP2JLF9GP
';.(8'(3
'''
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU..9FMZS 4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU...9FMZS
';.(8'(3
'''
>
';.(8'(3
'''
>
/ZS
&&&
2
0*-&8'
';.(8'(3
4GQNLFXN8ZGTWINSFXN.)7'FSP0*'-FSF.9FMZS
8JU
)JH
)JH
&&
>
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
8JU
'''
>
59'FSP2JLF9GP
2&>&8'
'''
>
59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP5FSNS9FMFU.9FMZS
53'38'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP5FSNS9FMFU..9FMZS 4GQNLFXN'JWPJQFSOZYFS..'FSP5FSNS9FMFU...9FMZS
53'38'(3
53'3(3
4GQNLFXN'JWPJQFSOZYFS...'FSP5FSNS9FMFU.9FMZS
53'3(3
53'38'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP5FSNS9FMFU.9FMZS +NSFSHNSL8JW[NHJ
59&'8.3&72&82:19.+.3&3(* &'82 4GQNLFXN&'8NSFW2FX2ZQYNKNSFSHJ.9FMZS8JWN( 59&).7&).3&2.0&2:19.+.3&3(*9'0 &)2+
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS 8JWN)
&'82( &)2+)(3
/ZS
&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&
>
59'FSP2FSINWN 5JWXJWT9GP
)JH
)JH
&
8JU
)JH
3NXGFM KWTRWJ[JSZJ JVZFQYTWJYZWS UF
>
59'FSP'ZPTUNS9GP
&&&
>
59'3. 5JWXJWT9GP
&&&
>
59'3. 5JWXJWT9GP 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS 8JWN*
&)2+*(3
&&&
>
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU.;9FMZS 8JWN(
&)2+((3
&&&
2
59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU...9FMZS 8JWN(
82&)2+((3
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
2
59'3. 5JWXJWT9GP
187
82&)2+((3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU..9FMZS 8JWN(
8JU
)JH
59'FSP2JLF9GP
59'FSP2JLF9GP
59'&305&3.3)43*8.&9'0 53'3
&&
2&>&8'(3
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP2F^FUFIF9FMFU.9FMZS 4GQNLFXN8ZGTWINSFXN'FSP2F^FUFIF;9FMZS
:8)0*-&8'
4GQNLFXN8ZGTWINSFXN:8)'FSP0*'-FSF.9FMZS 59'&302&>&5&)&.39*73&8.43&19'0 2&>&
'953'(3
59'&300*'-&3&.3)43*8.& 0*-&
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU.9FMZS 4GQNLFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU..9FMZS 8JWN'
59'&30;.(947.&.39*73&9.43&19'0 ';.(
,
Coupon/Ijarah FS Period
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;9FMZS 8JWN(
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU.;9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;.9FMZS 8JWN(
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
&)2+((3
82&)2+((3
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
&&&
2
59'3. 5JWXJWT9GP
JVZN[FQJSYYT
&&&
2
59'3. 5JWXJWT9GP
&)2+((3
&&&
>
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU..9FMZS8JWN'
&)2+'(3
&&&
2
59'3. 5JWXJWT9GP
&)2+'(3
&&&
2
59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU..9FMZS8JWN'
82&)2+'(3
3NXGFM
&&&
2
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN&
&)2+&(3
&&&
)
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN(
&)2+'(3
&&&
2
59'3. 5JWXJWT9GP
&)2+((3
&&&
2
59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN&
82&)2+&(3
3NXGFM KWTRWJ[JSZJ JVZFQYTWJYZWS UF
&&&
)
59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN'
82&)2+'(3
3NXGFM KWTRWJ[JSZJ JVZFQYTWJYZWS UF
&&&
2
59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN(
82&)2+((3
3NXGFM KWTRWJ[JSZJ JVZFQYTWJYZWS UF
&&&
2
59'3. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
59&897&8*)&>&+.3&3(* &8)+
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN'
&8)+'(3
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU...9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU...9FMZS8JWN'
&8)+&(3
&8)+'(3
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.;9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.;9FMZS8JWN'
)JH
&&&
2
&&&
2
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
&&&
2
59'7. 5JWXJWT9GP
&&&
2
59'7. 5JWXJWT9GP
&&&
)
59'7. 5JWXJWT9GP
&&&
2
59'7. 5JWXJWT9GP
&8)+&(3
&&&
)
59'7. 5JWXJWT9GP
&8)+'(3
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN&
&8)+&(3
&&&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN'
&8)+'(3
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN( 59':88&3&:94+.3&3(* '&+.
&8)+((3
&&&
2
/ZS
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS
'&+.(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSFHJ9FMFU.9FMZS
82'&+.(3
3NXGFM JVZFQYT UF
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN'
82'&+.'(3
3NXGFM UWTKNYXMFWNSL JVZFQYT UF
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU...9FMZS
'&+.'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'&+.'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS 4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU;9FMZS
'&+.(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'&+.(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
)JH
59'7. 5JWXJWT9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
&8)+((3 4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS &8)+((3 8JWN( 4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.;9FMZS &8)+'(3 8JWN' &8)+'(3 4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN'
8JU
188
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
✓ ✓
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS8JWN'
'&+.&(3
&&&
)
59'FSP2FSINWN 5JWXJWT9GP
'&+.'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN'
'&+.&(3
&&&
)
59'FSP2FSINWN 5JWXJWT9GP
'&+.'(3
>
59'FSP2FSINWN 5JWXJWT9GP
/ZS
59'(&+.3&3(* '(&+ '(&+((3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU...9FMZS8JWN) 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS 8JWN)
'*=.)(3
'*=.)(3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS 8JWN* 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;9FMZS 8JWN(
'*=.*(3
'*=.((3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;.9FMZS 8JWN(
'*=.'(3
'*=.((3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.9FMZS 8JWN(
'*=.'(3
'*=.((3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU..9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU..9FMZS 8JWN)
'*=.((3
'*=.)(3
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU...9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU...9FMZS 8JWN)
'*=.((3
'*=.)(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU..9FMZS 8JWN(
4GQNLFXN'JWPJQFSOZYFS...'(&+NSFSHJ9FMFU.9FMZS 8JWN( 591*2'&,&5*2'.&>&&3*08547.3)43*8.& .3)43*8.&*=.2'&30 '*=.
)JH
&&& &&&
/ZS
)JH
>
DATA SERVICES | INDONESIA STOCK EXCHANGE
>
59'FSP2FSINWN 5JWXJWT9GP
>
59'FSP2FSINWN 5JWXJWT9GP
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
82'*=.((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU..9FMZS 8JWN)
82'*=.)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS 8JWN)
'*=.((3
5WTKNYXMFWNSLJVZN[FQJSYYT
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'*=.)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS 8JWN* 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.;9FMZS 8JWN+
'*=.*(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'*=.+(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU...9FMZS 8JWN(
82'*=.((3
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS 8JWN)
'*=.((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'*=.)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS 8JWN(
'*=.((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS 8JWN)
'*=.)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS 8JWN(
'*=.((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS 8JWN)
'*=.)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS 8JWN* 4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS 8JWN'
'*=.*(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'*=.'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS 8JWN(
'*=.((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
'*=.(3
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
&&&
&&&
&&&
59'FSP2FSINWN 5JWXJWT9GP
59'7. 5JWXJWT9GP
>
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP;9FMFU.9FMZS 59'+.+.3&3(*.3)43*8.&9'0 '+.3
8JU
)JH
&&&
4GQNLFXN'JWPJQFSOZYFS.;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN'
'+.3'(3
&
>
59'93 5JWXJWT9GP
'+.3'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN'
'+.3'(3
&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN( 592&>'&30.3)43*8.&+.3&3(* '..+
'+.3((3
4GQNLFXN'JWPJQFSOZYFS.2F^GFSP+NSFSHJ9FMFU.;9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..2F^GFSP+NSFSHJ9FMFU.9FMZS 8JWN'
'..+'(3 '..+'(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&
>
59'FSP2FSINWN 5JWXJWT9GP
)JH
&
>
8JU
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
59'93 5JWXJWT9GP
189
Listed Bond & Sukuk
4GQNLFXN'JWPJQFSOZYFS..2F^GFSP+NSFSHJ9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU.9FMZS 4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU..9FMZS 59'7.2:19.+.3&3(*.3)43*8.& '7.+ 4GQNLFXN.'7.+NSFSHJ9FMZS 59+*)*7&1.39*73&9.43&1+.3&3(* +.+&
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
'..+'(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
'..+(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
'..+(3
&&
>
59'FSP2FSINWN 5JWXJWT9GP
)JH
'7.+
8JU
)JH
)JH
&&
>
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU. +.+&'(3 9FMZS8JWN'
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.. +.+&'(3 9FMZS8JWN'
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU... +.+&&(3 9FMZS8JWN&
&&&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU... +.+&'(3 9FMZS8JWN'
&&&
2
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.; +.+&&(3 9FMZS8JWN&
&&&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.; +.+&'(3 9FMZS8JWN'
2
59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
590'+.3&38.&2:19.+.3&3(* +2+3 4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN& 4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN'
/ZS
+2+3&
+2+3'
)JH
59-.34+.3&3(*.3)43*8.& -.+.
)JH
)JH
&&&
&& &&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
)
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMZS8JWN(
..++(
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS 8JWN'
..++'(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS 8JWN(
..++((3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN'
..++'(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN(
..++((3
&&&
>
59'FSP2JLF9GP
59.3)424'.1+.3&3(*.3)43*8.& .2+.
4GQNLFXN'JWPJQFSOZYFS....SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.. .2+.((3 9FMZS 8JWN(
4GQNLFXN'JWPJQFSOZYFS....SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS 8JWN(
.2+.((3
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF .2+.'(3 9JYFU9FMFU.9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF .2+.((3 9JYFU9FMFU.9FMZS8JWN(
/ZS
)JH
)JH
&
2
59'FSP2JLF9GP
&
2
59'FSP2JLF9GP
&
2
59'FSP2JLF9GP
&
2
59'FSP2JLF9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
8JU
59'FSP2FSINWN 5JWXJWT9GP
-.+.'
59.3)43*8.&.3+7&897:(9:7*+.3&3(* ..++
)
-.+.&
4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN& 4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN'
59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.. +.+&'(3 9FMZS8JWN'
190
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
.2+.&(3
&
)
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF .2+.'(3 9JYFU9FMFU..9FMZSXJWN'
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF .2+.((3 9JYFU9FMFU..9FMZSXJWN(
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS 8JWN&
.2+.&(3
&
)
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS 8JWN'
.2+.'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS 8JWN(
.2+.((3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS .2+.&(3
&
)
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS .2+.'(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN&
DATA SERVICES | INDONESIA STOCK EXCHANGE
592&3)&1&2:19.+.3&3(*9'0 2+.3
4GQNLFXN'JWPJQFSOZYFS...2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN'
2+.3'(3
&
>
59'7. 5JWXJWT9GP
2+.3'(3
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZS8JWN&
2+.3'(3
&
>
59'7. 5JWXJWT9GP
2+.3&(3
&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZSXJWN' 592.97&5.3&89-.0&2:89.0&+.3&3(* 252+
2+.3'(3
>
59'7. 5JWXJWT9GP
/ZS
4GQNLFXN252+NSFSHJ.9FMZS 8JWN' 4GQNLFXN252+NSFSHJ.9FMZS 8JWN(
252+'
252+(
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN&
252+&(3
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN'
252+'(3
594942:19.&79-& 492&
8JU
)JH
)JH
&
&&
/ZS
)JH
59'FSP2JLF9GP
59'7. 5JWXJWT9GP
&&
>
59'7. 5JWXJWT9GP
&&
)
59'7. 5JWXJWT9GP
&&
>
59'7. 5JWXJWT9GP
>
492&(
&&
2
59'FSP2FSINWN 5JWXJWT9GP
492&(
&&
2
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5329FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS...5329FMFU.9FMZS 8JWN'
5325'(3
5325'(3
4GQNLFXN'JWPJQFSOZYFS...5329FMFU..9FMZS 8JWN&
5325&(3
4GQNLFXN'JWPJQFSOZYFS...5329FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS...532...9FMZS8JWN&
5325'(3
5325&(3
4GQNLFXN'JWPJQFSOZYFS...532...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN'
5325'(3
5325'(3
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN(
5325((3
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN(
5325'(3
5325((3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN' 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN(
4GQNLFXN4YT2ZQYNFWYMF..9FMZS 8JWN( 4GQNLFXN...4YT2ZQYNFWYMF9FMZS 8JWN( 595*724)&1&33&8.43&12&)&3. 5*78*74 5325
/ZS
)JH
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
825325'(3
3NXGFM
&
>
59'FSP2JLF9GP
825325((3
3NXGFM
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZS8JWN&
5325&(3
&&
)
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN'
5325'(3
&&
>
59'FSP2JLF9GP
191
&
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Rating
Assets
Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN( 4GQNLFXN'JWPJQFSOZYFS.;5329FMFU..9FMZS8JWN&
5325((3
&&
>
59'FSP2JLF9GP
5325&(3
&&
)
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN&
5325'(3
&&
>
59'FSP2JLF9GP
5325&(3
&&
)
59'FSP2JLF9GP
5325'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN' 595*,&)&.&3 5*78*74 55,)
/ZS
)JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...5JLFIFNFS9FMFU..9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU.9FMZS8JWN'
55,)((3
&&&
>
59'FSP2JLF9GP
55,)'(3
>
59'FSP2JLF9GP
8255,)'(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU..9FMZS8JWN(
55,)'(3
5WTKNYXMFWNSLJVZN[FQJSYYT UF
&&&
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU.9FMZS8JWN'
&&&
>
59'FSP2JLF9GP
55,)((3
&&&
>
59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU..9FMZS8JWN' 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU..9FMZS8JWN(
8255,)'(3
*VZN[FQJSY UF
&&&
>
59'FSP2JLF9GP
8255,)((3
*VZN[FQJSY UF
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU...9FMZS8JWN' 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU...9FMZS8JWN'
55,)'(3
8255,)'(3
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU.;9FMZS8JWN'
55,)'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU.;9FMZS8JWN'
8255,)'(3
4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.9FMZS 4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.9FMZS
55,)&(3
55,)'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.9FMZS
8255,)&(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.9FMZS 4'1.,&8.'*70*1&3/:9&3;9&-&5..5*,&)&.&39&-:38JWN&
8255,)'(3
55,)&(3
&&&
>
59'FSP2JLF9GP
*VZN[FQJSY UF
&&&
>
59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
>
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&&&
)
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&&&
)
59'FSP2JLF9GP
*VZN[FQJSY UF
&&&
>
59'FSP2JLF9GP
&&&
)
59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
>
59'FSP2JLF9GP
4'1.,&8.'*70*1&3/:9&3;9&-&5..5*,&)&.&39&-:38JWN'
55,)'(3
8:0:02:)-&7&'&-'*70*1&3/:9&3..5*,&)&.&39&-&5..9&-:38JWN&
8255,)&(3
&&&
)
59'FSP2JLF9GP
8:0:02:)-&7&'&-'*70*1&3/:9&3..5*,&)&.&39&-&5..9&-:38JWN'
8255,)'(3
&&&
>
59'FSP2JLF9GP
7*+.&
4GQNLFXN.7*+.9FMZS8JWN'
7*+.'
4GQNLFXN.7*+.9FMZS8JWN(
7*+.(
''' )
5WTKNYXMFWNSLJVZN[FQJSYYT ''' 2
5WTKNYXMFWNSLJVZN[FQJSYYT 2 '''
8JU )JH
59:8&-&5*2'.&>&&37*1.&3(*.3)43*8.& 7*+. 4GQNLFXN.7*+.9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS.;8&3+)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS8JWN&
8&3+&(3
4GQNLFXN'JWPJQFSOZYFS.;8&3+)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS8JWN'
8&3+'(3
598&7&3&2:19.,7.>&+.3&38.&1 5*78*74 82+5 4GQNLFXN'JWPJQFSOZYFS.;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS )JSLFS9NSLPFY 'ZSLF9JYFU8JWN(
)JH
8JU
)JH
&& &&
59'5)/FGFW 'FSYJS9GP 59'5)/FGFW 'FSYJS9GP 59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
82+5((3
4GQNLFXN'JWPJQFSOZYFS.;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;..9FMZS 8JWN(
82+5((3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS 8JWN(
82+5((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS 8JWN'
82+5'(3
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'5)/FGFW 'FSYJS9GP
)
59'FSP2FSINWN 5JWXJWT9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
598:7>&&79-&3:8&39&7&+.3&3(* 8&3+
/ZS
192
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
82+5'(3
&&&
>
82+5'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
82+5'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN&
82+5&(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN'
82+5'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS
8282+5(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN'
82+5(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS)JSLFS9NSLPFY 'ZSLF9JYFU8JWN' 4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;9FMZS)JSLFS9NSLPFY 'ZSLF9JYFU8JWN'
DATA SERVICES | INDONESIA STOCK EXCHANGE
82+5(3
/ZS
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN)
82..((3
82..)(3
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 8JWN( 4GQNLFXN.SKWFXYWZPYZW'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI'JWPJQFSOZYFS.8FWFSF2ZQYN .SKWFXYWZPYZW9FMFU.9FMZS 8JWN'
82..((3
,382..'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS 8JWN'
8282..'(3
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS 8JWN(
82..((3
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 8JWN(
82..((3
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 8JWN)
82..)(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS 8JWN(
8282..((3
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS 598&7&3&2:19..3+7&897:09:7 5*78*74 82..
)JH
&&&
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ JVZFQYTWJYZWS UF
8282..)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS 8JWN(
82..'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
82..((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS 8JWN)
82..)(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN(
82..'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
82..((3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN'
82..&(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
82..'(3
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN&
82..&(3
5WTKNYXMFWNSLJVZN[FQJSYYT
&&&
)
59'7. 5JWXJWT9GP
3NXGFM KWTRUWTKNY XMFWNSLJVZN[FQJSYYT UF
&&&
>
59'7. 5JWXJWT9GP
3NXGFM KWTRUWTKNY XMFWNSLJVZN[FQJSYYT UF
&&&
)
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
82..'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN&
8282..&(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN'
8282..'(3
82..(3
)JH
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 598.3&72&82:19.+.3&3(* 822+
)JH
&&&
193
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS 8JWN)
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN'
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNKNSFSHJ9FMFU.;9FMZS8JWN'
822+((3
&
>
59'FSP'ZPTUNS9GP
822+'(3
&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN'
822+'(3
&
>
59'FSP'ZPTUNS9GP
822+'(3
&
>
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN&
822+((3
&
>
59'FSP'ZPTUNS9GP
822+&(3
&
)
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN(
822+'(3
&
>
59'FSP0''ZPTUNS9GP
822+((3
&
>
59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN&
822+.3&(3
+JJJVZN[FQJSYYT
&
)
59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 5994>49&&897&+.3&3(.&18*7;.(* 9&+8
822+.3'(3
+JJJVZN[FQJSYYT
&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJX)JSLFS9NSLPFY'ZSLF9JYFU9FMFU 9&+8'(3 .9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJXIJSLFS9NSLPFY'ZSLF9JYFU9FMFU 9&+8&(3 ..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJXIJSLFS9NSLPFY'ZSLF9JYFU9FMFU 9&+8'(3 ..9FMZS8JWN' 9:+.&(3 4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN& 9:+.'(3 4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN'
)JH
&&&
2
59'FSP'ZPTUNS9GP
&&&
)
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
&&
>
59'7. 5JWXJWT9GP
&&
>
59'7. 5JWXJWT9GP
&&
>
59'7. 5JWXJWT9GP
8JU
)JH
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS 8JWN'
9:+.'(3
9:+.'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN'
9:+.&(3
&&
>
59'7. 5JWXJWT9GP
9:+.'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN'
9:+.&(3
&&
>
59'7. 5JWXJWT9GP
9:+.'(3
&&
>
59'7. 5JWXJWT9GP
59
59'7. 5JWXJWT9GP
4GQNLFXN..5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 598.3&72&82:19.&79-&9'0 822&
55&5'
&&
>
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU.9FMZS8JWN(
822&((3
&&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN&
822&&(3
&&
>
59'FSP'ZPTUNS9GP
8JU
)JH
)JH
>
59'7. 5JWXJWT9GP
59'7. 5JWXJWT9GP
'(&5(3
4GQNLFXN'JWPJQFSOZYFS..23(0FUNYFQ.SITSJXNF9FMFU.9FMZS 595*7:8&-&&35*3,*141&&8*9 5*78*74 55&5
'''
59'7. 5JWXJWT9GP
59'7. 5JWXJWT9GP
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
8JU )JH 3NXGFM JVZFQYT && > UF 3NXGFM JVZFQYT && > UF 3NXGFM JVZFQYT && > UF && )
59'7. 5JWXJWT9GP
592&3).7.9:3&8+.3&3(* 9:+.
,
8JU
194
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.9FMZSXJWN'
822&'(3
&&
>
59'FSP'ZPTUNS9GP
822&'(3
&&
>
59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.9FMZSXJWN( 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN&
822&((3
&&
>
59'FSP'ZPTUNS9GP
822&&(3
&&
)
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN(
822&'(3
&&
>
59'FSP0''ZPTUNS9GP
822&((3
&&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN) 4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN&
822&)(3
&&
>
59'FSP0''ZPTUNS9GP
822&&(3
&&
>
59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN'
822&'(3
&&
>
59'FSP0''ZPTUNS9GP
- 5WTUJWYNJX 7JFQ*XYFYJ - 5WTUJWYNJX 7JFQ*XYFYJ
DATA SERVICES | INDONESIA STOCK EXCHANGE
59&)-.(422:9*75745*79.9'0 &)(5 4GQNLFXN.&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' 4GQNLFXN..&IMN(TRRZYJW5WTUJWYN9FMZS8JWN&
&)(5'
&)(5&
4GQNLFXN..&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' 59':2.8*7543,)&2&.9'0 '8)*
&)(5'
8JU
)JH
8JU
)JH
>
59'5)/FGFW 'FSYJS9GP
'''
)
59'5)/FGFW 'FSYJS9GP
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN&
'8)*'(3
&&
>
59'FSP5JWRFYF9GP
'8)*&(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN'
'8)*'(3
&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN&
8.'8)*&(3
.OFWFM+JJ.)7 'NQQUF JVZN[FQJSYYT 2FKYJW YMJNXXZFSHJIFYJ
&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN'
8.'8)*'(3
.OFWFM+JJ.)7 'NQQUF JVZN[FQJSYYT 2FKYJW YMJNXXZFSHJIFYJ
&&
>
59'7. 5JWXJWT9GP
8JU
)&79(3
8JU
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU..9FMZS
8.).1)(3
.OFWFM+JJ.)7'NQQUFTW JVZN[FQJSYYT
&
>
59'FSP2JLF9GP
✓
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN&
8.).1)&(3
.OFWFM+JJ.)7 'NQQNTS UFTWJVZN[FQJSYYT UF
&
>
59'FSP2JLF9GP
✓
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN'
8.).1)'(3
.OFWFM+JJ.)7'NQQNTSTW JVZN[FQJSYYT UF
&
>
59'FSP2JLF9GP
59):9&&3,,&)&7*&19>9'0 )&79 4GQNLFXN'JWPJQFSOZYFS...)ZYF&SLLFIF7JFQY^ 59.39.1&3))*;*1452*399'0 ).1)
59555745*79.9'0 5574 5574'(3
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.9FMZS8JWN&
5574&(3
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.9FMZS8JWN'
5574'(3
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU...9FMZS8JWN'
5574'(3
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN&
5574&(3
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN'
5574'(3
)JH
)JH
'''
>
59'5)/FGFW 'FSYJS9GP
.OFWFM+JJ.)7 'NQQUF
'''
>
59'FSP2FSINWN 5JWXJWT9GP
.OFWFM+JJ.)7 'NQQUF
'''
>
59'5)/FGFW 'FSYJS9GP
.OFWFM+JJ.)7 'NQQUF
'''
>
59'5)/FGFW 'FSYJS9GP
.OFWFM+JJ.)7 'NQQUF
'''
>
59'5)/FGFW 'FSYJS9GP
'''
)
59'5)/FGFW 'FSYJS9GP
'''
>
59'5)/FGFW 'FSYJS9GP
195
8JU
4GQNLFXN'JWPJQFSOZYFS.555WTUJWYN9FMFU.9FMZS 8JWN'
)JH
''' '''
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
598:22&7*(43&,:3,9'0 827& 4GQNLFXN'JWPJQFSOZYFS...8ZRRFWJHTS&LZSL9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU.9FMZS
827&'(3
827&(3
/ .SKWFXYWZHYZWJX / 9WFSXUTWYFYNTS.SKWFXYWZHYZWJ 59&3,0&8&5:7&. 5*78*74 &5&.
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
8JU
Fiscal Year
)JH
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
&
>
59'FSP5JWRFYF9GP
&
>
59'7. 5JWXJWT9GP
/ZS
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN' 4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN(
&5&.'
&5&.(
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN'
8.&5&.'
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN&
8.&5&.(
.OFWFM+JJ.)72NQQ
&5&.&(3
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN(
&5&.'(3
&5&.((3
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN)
&5&.)(3
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN&
8.&5&.&(3
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN'
8.&5&.'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN(
8.&5&.((3
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN)
8.&5&.)(3
)JH
&&&
>
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)72NQQ
&&&
>
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 'NQQUF
&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 'NQQUF
&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 'NQQUF
&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 'NQQUF
&&
>
59'FSP2JLF9GP
59&3,0&8&5:7&.. 5*78*74 &5.&
/ZS
)JH
4GQNLFXN.&SLPFXF5ZWF..9FMZS8JWN' 4GQNLFXN.&SLPFXF5ZWF..9FMZS8JWN(
&5.&'
&&&
>
59'FSP2JLF9GP
&5.&(
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU.9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN&
&5.&'(3
&&&
>
59'FSP2JLF9GP
&5.&&(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN'
&5.&'(3
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN)
&5.&((3
&&&
>
59'FSP2JLF9GP
&5.&)(3
&&&
>
59'FSP2JLF9GP
59/&0&79&1.3,0&7'&7&98&9: /1'8 /1'8'
8JU
)JH
&
)JH
>
/827&(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN'
/827'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN)
/827((3
&&
>
59'FSP2JLF9GP
/827)(3
&&
>
59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS 8JWN' 4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS 8JWN(
21/0'
&&&
>
59'FSP2JLF9GP
21/0(
&&&
>
59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS 8JWN) 4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS 8JWN*
21/0)
&&&
>
59'FSP2JLF9GP
21/0*
&&&
>
595*1&':-&3.3)43*8.&. 5*78*74 5.,3 4GQNLFXN.5JQNSIT,JWGFSL3ZXFSYFWF9FMZS8JWN( 4GQNLFXN.5JQNSIT,JWGFSL3ZXFSYFWF9FMZS8JWN) 595*1&':-&3.3)43*8.&.; 5*78*74 5.0.
/ZS
)JH
8JU
&&
>
59'93 5JWXJWT9GP
5.,3)
&&
>
59'93 5JWXJWT9GP
)JH
59'FSP2JLF9GP
8JU
5.,3(
)JH
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN&
592&7,&1.3,0&7/&0&79& 21/0
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
4GQNLFXN./FPFWYF1NSLPFW'FWFYXFYZ9FMZS 8JWN' 59/&8&2&7,& 5*78*749'0 /827
/ZS
196
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
/
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN.5JQNSIT.;9FMZS 8JWN& 4GQNLFXN.5JQNSIT.;9FMZS 8JWN'
5.0.&
&&
>
59'93 5JWXJWT9GP
5.0.'
&&
>
59'93 5JWXJWT9GP
4GQNLFXN.5JQNSIT.;9FMZS 8JWN( -JF[^(TSXYWZHYNTSX (N[NQ*SLNSJJWNSL
5.0.(
&&
>
59'93 5JWXJWT9GP
&
>
59'FSP2JLF9GP
59&)-.0&7>& 5*78*749'0 &)-.
8JU
)JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..&IMN0FW^F9FMFU..9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU.9FMZS
&)-.'(3 &)-.(3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN&
&)-.'(3
&
>
59'FSP2JLF9GP
&)-.&(3
&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN(
&)-.'(3
&
>
59'FSP2JLF9GP
&)-.((3
&
>
59'FSP2JLF9GP
595557*8.8.9'0 557* 4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN&
557*&(3
4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN'
557*'(3
59-:9&2&0&7>& 5*78*74 59-0
8JU
)JH
.OFWFM+JJ.)7'NQQUF
/ZS
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZS 4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS
59-0(3
59-0(3
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU...9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN&
59-0'(3
59-0&(3
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN' 4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN(
59-0'(3
59-0((3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN& 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN'
8259-0&(3
8259-0'(3
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN( 4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN&
8259-0((3
59-0&(3
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN(
59-0'(3
)JH
''' '''
>
59'7. 5JWXJWT9GP
>
59'7. 5JWXJWT9GP
&&&
>
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&
>
59'5)/FGFW 'FSYJS9GP
&
>
59'5)/FGFW 'FSYJS9GP
&
>
59'5)/FGFW 'FSYJS9GP
&X^
>
59'5)/FGFW 'FSYJS9GP
&X^
>
59'5)/FGFW 'FSYJS9GP
&X^
>
59'5)/FGFW 'FSYJS9GP
&
>
59'5)/FGFW 'FSYJS9GP
&
>
59'5)/FGFW 'FSYJS9GP
59-0((3
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN&
8259-0&(3
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN'
8259-0'(3
3NXGFM 5WTKNYXMFWNSL JVZFQYT UF\NYMYNRJ UJWNTITK^JFWX
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN(
8259-0((3
3NXGFM 5WTKNYXMFWNSL JVZFQYT UF
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..59559FMFU.9FMZS 8JWN'
5955'(3
3NXGFM 5WTKNYXMFWNSL JVZFQYT UF
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..59559FMFU..9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS..59559FMFU..9FMZS 8JWN'
5955&(3
&
>
59'5)/FGFW 'FSYJS9GP
5955'(3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN&
5955&(3
&
>
59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN'
5955'(3
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN&
825955&(3
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN'
825955'(3
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN&
5955&(3
8JU
)JH
3NXGFM JVZFQYT UF 3NXGFM JVZFQYT UF 3NXGFM JVZFQYT UF
&
>
59'5)/FGFW 'FSYJS9GP
&
>
59'5)/FGFW 'FSYJS9GP
197
5955 5*78*749'0 5955
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
&
>
59'5)/FGFW 'FSYJS9GP
825955&(3
&
>
59'5)/FGFW 'FSYJS9GP
825955'(3
&
>
59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.
59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS 8JWN)
*=(1)(3
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS 8JWN(
8.*=(1((3
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS 8JWN)
8.*=(1)(3
&&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 2NQQ
&&&
>
59'FSP2JLF9GP
.OFWFM+JJ.)7 2NQQ
&&&
>
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS 8JWN*
8.*=(1*(3
59'FSP2JLF9GP
.OFWFM+JJ.)7 2NQQ
&&&
>
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN'
*=(1&(3
59'FSP2JLF9GP
&&&
>
*=(1'(3
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN(
*=(1((3
59'FSP2JLF9GP
&&&
>
59'FSP2JLF9GP
&&&
>
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN)
*=(1)(3
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN&
8.*=(1&(3
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN'
8.*=(1'(3
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN(
8.*=(1((3
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN)
8.*=(1)(3
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS 8JWN*
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.9FMZS8JWN)
.8&9)(3
&&& >
.OFWFM+JJ.)7 &&& > UF .OFWFM+JJ.)7 &&& > UF .OFWFM+JJ.)7 &&& > UF .OFWFM+JJ.)7 &&& > UF 8JU )JH
&&&
>
59'FSP2JLF9GP 59'FSP2JLF9GP 59'FSP2JLF9GP 59'FSP2JLF9GP 59'FSP2JLF9GP 59'7. 5JWXJWT9GP
199
59.3)48&99'0 .8&9
&
&&&
.)72NQQUF
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN*
.8&9*(3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN*
8..8&9*(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQ
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN)
.8&9((3
.8&9)(3
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN&
8..8&9&(3
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN'
8..8&9'(3
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN)
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQ .OFWFM.SXYFQQRJSY+JJ.)7 'NQQ
&&&
>
59'7. 5JWXJWT9GP 59'7. 5JWXJWT9GP
&&&
>
8..8&9)(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS 8JWN)
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS 8JWN*
.8&9*(3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS 8JWN(
8..8&9((3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS 8JWN)
8..8&9)(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS 8JWN) 4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS 8JWN*
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
.8&9*(3
>
59'7. 5JWXJWT9GP
8..8&9)(3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS 8JWN*
8..8&9*(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS 8JWN)
.8&9((3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQ .OFWFM.SXYFQQRJSY+JJ.)7 'NQQ
&&&
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS 8JWN)
&&&
>
59'7. 5JWXJWT9GP
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS 8JWN* 4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN(
.8&9*(3
&&&
>
59'7. 5JWXJWT9GP
.8&9((3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN) 4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN*
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
.8&9*(3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN(
8..8&9((3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN)
8..8&9)(3
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWN*
8..8&9*(3
.OFWFM+JJ.SXYFQQRJSY.)7 'NQQUF
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWNJX(
.8&9((3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS 8JWNJX) 8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS 8JWNJX(
.8&9)(3
&&&
>
59'7. 5JWXJWT9GP
8..8&9((3
.OFWFM+JJ.)7 'NQQ
&&&
>
59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS 8JWNJX) 4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN&
8..8&9)(3
.OFWFM+JJ.)7 'NQQ
&&&
>
59'7. 5JWXJWT9GP
.8&9&(3
&&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN' 8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN(
.8&9'(3
&&&
>
59'7. 5JWXJWT9GP
8..8&9&(3
.OFWFM+JJ
&&&
>
59'7. 5JWXJWT9GP
8..8&9'(3
.OFWFM+JJ
&&&
>
59'7. 5JWXJWT9GP
/ZS
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN) 590*9748)*397.&82.97& 0*97 4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN& 4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN' 59247&9*1*2&9.0&.3)43*8.&9'0 247&
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQ
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQ .OFWFM.SXYFQQRJSY+JJ.)7 'NQQ
.OFWFM+JJ.SXYFQQRJSY.)7 'NQQUF .OFWFM+JJ.SXYFQQRJSY.)7 'NQQUF
)JH
0*97&
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
0*97'
&&&
>
59'FSP2FSINWN 5JWXJWT9GP
8JU
)JH
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
.8&9*(3
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN)
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN*
200
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN.2TWFYJQNSIT9FMZS 8JWN'
247&'
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.9FMZS 8JWN'
8.247&'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU..9FMZS8JWN&
8.247&&(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU..9FMZS8JWN'
8.247&'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN&
8.247&&(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN'
8.247&'(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN&
8.247&&(3
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN'
8.247&'(3
59574+*8.43&19*1*042:3.0&8..3)43*8.& 5791
Fiscal Year
Assets
Rating Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
&
>
59'FSP2JLF9GP
&
>
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
&
>
59'FSP'ZPTUNS9GP
.OFWFM+JJ.)7 'NQQUF
&
>
59'FSP'ZPTUNS9GP
.OFWFM+JJ.)7 'NQQUF
&
>
59'FSP'ZPTUNS9GP
.OFWFM.SXYFQQRJSY+JJ.)7
'NQQUF .OFWFMKJJNSXYFQQRJSY .)7GNQQNTSUF .OFWFMKJJNSXYFQQRJSY.)7 GNQQNTSUF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF
/ZS
)JH
4GQNLFXN'JWPJQFSOZYFS.5WTYJQNSIT9FMFU.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN&
5791((3
&&&
>
59'FSP5JWRFYF9GP
5791&(3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN' 4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN&
5791'(3
&&&
>
59'FSP5JWRFYF9GP
5791&(3
&&&
)
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN'
5791'(3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN&
5791((3
&&&
>
59'FSP5JWRFYF9GP
5791&(3
&&&
)
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN' 5994
59'FSP5JWRFYF9GP
)JH
&&
>
4GQNLFXN'JWPJQFSOZYFS...9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN'
9'.,'(3
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN'
9'.,'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS8JWN'
9'.,'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS8JWN'
9'.,'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS
9'.,(3
&&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS
9'.,&(3
&&
)
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS
9'.,'(3
&&
>
59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN&
9'.,&(3
&&
)
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN'
9'.,'(3
9'.,(3
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN'
9102'(3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN(
9102((3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN) :YNQNYNJX
9102)(3
&&&
>
59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;9FMZS 599*1042.3)43*8.& 5*78*749'0 9102
/
8JU
592*)(454
59'93 5JWXJWT9GP
&&
)
59'93 5JWXJWT9GP
/ZS
)JH
)JH
59'7. 5JWXJWT9GP
8JU
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
2*)5'
&
>
59'FSP2JLF9GP
4GQNLFXN2JIHT5T\JW.SITSJXNF.9FMZS 8JWN(
2*)5(
&
>
59'FSP2JLF9GP
201
4GQNLFXN2JIHT5T\JW.SITSJXNF.9FMZS 8JWN'
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
8ZPZP
59'FSP5JWRFYF9GP
&&&
>
59'FSP5JWRFYF9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
3NXGFM
&&&
>
59'93 5JWXJWT9GP
3NXGFM
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
.)7 2NQQ'NQQUF
&&&
>
59'93 5JWXJWT9GP
.OFWFMKJJ.)7 2NQQUF
&&&
>
59'93 5JWXJWT9GP
5513&(3
&&&
>
59'93 5JWXJWT9GP
5513'(3
&&&
>
59'93 5JWXJWT9GP
5513((3
&&&
>
59'93 5JWXJWT9GP
5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS 8JWN*
5513*(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS 8JWN&
8.5513&(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS 8JWN'
8.5513'(3
&&&
>
59'93 5JWXJWT9GP
595*7:8&-&&31.897.03*,&7& 5*78*74 5513 5513'(3
8JU
)JH
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF .OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
8ZPZP
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS 8JWN)
8.5513)(3
.OFWFM+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS 8JWN*
8.5513*(3
.OFWFM+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN'
5513&(3
&&&
>
59'93 5JWXJWT9GP
5513'(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN)
5513((3
&&&
>
59'93 5JWXJWT9GP
5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN*
5513*(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN&
8.5513&(3
.OFWFM+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN'
8.5513'(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN(
8.5513((3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS 8JWN)
8.5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN' 4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN(
5513'(3
&&&
>
59'93 5JWXJWT9GP
5513((3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN) 4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN*
5513)(3
&&&
>
59'93 5JWXJWT9GP
5513*(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN+
5513+(3
&&&
>
59'93 5JWXJWT9GP
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN'
8.5513'(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN(
8.5513((3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN)
8.5513)(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN*
8.5513*(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS 8JWN+
8.5513+(3
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN'
5513&(3
&&&
>
59'93 5JWXJWT9GP
5513'(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN)
5513((3
&&&
>
59'93 5JWXJWT9GP
5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN*
5513*(3
&&&
>
59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN&
8.5513&(3
8.5513'(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN(
8.5513((3
.OFWFM+JJ.SXYFQQRJSY .)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN)
8.5513)(3
.OFWFM+JJ.SXYFQQRJSY .)7'NQQUF
&&&
>
59'93 5JWXJWT9GP
.OFWFM+JJ.SXYFQQRJSY .)7 'NQQUF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN*
8.5513*(3
203
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS 8JWN'
.OFWFM+JJ.SXYFQQRJSY .)7 'NQQUF
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
Coupon/Ijarah FS Period
Fiscal Year
Rating
Assets
Liabilities
Tenure
Equity Sales
Trustee EBT
Profit for the period*
DATA SERVICES | INDONESIA STOCK EXCHANGE
5513&(3
&&&
>
59'93 5JWXJWT9GP
5513'(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN( 4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN)
5513((3
&&&
>
59'93 5JWXJWT9GP
5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN*
5513*(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN&
8.5513&(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN'
8.5513'(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN(
8.5513((3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN)
8.5513)(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN*
8.5513*(3
.OFWFM+JJ.SXYFQQRJSY .)7 'NQQUF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN'
5513&(3
&&&
>
59'93 5JWXJWT9GP
5513'(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN)
5513((3
&&&
>
59'93 5JWXJWT9GP
5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN*
5513*(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN&
8.5513&(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN'
8.5513'(3
.OFWFM+JJ.)7UF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN(
8.5513((3
.OFWFM+JJ.)7 UF
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN)
8.5513)(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN&
5513&(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN'
5513'(3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN(
5513((3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN) 4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN&
5513)(3
.)7
&&&
>
59'93 5JWXJWT9GP
5513&(3
.)7
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN'
5513'(3
.)7
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN(
5513((3
&&&
>
59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN*
5513)(3
&&&
>
59'93 5JWXJWT9GP
5513*(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN'
8.5513&(3
&&&
>
59'93 5JWXJWT9GP
8.5513'(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN)
8.5513((3
&&&
>
59'93 5JWXJWT9GP
8.5513)(3
&&&
>
59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 598:2'*7)&>&8*
59'93 5JWXJWT9GP
.OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF .OFWFM+JJ.)7 UF .)7
8JU
)JH
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN& 4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS 8JWN'
.OFWFM+JJ.)7 UF
204
Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk
Code
Date Listing Maturity
8ZPZP.OFWFM8ZRGJWIF^F8J\FYFRF.9FMZS
8.8822
4GQNLFXN8ZRGJWIF^F8J\FYFRF.9FMZS8JWN'
8822'
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN& 4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN'
9>74&
9>74'
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN(
9>74(
599&2&7.8->)74 9>74
DATA SERVICES | INDONESIA STOCK EXCHANGE
0 9WFSXUTWYFYNTS 1TLNXYNH 0 9WFSXUTWYFYNTS 59&).8&7&3&&72&)&9'0 &88& 4GQNLFXN0TS[JWXN&IN8FWFSF&WRFIF.9FMZS 590*7*9&&5..3)43*8.& 5*78*74 0&..
Fiscal Year
Rating
Assets
Liabilities
Tenure
Trustee
Equity Sales
UFKWTRJKKJHYN[JIFYJ /ZSJ UFKWTR ((( /ZQN)JH UFKWTR/FS)JH UFKWTRJKKJHYN[JIFYJ /ZSJ UFKWTR /ZQN)JH ((( UFKWTR/FS)JH /ZS )JH
Profit for the period*
EBT
>
59'FSP(.2'3NFLF9GP
>
59'FSP(.2'3NFLF9GP
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
&&&
>
59'7. 5JWXJWT9GP
/ZS
8JU
&&&
>
59'FSP2JLF9GP
)JH
)JH
&
>
59'7. 5JWXJWT9GP
4GQNLFXN.0JWJYF&UN.SITSJXNF9FMZS 8JWN& 4GQNLFXN.0JWJYF&UN.SITSJXNF9FMZS 8JWN'
0&..&
0&..'
&&&
>
59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS 8JWN& 4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS 8JWN'
0&..&
&&&
>
59'FSP2JLF9GP
0&..'
&&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN'
0&..&(3
&&
>
59'FSP2JLF9GP
0&..'(3
&&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN&
8.0&..&(3
.OFWFM+JJ.)7 'NQQUF
&&
>
59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN'
8.0&..'(3
&&
>
59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.8JWFXN&ZYTWF^F9FMFU.9FMZS 8JWN( 1TLNXYNHX )JQN[JWNJX
97&(((3
&541&
&541'
59&75*3.57&9&2&4(*&31.3*9'0 &541 4GQNLFXN&541..9FMZS 8JWN& 4GQNLFXN&541..9FMZS 8JWN' 5959548.3)43*8.& 5*78*74 5489
✓ ✓
Coupon/Ijarah FS Period
&88&('
598*7&8.&:947&>& 97&( 0
Volume, (b. IDR) OutYTD Issued standin Q4 2022 2022 g
Nominal, (b. IDR / m. USD)
.OFWFM+JJ.)7'NQQUF
8JU
8JU
/ZS
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN&
5489&
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN'
5489'
949&1 '"'TSIX8"8ZPZP ✓ 3J\NXXZJXNSYMNXRTSYM
59'7. 5JWXJWT9GP
>
>
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Corporate Bonds & Sukuk Issues
&
>
59'93 5JWXJWT9GP
&
>
59'93 5JWXJWT9GP
9MJKNLZWJTK9TYFQ[TQZRJTK>9)NXXZRTKYWFINSL[TQZRJTKHTWUTWFYJGTSIX XZPZPWJUTWYJINSYMNXUJWNTI +NSFSHNFQWJUTWYJ]UWJXXJINSGNQQNTS7ZUNFM 5WTKNYKTWYMJUJWNTI&YYWNGZYFGQJYT4\SJW X*SYNY^ 3TYJ HFQHZQFYNTSTKYMJYTYFQYWFINSL[TQZRJFWJSTYNSHQZINSLRFYZWJIGZ^GFHPJIXJHZWNYNJX
205
206
IDX QUARTERLY STATISTICS, 4th QUARTER 2022
Medium Term Notes (MTN)* No.
Issues Name
Bond Code
293(43;*39.43&1 2935FHNKNH8YWFYJLNH+NSFSHNFQ.9FMZS 2938ZGTWINSFXN.'FSP2FSINWN9FMZS 293..'7.+NSFSHJ9FMZS 293.'FWFYF.SITSJXNF9FMZS 8JWN& 2932JYWT-JFQYMHFWJ.SITSJXNF.9FMZS
&5.(==2+ '27.8'==2+ '7.+==2+ '79&&=2+ (&7*==2+
Trading Q4 2022 Volume, Value, b. IDR/b. USD b. IDR/b. USD
Freq.
293(FUNYFQ+NSFSHNFQ.SITSJXNF.9FMZS
(&8&==2+
293(FUNYFQ8YWFYJLNH.S[JXHT.9FMZS
(&8.==2+
293(FUNYFQ8YWFYJLNH.S[JXHT..9FMZS
(&8.==2+
293..59,FINSL)FSF1JXYFWN9FMZS8JWN&
,)1.&=2+
293..59,FINSL)FSF1JXYFWN9FMZS8JWN'
,)1.'=2+
293..59,FINSL)FSF1JXYFWN9FMZS8JWN(
,)1.(=2+
293..59,FINSL)FSF1JXYFWN9FMZS8JWN)
,)1.)=2+
293-FQNROF^F8FPYN.9FMZS 8JWN&
-/8&&=2+
293-FQNROF^F8FPYN.9FMZS 8JWN'
-/8&'=2+
293-FQNROF^F8FPYN.9FMZS 8JWN(
-/8&(=2+
293.4QNLT.SKWFXYWZPYZW.SITSJXNF8JWN&
1.,4&=2+
293.4QNLT.SKWFXYWZPYZW.SITSJXNF8JWN'
1.,4'=2+
293/&((8252+NSFSHJ.SITSJXNF...9FMZS9FMFU..
252+=2+
293.3ZXFSYFWF.SIFM(JRJWQFSL9FMZS
3.(*==2+
293...3ZXFSYFWF.SIFM(JRJWQFSL9FMZS
3.(*==2+
293.;3ZXFSYFWF.SIFM(JRJWQFSL9FMZS
3.(*==2+
293(NY^7JYFNQ)J[JQTURJSYX.9FMZS
3.74==2+
2934PN5ZQU 5FUJW2NQQX.9FMZS
4552==2+
2935FS5FHNKNH.S[JXYFRF.9FMZS
55.(==2+
2935FS5FHNKNH.S[JXYFRF..9FMZS
55.(==2+
2935953=9FMZS
553===2+
293.;5953...9FMZS
5953==2+
293.7NHTGFSF&GFIN9FMZS
7.(4==2+
2938TQNI,TQI0JSHFSF.9FMZS
8,0*==2+
293..*SJWLN2NYWF.S[JXYFRF9FMZS
:8)*2.3==2+
:8)
:8)
293..3ZXFSYFWF.SIFM(JRJWQFSL9FMZS
:8)3.(*==2+
:8)
:8)
293(43;*78.43 4GQNLFXN
