![Idx Annually-Statistic 2020 [PDF]](https://pdfs.asia/img/200x200/idx-annually-statistic-2020.jpg)
29 0 6 MB
IDX Statistics 2020
Indonesia Stock Exchange Data Services Division
© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
..............................
.......................
.............................
..............................
............................
.............................
............................
.......................
............................
.............................
.............................
.............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
.............................
.............................
............................
.............................
............................
............................
......................
............................
............................
.............................
............................
.............................
..............................
.......................
............................
.............................
.............................
.............................
.............................
.............................
Contents
IDX Statistical Highlights ................................................................................................................................................................ 1
1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................ 4
IDX Composite Stock Price Index and Trading Volume (Chart) ...................................................................................................... 6
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................ 6
IDX Indices Highlights .................................................................................................................................................................... 7
Daily Stock Price Index .................................................................................................................................................................. 9
IDX Indices (Chart)......................................................................................................................................................................... 14
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)............. 20
Statistical Highlights ....................................................................................................................................................................... 22
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 23
Trading Summary by Industry Classification.................................................................................................................................... 24
Monthly Trading by Type of Investor............................................................................................................................................... 26
Monthly Foreign Transaction........................................................................................................................................................... 27
Net Purchase by Foreigners, 2015 – Q1Q4 2020 (Charts).............................................................................................................. 28
Total Trading Value by Investors, 2019 – Q1Q4 2020 (Charts)....................................................................................................... 28
Total Trading by Investor’s Type, 2015 – Q4 2020 (Charts)............................................................................................................ 28
Top 20 Gainer Stocks .................................................................................................................................................................... 29
Top 20 Loser Stocks ...................................................................................................................................................................... 29
50 Most Active Stock in Trading Volume, Value and Frequency...................................................................................................... 30
Regular Market Trading.................................................................................................................................................................. 33 Table of Trading by Industry .......................................................................................................................................................... 47
Warrant Trading ............................................................................................................................................................................ 68
REIT Trading ................................................................................................................................................................................. 69
Right Trading ................................................................................................................................................................................. 70
DINFRA Trading ............................................................................................................................................................................ 70
ETF Trading ................................................................................................................................................................................... 71
Futures Trading ............................................................................................................................................................................. 72
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................ 74
50 Most Active IDX Members in Trading Volume, Value and Frequency......................................................................................... 76
IDX Members Stock Transaction – Q1Q4 2020.............................................................................................................................. 79
IDX Members ETF Transaction – Q1Q4 2020................................................................................................................................. 81 IDX Members Warrant Transaction – Q1Q4 2020.......................................................................................................................... 82
IDX Members Right Transaction – Q1Q4 2020............................................................................................................................... 84
IDX Members REIT Transaction – Q1Q4 2020............................................................................................................................... 86
IDX Members Futures Transaction – Q1Q4 2020........................................................................................................................... 86
IDX Members DINFRA Transaction – Q1Q4 2020.......................................................................................................................... 86
4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................... 88
New Listing Company..................................................................................................................................................................... 90
Delisted Stocks............................................................................................................................................................................... 90
Right Offerings................................................................................................................................................................................ 90
Stock Split & Reverse Stocks.......................................................................................................................................................... 90
Dividend Announcement................................................................................................................................................................. 91
Additional Listed Shares................................................................................................................................................................. 92
Financial Data & Ratio.................................................................................................................................................................... 93
5. EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)............ 110
Top 20 Gainers and 20 Losers Stocks............................................................................................................................................ 112
50 Most Active Stock in Trading Volume, Value and Frequency...................................................................................................... 113 Table of Trading by Industry .......................................................................................................................................................... 116
Warrant Trading............................................................................................................................................................................. 135
REIT Trading.................................................................................................................................................................................. 136
Rights Trading................................................................................................................................................................................ 136
DINFRA Trading............................................................................................................................................................................. 136
ETF Trading.................................................................................................................................................................................... 137
Futures Trading.............................................................................................................................................................................. 138
6. IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)............... 140
50 Most Active IDX Members in Trading Volume, Value and Frequency......................................................................................... 142
IDX Members Stock Transaction – Q4 2020................................................................................................................................... 145
IDX Members ETF Transaction – Q4 2020..................................................................................................................................... 147
IDX Members Warrant Transaction – Q4 2020............................................................................................................................... 148
IDX Members Right Transaction – Q4 2020.................................................................................................................................... 150
IDX Members REIT Transaction – Q4 2020.................................................................................................................................... 152
IDX Members Futures Transaction – 4th 2020................................................................................................................................ 152
IDX Members DINFRA Transaction – 2020.................................................................................................................................... 152
7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................... 154
Listing Summaries and Trading of Bonds, Sukuk & ABS................................................................................................................. 156
New Issues of Bonds, Sukuk & ABS............................................................................................................................................... 158
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................... 161
Government Bonds......................................................................................................................................................................... 165
Corporate Bonds & Sukuk Issues.................................................................................................................................................... 171
Medium Term Notes (MTN)............................................................................................................................................................ 200
Asset-backed Securities Issues...................................................................................................................................................... 201
Monthly Activity Report of Bonds, Sukuk & ABS............................................................................................................................. 202
50 Most Active Bonds – Q4 2020.................................................................................................................................................... 203
50 Most Active Bonds – Q1Q4 2020............................................................................................................................................... 205
8. TRADING SUMMARY........................................................ 208
IDX Activities, 1985 - Q4 2020........................................................................................................................................................ 210
Stock Option Activities.................................................................................................................................................................... 211
ETF Activities................................................................................................................................................................................. 211
DINFRA Activities........................................................................................................................................................................... 211
REIT Activities................................................................................................................................................................................ 212
Futures Trading Activities............................................................................................................................................................... 212
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)............................................................................. 213
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2020.......................................................................................... 216
NOTES........................................................................................................................................................................................... 217
1
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
.................................................................................. IDX Statistical Highlights
..................................................................... 2019 2020 ............................................................................................................ EQUITIES .......................................................
Q1
Q2
2020
Q3
Q4
Jakarta Composite Index .................................... 6,525.274 6,325.406 6,325.406 5,070.561 5,371.472 6,165.624 High ............................... 5,826.868 3,937.632 3,937.632 4,816.336 4,842.756 4,926.734 Low ................................. 6,299.539 5,979.073 4,538.930 4,905.392 4,870.039 5,979.073 Close .................................... Stock Market Summary .............................. 245 242 63 58 62 59 Trading Day ................................... 668 713 685 692 709 713 Listed Companies, eop 5,736,081 6,054,120 5,867,279 5,892,905 6,046,083 6,054,120 Listed Shares, m. shares .................................................................................. 7,265,016 6,970,009 5,247,669 5,678,323 5,663,917 6,970,009 Market Capitalization, b. IDR ......................................................................................................................... Stock Trading, total .............................................................................. 3,562,369 2,752,471 429,966 493,824 666,680 1,162,002 Volume, m.Shares ............................................................................ 2,230,919 2,228,798 437,463 490,310 513,078 787,947 Value, b. IDR .................................................................................. 114,857,097 163,937,983 27,876,488 34,316,342 42,187,446 59,557,707 Frequency, times ..............................................................................
Stock Trading, daily average .............................................................................. Volume, m.Shares .................................................................................. Value, b. IDR .............................................................................. Frequency, times
14,540 9,106 468,804
11,374 9,210 677,430
6,825 6,944 442,484
8,514 8,454 591,661
10,753 8,275 680,443
19,695 13,355 1,009,453
.................................................................................. Stock Foreign Trading Value, b. IDR
747,925 Buying ................................................................................................. 698,730 Selling .................................................................. 49,195 Net ...........................................................................
......................................... Warrants .............................................................. Issuers, eop Number of Listed Warrant, eop ..................................................... Trading Value, b. IDR ...........................................................
61 62 4,920
677,316 725,129 (47,813) 67 61 1,964
172,798 183,112 (10,314) 67 66 1,048
188,073 193,405 (5,332) 63 64 318
125,415 153,361 (27,946) 70 65 422
191,029 195,250 (4,221) 67 61 175
.................................................................................... Rights .............................................................. 152.35 108.59 0.60 24.90 75.00 8.09 Trading Value, b. IDR ................................................................... ETFs 38 47 41 46 46 47 Listed ETFs, eop .................................................................................. 276.43 301.21 144.86 118.24 6.56 31.55 Trading Value, b. IDR .......................................................... REITs .............................................. 3 3 3 3 3 3 Listed REITs, eop ................................ 1,101.81 10.43 0.73 0.46 4.52 4.72 Trading Value, b. IDR ...................................... DINFRA ................................. 1 1 1 1 1 1 Listed DINFRA, eop .................................................. 3.00 134,091.88 0.30 107,090.50 27,001.08 Trading Value, m. IDR ....................................................................................................................................
....................................................................................................................... Fund Raised, b. IDR 14,778 12,249 Stock IPO 29,332 17,286 Rights Issued ...................... 2,673 11,851 Warrants Issued
3,486 2,513
3,486 2,041
1,608 8,797
3,670 3,934
2,273
5,856
2,843
878
eop, end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
2019 20192019 DEBTS DEBTS DEBTS
Government Bond, Issuance Government Government Bond, Bond, IDRIDR Issuance Issuance Number of Series, Series, Number Number of of Series, eopeop Outstanding Value, Outstanding Outstanding Value, Value, b. IDR b. IDR Government Bond, Issuance Government Government Bond, Bond, USDUSD Issuance Number of Series, Series, eopeop Number Number of of Series, Outstanding Value, Outstanding Outstanding Value, Value, m. USD m. USD Corporate Bond, IDRIDR Corporate Corporate Bond, Bond, IDR Issuance Issuance Listed Issuer, eopeop Listed Listed Issuer, Issuer, eop Number of Listed Listed Bond Number Number of of Listed Bond Bond Outstanding Value, b. IDR IDR Outstanding Outstanding Value, Value, b. b. IDR Corporate Bond, USD Issuance Corporate Corporate Bond, Bond, USD USD Issuance Issuance Listed Issuer, eopeop Listed Listed Issuer, Issuer, eop Number of Listed Listed Bond Number Number of of Listed Bond Bond Outstanding Value, m. USD USD Outstanding Outstanding Value, Value, m. m. USD Asset-Backed Securities (ABS) Asset-Backed Asset-Backed Securities Securities (ABS) (ABS) Listed Issuer, eopeop Listed Listed Issuer, Issuer, eop Number of Series, Series, eopeop Number Number of of Series, eop Outstanding Value, b. IDR IDR Outstanding Outstanding Value, Value, b. b. IDR Bond Trading Volume Bond Bond Trading Trading Volume Volume Government Bond, b. IDR IDR Government Government Bond, Bond, b. b. IDR Government Bond, m. USD USD Government Government Bond, Bond, m. m. USD Corporate Bond, b. IDR IDR Corporate Corporate Bond, Bond, b. b. IDR Corporate Bond, m. USD USD Corporate Corporate Bond, Bond, m. m. USD Asset-backed Security, b. Asset-backed Asset-backed Security, Security, b. IDR IDR b. IDR Debts New Issue, b. IDR IDR Debts Debts New New Issue, Issue, b. b. IDR Government Bonds & Sukuk Sukuk Issued Government Government Bonds Bonds & & Sukuk Issued Issued Corp. Bonds, Sukuk & ABS ABS Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & & ABS Issued Issued Debts New Issue, m. USD USD Debts Debts New New Issue, Issue, m. m. USD Government Bonds & Sukuk Sukuk Issued Government Government Bonds Bonds & & Sukuk Issued Issued Corp. Bonds, Sukuk & ABS ABS Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & & ABS Issued Issued DERIVATIVES DERIVATIVES DERIVATIVES Options Options Options Listed Options, eop Listed Listed Options, Options, eopeop Trading Value, b. IDR Trading Trading Value, Value, b. IDR b. IDR Futures Futures Futures Listed Futures, contracts, eop Listed Listed Futures, Futures, contracts, contracts, eopeop Volume, contracts Volume, Volume, contracts contracts Value, m. IDR Value, Value, m. IDR m. IDR Frequency, times Frequency, Frequency, times times
2020 2019 2020 2020 Q1-Q2 2020 Q1 2020 Q1 Q4 Q1 Q2 Q3Q2Q1 Q4Q3 Q2
94 90 109 94 129 94 94 129 99 94 97 9912990 94 90 2,752,741 3,870,757 2,833,359 2,664,332 3,870,757 3,435,730 3,870,757 2,526,993 3,105,895 2,752,741 2,752,741 2,531,039 2,833,3592,752,741 3,105,895 2,833,359 33 400 400
33 400 400
33 400 400
119 119 119 128 117 805 805 805 467 737 445,101 425,709 445,101 445,101 424,082
116 119 117 799 429 737 442,909 429,715 417,257
3 400
11 1 11 1 47.5 47.5 47.5
3 3 3 400400 400
3 3 3 400 400 400
3 3 400 400
127 119 116 128 119128 116 119 462 429 799 467 784467 799 805 425,709 440,735 425,709 437,544 442,909 445,101 429,715 442,909
11 11 47.5 47.5
11 11 47.5 47.5
1 1 1 1 1 1 47.5 47.5 47.5
1 1 1 1 1 1 1 1 1 1 47.5 47.5 47.5 47.5 47.5
55 66 5 14 12 14 14 14 9,405 9,405 9,405 6,603 9,320
766 15 14 9,363 8,842 8,799
5 6 6 13 1215 6,603 7,936 9,363
5 6 7 6 6 1413 14 1512 7,2768,842 9,363 6,603 9,405
6,902,457 10,624,628 2,764,084 1,743,382 1,778,981 2,529,288 3,552,275 1,796,712 4,543,066 6,902,457 6,902,457 1,620,910 2,764,0841,741,453 1,778,981 2,764,084 -4.0 -- - - 4.0 - 388,435 377,544 88,609 110,471 80,729 97,525 110,682 388,435 388,435 76,950 169,338 88,121 88,609 112,894 80,72988,609 -36.40 18.60 -- - -17.80 434.90 116.24 11.24 27.4911.24116.24 3.20 434.90434.90158.17 96.2 127.48 34.2 197.2 116.24 107.2
143,071 571,080 143,071 143,071 50,418 144,749 144,749 144,74987,411 35,224
25,143 97,178 22,390 19,299 27,860 28,772
76,336 44,550 25,143 8,561 44,711 19,299
100 100 --
100 -
100 --
---
168 168 -
168 -
168 168 -
168 168 -
168 168 168 -
9 12 9 9 9 103 616 103 103 2.00 50,269 111,664 50,26950,2691,020.28 101 421 101 101 2.00
9 9 86 2,795 2,969 86
9 9 9 8 26 2,795 12,706 8 26 -
-
- - -
231,186 238,416 25,714 72,03625,143 38,0218,56119,299 21,530 36,042
- - -
-
- - -
168 168 168 -
168 168 -
9 12 9 9 9 66 542 69 8 25,935 82,935 33,574 2,795 59 354 67 8 eop, end of period eop, end eop, of period end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
3
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
4
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 1
STOCK PRICE INDICES
4th QUARTER DATA (OCTOBER - DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
5
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
6
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Trading Volume (Million Shares)
Composite Index
Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume
48,000
6,900
42,000
6,400
36,000
5,900
30,000 24,000
5,400
18,000
4,900
12,000 4,400
6,000 -
Jan '19
Feb '19
Mar '19
May '19
Jul '19
Aug '19
Sep '19
Nov '19
Dec '19
Feb '20
Mar '20
May '20
Jun '20
Aug '20
Sep '20
Nov '20
Dec '20
Jakarta Composite Stock Price Index 2006 - Q4 2020 7,000 Hi
6,500
Low
Close
6,000 5,500 5,000 4,500 4,000
3,500 3,000 2,500 2,000 1,500
1,000 500
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
DATA SERVICES | INDONESIA STOCK EXCHANGE
2017
2018
2019
2020
3,900
7
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
IDX Indices Highlights Index
Q4 2020
Highest Lowest
YTD QoQ Close Change Change -320.466 -5.09% -26.514 -1.74% 366.933
-320.466 -5.09% -26.514 -1.74% 366.933
Dec 21 Oct 05 Dec 30 23.69% 966.614 725.653 920.968 -57.159 Basic Industry & Chemicals Dec 16 Oct 01 Dec 30 -5.84% 1,109.402 834.662 1,081.051 -142.802 Miscellaneous Industry Dec 18 Oct 05 Dec 30 -11.67% 1,944.267 1,785.145 1,832.109 -220.545 Consumer Goods Dec 08 Nov 02 Dec 30 -10.74% 413.551 312.318 396.892 -106.987 Property, RE & Bld. Dec 21 Oct 22 Dec 30 -21.23% 796.795 1,001.019 -136.525 Infras., Utilities & 1,053.150 Transportation Dec 21 Nov 02 Dec 30 -12.00% 1,374.912 1,056.141 1,333.176 -21.485 Finance Dec 17 Oct 02 Dec 30 -1.59% 785.045 628.686 766.373 -3.459 Trade, Services & Investment Dec 21 Oct 02 Dec 30 -0.45% 1,369.375 1,180.521 1,326.176 -134.633 Manufacturing Dec 16 Oct 02 Dec 30 -9.22% 970.993 750.859 934.887 -79.586 LQ45 Dec 21 Oct 02 Dec 30 -7.85% 661.829 527.497 630.422 -67.663 Jakarta Islamic 12.80% Index Dec 21 Oct 02 Dec 30 -9.69% 1,714.070 1,359.461 1,656.150 -102.350 Main Board Dec 21 Oct 02 Dec6.55% 30 -5.82% 1,128.931 943.848 1,121.223 0.358 Development Board Dec 29 Oct 01 Dec3.80% 30 0.03% 1,253.656 965.770 1,206.821 -70.518 KOMPAS100 Dec 21 Oct 02 Dec 30 4.55%-5.52% 532.781 431.922 513.254 -42.055 BISNIS-27 Dec 16 Oct 02 Dec 30 -7.57% 1.98% 7.916 349.960 262.189 336.399 PEFINDO25 Dec 21 Oct 02 Dec 30 2.41% 6.81%-31.099 383.625 302.184 369.461 SRI-KEHATI Dec 17 Oct 02 Dec 30 -7.76% 184.628 145.595 177.483 4.67%-10.244 ISSI Dec 21 Oct 02 Dec 30 -5.46% 525.464 409.103 502.267 4.31%-51.589 IDX30 Dec 16 Oct 02 Dec 30 -9.31% 1,035.726 772.691 993.403 -40.025 infobank15 4.34%-3.87% Dec 17 Oct 02 Dec 30 325.204 233.187 310.200 -13.483 SMinfra18 Dec 21 Oct 02 Dec2.65% 30 -4.17% 335.148 268.964 322.342 -30.498 MNC36 Dec 16 Oct 02 Dec4.48% 30 -8.64% 449.213 357.875 433.666 -34.796 Investor33 Dec 16 Oct 02 Dec3.39% 30 -7.43% 179.181 131.084 172.221 -7.865 PEFINDO i-Grade Dec 17 Oct 02 Dec 30 -4.37% 3.38% 280.351 210.886 271.852 11.579 IDX SMC Composite Dec 21 Oct 02 Dec 30 4.45% 3.75% 19.131 356.729 236.634 337.758 IDX SMC Liquid Dec 21 Oct 02 Dec 30 6.00%
23.69% -57.159 -5.84% -142.802 -11.67% -220.545 -10.74% -106.987
Composite Index (IHSG) Agriculture Mining
6,165.624 4,926.734 5,979.073 Dec 21 Oct 02 Dec 30 1,501.067 1,149.380 1,497.945 Dec 28 Oct 05 Dec 30 2,013.238 1,337.246 1,915.555
3.93%
Greatest Gain (%) One One One Day Week Month 3.04% Nov 05 12.80% Oct 01 6.55%
4.04% 9.44% Nov 06 Nov 30 13.51% 16.75% Oct 09 Oct 27 10.33% 18.06%
Greatest Loss (%) One One One Day Week Month -2.96% Nov 30 -2.95% Dec 22 -3.39%
-1.57% 4.54% Dec 23 Oct 27 -1.15% 9.79% Oct 23 Nov 30 -1.22% 14.42%
Oct 01 Oct 09 Nov 30 3.80% 6.67% 13.25% Nov 05 Nov 27 Nov 30 4.55% 7.60% 12.81% Nov 06 Dec 18 Dec 30 1.98% 4.13% 1.89% Dec 07 Oct 09 Nov 30 6.81% 7.26% 12.52%
Dec 22 -3.31% Oct 01 -3.92% Nov 30 -2.61% Nov 30 -1.92%
Oct 27 -1.87% Dec 30 -3.68% Oct 02 -1.96% Dec 23 -2.72%
Dec 30 5.63% Oct 27 0.02% Nov 30 -0.40% Dec 30 2.77%
-21.23% -136.525 -12.00% -21.485 -1.59% -3.459 -0.45% -134.633
Oct 01 Nov 27 Nov 30 4.67% 6.75% 16.87% Nov 05 Nov 20 Nov 30 4.31% 5.54% 10.49% Nov 05 Oct 09 Nov 30 4.34% 5.93% 12.52% Oct 01 Nov 27 Dec 30 2.65% 3.60% 5.19%
Dec 22 -8.08% Oct 01 -3.31% Nov 30 -2.84% Dec 22 -3.01%
Oct 16 -9.42% Oct 09 -1.88% Dec 23 -0.71% Dec 23 -1.70%
Oct 27 -8.45% Oct 27 5.88% Dec 30 5.95% Nov 30 3.34%
-9.22% -79.586 -7.85% -67.663 -9.69% -102.350 -5.82% 0.358 0.03% -70.518 -5.52% -42.055 -7.57% 7.916 2.41% -31.099 -7.76% -10.244 -5.46% -51.589 -9.31% -40.025 -3.87% -13.483 -4.17% -30.498
Dec 07 4.48% Nov 05 3.39% Nov 05 3.38% Nov 05 3.75% Oct 01 3.93% Nov 05 4.35% Nov 05 5.34% Oct 01 4.62% Nov 05 2.54% Nov 05 4.53% Nov 05 5.10% Nov 05 4.33% Nov 05 4.08%
Nov 30 -4.03% Nov 30 -3.59% Nov 30 -3.36% Nov 30 -0.77% Dec 17 -3.60% Nov 30 -3.73% Nov 30 -2.73% Nov 30 -3.75% Nov 30 -2.78% Dec 22 -4.23% Nov 30 -3.73% Nov 30 -4.65% Nov 30 -3.93%
Dec 23 -2.66% Dec 23 -2.26% Dec 23 -2.03% Dec 23 -0.02% Dec 11 -2.20% Dec 23 -2.33% Dec 23 -1.41% Dec 30 -2.98% Dec 23 -1.38% Dec 23 -3.25% Dec 23 -2.65% Dec 23 -1.67% Dec 23 -2.90%
Oct 27 4.54% Oct 27 2.22% Oct 27 3.80% Oct 27 5.54% Dec 30 4.97% Oct 27 3.48% Oct 27 8.62% Nov 30 4.29% Oct 27 3.84% Oct 27 3.92% Oct 27 4.92% Dec 30 0.86% Oct 27 1.67% Oct 27 4.31%
Nov 06 5.62% Nov 06 4.64% Nov 06 4.31% Nov 06 8.34% Oct 09 4.94% Nov 06 5.65% Nov 06 9.50% Oct 09 6.13% Nov 06 4.61% Nov 27 5.78% Nov 06 6.41% Nov 06 7.94% Nov 27 5.46%
Nov 30 11.71% Nov 30 9.56% Nov 30 9.69% Nov 30 9.76% Oct 27 11.13% Nov 30 9.50% Nov 30 14.37% Oct 27 11.05% Nov 30 9.73% Nov 30 11.68% Nov 30 12.64% Nov 30 17.11% Nov 30 10.03%
-8.64% -34.796
Nov 05 Nov 06 Nov 30 4.39% 5.84% 10.14%
Nov 30 Dec 23 -3.88% -2.73%
-7.43% -7.865 -4.37% 11.579 4.45% 19.131
Nov 05 Nov 06 Nov 30 5.06% 6.03% 15.16% Nov 05 Nov 06 Nov 30 3.91% 6.59% 11.56% Oct 01 Oct 09 Dec 30 3.21% 7.82% 14.79%
Nov 30 -4.13% Nov 30 -2.22% Dec 22 -4.36%
6.00%
Dec 16 Dec 18 Dec 30
Dec 22 Dec 30
DATA SERVICES | INDONESIA STOCK EXCHANGE
Dec 23 Oct 27 -2.56% 5.77% Dec 23 Oct 27 -0.75% 9.44% Dec 30 Oct 27 -1.71% 10.53% Oct 27
8
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Index IDXHIDIV20 IDXBUMN20 JII70 IDX80 IDXV30 IDXG30 IDXQ30 IDXESGL
Q4 2020 Highest Lowest
YTD YoY Close Change Change
470.227 Dec 16 412.154 Dec 17 231.175
364.784 Oct 02 271.456 Oct 02 179.209
446.026 Dec 30 392.124 Dec 30 220.209
-53.936 -10.79% 1.754 0.45% -13.169
-53.936 -10.79% 1.754 0.45% -13.169
Dec 21 140.717 Dec 21 147.397 Dec 21 142.974 Dec 21 151.945
Oct 02 107.419 Oct 02 101.010 Oct 02 114.644 Oct 02 120.032
Dec 30 134.895 Dec 30 138.749 Dec 30 137.888 Dec 30 144.822
-5.64% -8.147 -5.70% -3.349 -2.36% -6.381 -4.42% -13.512
-5.64% -8.147 -5.70% -3.349 -2.36% -6.381 -4.42% -13.512
Dec 16 148.462 Dec 21
Oct 02 114.125 Oct 02
Dec 30 141.927 Dec 30
-8.53% -10.746 -7.04%
-8.53% -10.746 -7.04%
Greatest Gain (%) One One One Day Week Month 4.21% 5.11% 13.63% Nov 05 Nov 27 Nov 30 5.00% 8.49% 21.29% Nov 05 Nov 13 Nov 30 5.00% 4.93% 10.61%
Greatest Loss (%) One One One Day Week Month -4.03% Nov 30 -4.91% Nov 30 -4.91%
-3.58% Dec 23 -4.60% Dec 23 -2.00%
2.86% Oct 27 4.70% Oct 27 4.59%
Nov 05 Nov 27 Nov 30 6.64% 5.03% 11.41% Oct 01 Nov 06 Nov 30 6.64% 9.53% 15.03% Oct 01 Oct 09 Nov 30 4.60% 5.12% 10.43% Nov 05 Nov 06 Nov 30 4.64% 5.22% 12.04%
Nov 30 -4.74% Dec 22 -4.74% Dec 22 -3.98% Nov 30 -4.30%
Dec 23 Oct 27 -2.52% 6.22% Dec 23 Oct 27 -2.59% 13.07% Dec 23 Oct 27 -1.42% 3.95% Dec 04 Oct 27 -3.20% 3.39%
Nov 05 Nov 06 Nov 30 4.13% 5.84% 11.75% Nov 05 Nov 06 Nov 30
Nov 30 Dec 23 -3.88% -2.94% Oct 01 Dec 23
Oct 27 1.17% Oct 27
Jakarta Composite Index and Sectoral Indices Movement 30 Dec 2019 - 30 Dec 2020
35% Mining, 23.69% 25% 15% Trade, -0.45% Finance, -1.59%
5%
Agriculture, -1.74% JCI, -5.09% Basic-Ind, -5.84% Infrastructure, -12.00% Consumer, -10.74%
-5% -15%
Misc-Ind, -11.67% Property, -21.23%
-25% -35% -45% -55% Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20
DATA SERVICES | INDONESIA STOCK EXCHANGE
9
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Oct 4,970.094 4,926.734 4,958.769 4,999.221 5,004.327 5,039.142 5,053.663 5,093.099 5,132.572 5,176.099 5,105.150 5,103.414 5,126.330 5,099.840 5,096.446 5,091.816 5,112.188 5,144.049 5,128.225 -
Composite Index Nov Dec - 5,724.742 5,115.128 5,813.987 5,159.452 5,822.942 5,105.199 5,810.483 5,260.326 5,335.529 - 5,930.759 - 5,944.409 5,356.005 5,462.739 5,933.698 5,509.513 5,938.329 5,458.602 5,461.058 - 6,012.516 - 6,010.128 5,494.872 6,118.402 5,529.940 6,113.382 5,557.518 6,104.324 5,594.059 5,571.656 - 6,165.624 - 6,023.289 5,652.764 6,008.709 5,701.029 5,679.247 5,759.916 5,783.335 - 6,093.554 - 6,036.174 5,612.415 5,979.073 -
Oct 761.052 750.859 755.085 764.161 764.089 770.454 771.769 777.304 783.550 796.278 782.880 783.452 790.454 786.439 787.196 788.563 789.815 794.213 790.503 -
LQ45 Nov 788.601 794.767 781.132 816.155 834.899 840.512 863.966 880.019 866.685 867.195 873.437 881.810 885.647 887.118 884.897 901.663 907.882 903.460 920.779 920.112 883.061 -
Dec 904.834 922.358 921.176 916.249 936.317 933.282 932.332 929.940 941.178 946.726 970.064 968.686 962.359 970.993 938.977 936.795 955.896 945.594 934.887 -
Oct 414.892 409.103 411.321 416.069 416.183 419.539 420.022 422.724 426.194 432.975 425.038 425.424 429.149 426.948 427.333 428.154 428.304 430.883 428.714 -
IDX30 Nov 427.828 431.039 423.881 443.104 453.513 456.431 470.045 480.384 472.979 473.177 475.493 479.691 482.019 482.372 481.630 490.950 494.279 492.322 501.412 499.932 478.794 -
Dec 491.004 499.800 498.880 496.117 506.710 505.514 504.662 503.161 509.449 512.751 525.464 523.966 518.902 520.821 503.984 502.045 512.994 507.760 502.267 -
Oct 976.067 965.770 974.609 985.766 988.072 998.169 1,002.672 1,013.061 1,024.458 1,037.409 1,019.755 1,019.437 1,025.812 1,020.567 1,019.465 1,019.497 1,022.338 1,026.389 1,021.253 -
KOMPAS100 Nov Dec - 1,162.400 1,017.852 1,185.795 1,026.910 1,185.605 1,011.075 1,180.639 1,050.782 1,071.742 - 1,209.121 - 1,209.661 1,077.224 1,104.681 1,205.801 1,117.265 1,203.353 1,104.377 1,104.968 - 1,220.372 - 1,222.044 1,113.056 1,247.731 1,124.596 1,245.793 1,130.568 1,242.237 1,136.424 1,131.878 - 1,253.656 - 1,216.874 1,151.811 1,214.860 1,161.892 1,155.023 1,175.825 1,177.297 - 1,235.280 - 1,222.076 1,134.883 1,206.821 -
Hi Low Close
5,176.099 5,783.335 6,165.624 4,926.734 5,105.199 5,724.742 5,128.225 5,612.415 5,979.073
796.278 750.859 790.503
920.779 781.132 883.061
970.993 904.834 934.887
432.975 409.103 428.714
501.412 423.881 478.794
525.464 491.004 502.267
1,037.409 1,177.297 1,253.656 965.770 1,011.075 1,162.400 1,021.253 1,134.883 1,206.821
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Agriculture Oct Nov Dec 1,167.701 - 1,326.214 1,153.177 1,172.037 1,331.394 - 1,180.206 1,382.205 - 1,164.174 1,349.078 1,149.380 1,182.075 1,151.006 1,198.677 1,151.174 - 1,377.459 1,160.000 - 1,366.512 1,173.407 1,196.711 - 1,204.475 1,350.283 - 1,215.368 1,378.638 1,188.340 1,238.627 1,187.927 1,243.733 1,183.616 - 1,379.275 1,174.809 - 1,377.781 1,175.708 1,248.653 1,405.601 - 1,238.668 1,395.844 - 1,226.758 1,440.493 1,166.383 1,239.849 1,162.419 1,238.410 1,163.989 - 1,484.340 1,152.242 - 1,440.513 1,162.155 1,242.319 1,446.587 - 1,243.626 - 1,232.374 1,187.661 1,231.325 1,199.635 1,288.611 - 1,501.067 - 1,484.694 - 1,317.058 1,497.945 -
Oct 1,351.537 1,344.251 1,337.246 1,343.789 1,338.200 1,345.493 1,361.172 1,374.935 1,379.003 1,430.298 1,411.406 1,422.050 1,442.328 1,433.873 1,444.949 1,430.320 1,435.499 1,426.612 1,418.022 -
Mining Nov 1,428.022 1,440.310 1,432.931 1,471.522 1,475.290 1,510.419 1,495.945 1,510.830 1,499.166 1,510.832 1,535.719 1,539.172 1,560.073 1,581.615 1,562.928 1,605.038 1,600.366 1,604.369 1,637.002 1,677.462 1,674.088 -
Dec 1,679.701 1,724.315 1,746.787 1,757.336 1,794.900 1,814.897 1,808.611 1,830.662 1,868.822 1,856.618 1,929.898 1,922.069 1,939.330 2,013.238 1,944.950 1,930.315 1,964.106 1,941.410 1,915.555 -
Basic Industry and Chemicals
Hi Low Close
1,199.635 1,317.058 1,501.067 1,149.380 1,164.174 1,326.214 1,199.635 1,317.058 1,497.945
1,444.949 1,677.462 2,013.238 1,337.246 1,428.022 1,679.701 1,418.022 1,674.088 1,915.555
Oct 725.653 727.911 735.025 739.646 741.962 747.102 743.118 746.650 750.846 757.811 751.157 751.624 752.933 754.991 759.889 767.212 765.630 768.212 762.316 -
Nov 756.890 762.875 753.771 782.417 800.476 804.089 823.533 829.188 829.307 824.818 828.000 829.468 832.473 829.259 836.312 863.060 875.363 871.270 895.382 892.075 863.286 -
Dec 890.685 905.439 904.323 905.302 938.989 939.067 941.727 943.407 955.802 954.145 966.614 955.940 947.703 962.057 937.416 938.498 956.244 939.956 920.968 -
Miscellaneous Industry Oct Nov Dec 843.234 995.700 839.405 953.566 1,021.855 970.622 1,008.199 955.506 1,017.388 834.662 970.241 845.083 1,014.388 847.128 - 1,042.322 862.201 - 1,026.876 861.403 984.596 - 1,006.890 1,044.203 - 1,040.619 1,031.051 859.122 1,040.076 866.231 1,027.489 878.166 - 1,033.474 865.400 - 1,073.961 890.380 1,028.925 1,100.457 - 1,013.887 1,108.789 - 1,011.445 1,109.402 897.894 1,006.752 919.403 1,008.588 930.858 - 1,106.723 929.030 - 1,096.044 951.694 1,019.264 1,081.365 - 1,022.042 993.070 952.575 1,009.041 958.056 997.322 - 1,092.329 - 1,087.816 958.275 1,081.051 -
768.212 725.653 762.316
895.382 753.771 863.286
966.614 890.685 920.968
958.056 1,040.619 1,109.402 834.662 953.566 995.700 958.056 958.275 1,081.051
DATA SERVICES | INDONESIA STOCK EXCHANGE
10
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Consumer Goods Industry Oct Nov Dec 1,841.415 - 1,858.130 1,824.391 1,785.145 1,888.565 - 1,805.011 1,877.536 - 1,797.027 1,875.745 1,848.667 1,822.506 1,844.626 1,843.585 1,856.185 - 1,912.815 1,874.747 - 1,944.267 1,874.350 1,828.156 - 1,839.222 1,898.780 - 1,812.127 1,850.188 1,872.158 1,820.426 1,875.161 1,816.766 1,872.448 - 1,886.198 1,849.591 - 1,866.745 1,858.673 1,817.269 1,878.322 - 1,848.818 1,867.868 - 1,853.958 1,878.715 1,850.009 1,876.617 1,826.188 1,856.255 1,822.694 - 1,877.463 1,810.335 - 1,853.249 1,825.836 1,867.172 1,841.900 - 1,879.341 - 1,857.912 1,811.574 1,874.319 1,805.203 1,888.601 - 1,850.697 - 1,839.097 - 1,839.376 1,832.109 -
Hi Low Close
1,875.161 1,888.601 1,944.267 1,805.203 1,785.145 1,832.109 1,805.203 1,839.376 1,832.109
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Hi Low Close
Property, RE and Building C.
Oct 343.048 341.602 341.102 338.350 333.078 329.427 327.613 326.209 326.091 323.098 317.816 318.711 321.298 315.165 313.044 312.318 323.756 333.793 330.972 -
Nov 325.422 327.326 321.822 327.904 330.792 330.830 336.211 340.727 335.371 337.518 345.454 347.691 347.524 355.644 352.871 358.681 364.382 362.960 368.617 378.502 372.398 -
Dec 377.178 385.166 385.659 381.217 385.274 383.302 386.237 395.412 392.174 388.033 391.040 404.174 409.140 413.551 405.605 404.685 405.578 403.446 396.892 -
343.048 312.318 330.972
378.502 321.822 372.398
413.551 377.178 396.892
Infra., Utilities and Transp.
Dec 949.413 969.573 968.238 963.016 980.616 983.983 976.542 974.536 987.519 1,007.766 1,043.692 1,028.887 1,030.378 1,053.150 1,012.709 1,008.759 1,030.079 1,026.564 1,001.019 -
Oct 1,067.435 1,056.141 1,068.754 1,086.365 1,089.429 1,097.048 1,105.419 1,125.624 1,145.995 1,154.497 1,133.032 1,125.409 1,137.505 1,131.784 1,123.950 1,125.263 1,127.096 1,141.692 1,139.651 -
Finance Nov 1,147.474 1,155.910 1,136.072 1,185.085 1,201.975 1,213.474 1,261.249 1,274.572 1,247.457 1,255.126 1,258.110 1,261.702 1,273.593 1,281.896 1,273.655 1,285.741 1,295.026 1,297.348 1,307.148 1,302.222 1,259.171 -
Oct 825.016 806.457 802.696 811.879 812.626 820.051 825.136 826.644 827.183 841.175 833.659 831.376 827.207 819.003 820.850 822.473 812.761 814.770 808.578 -
Nov 796.795 803.360 798.471 835.793 848.282 858.333 858.864 892.598 885.095 876.027 892.837 920.134 924.905 927.060 935.174 959.287 970.914 955.722 987.173 994.695 945.008 -
Dec 1,294.773 1,306.634 1,314.749 1,308.754 1,332.651 1,329.546 1,333.321 1,341.604 1,353.965 1,351.448 1,370.450 1,374.912 1,360.066 1,363.996 1,335.588 1,334.555 1,356.480 1,341.924 1,333.176 -
841.175 802.696 808.578
994.695 1,053.150 796.795 949.413 945.008 1,001.019
1,154.497 1,307.148 1,374.912 1,056.141 1,136.072 1,294.773 1,139.651 1,259.171 1,333.176
Trade, Services and Investment
Oct 631.891 628.686 628.883 633.087 629.548 632.584 630.792 634.072 632.893 642.160 637.418 634.490 636.465 635.783 639.715 637.048 636.513 642.239 642.879 -
Nov 643.909 648.685 650.891 655.564 657.742 660.396 664.539 662.141 660.038 659.580 664.716 661.862 659.607 662.553 658.292 666.726 675.818 683.685 690.456 697.347 681.109 -
Dec 692.491 704.859 703.520 705.473 718.625 722.588 727.577 734.779 753.129 747.151 767.311 765.463 770.335 785.045 762.725 764.898 773.341 765.093 766.373 -
Manufacturing Oct Nov Dec 1,186.232 - 1,304.092 1,180.521 1,202.699 1,327.407 - 1,216.085 1,320.286 - 1,205.771 1,321.882 1,191.911 1,232.108 1,194.762 1,257.148 1,200.466 - 1,356.849 1,212.583 - 1,365.254 1,210.288 1,247.749 - 1,265.726 1,353.538 - 1,265.247 1,334.418 1,210.840 1,268.185 1,215.378 1,262.222 1,220.171 - 1,354.040 1,206.191 - 1,353.918 1,214.442 1,264.273 1,369.375 - 1,273.484 1,361.846 - 1,276.374 1,361.732 1,213.417 1,282.010 1,209.987 1,278.583 1,213.371 - 1,367.971 1,212.260 - 1,344.877 1,221.347 1,297.961 1,338.548 - 1,309.037 - 1,293.772 1,217.688 1,314.807 1,213.483 1,316.049 - 1,352.695 - 1,339.498 - 1,276.486 1,326.176 -
Main Board Oct Nov Dec 1,374.111 - 1,587.289 1,359.461 1,411.751 1,613.529 - 1,424.026 1,613.764 - 1,405.987 1,607.652 1,368.260 1,453.574 1,379.992 1,476.403 1,381.644 - 1,645.363 1,392.409 - 1,649.538 1,397.220 1,481.320 - 1,515.730 1,647.177 - 1,531.036 1,648.366 1,408.504 1,514.627 1,420.883 1,515.899 1,434.855 - 1,671.528 1,412.271 - 1,672.551 1,412.543 1,526.090 1,705.176 - 1,536.202 1,705.443 - 1,543.720 1,700.560 1,419.303 1,554.576 1,410.931 1,547.614 1,409.361 - 1,714.070 1,407.834 - 1,669.836 1,412.705 1,571.940 1,666.038 - 1,586.580 - 1,578.723 1,420.940 1,601.160 1,415.367 1,606.460 - 1,690.917 - 1,672.627 - 1,552.457 1,656.150 -
Development Board Oct Nov Dec 943.848 - 1,066.465 947.902 982.598 1,076.273 990.921 1,088.192 994.478 1,097.993 954.255 1,002.519 959.404 1,007.509 959.268 - 1,100.501 960.618 - 1,101.264 959.700 1,014.793 - 1,012.704 1,096.496 - 1,010.756 1,097.788 965.432 1,011.733 966.162 1,009.492 965.487 - 1,099.790 965.714 - 1,091.660 961.910 1,012.070 1,099.959 - 1,016.831 1,091.458 - 1,022.555 1,100.548 964.304 1,026.059 964.111 1,025.307 966.383 - 1,127.816 966.643 - 1,122.978 973.986 1,032.039 1,119.153 - 1,035.293 - 1,039.523 982.653 1,054.234 985.110 1,064.040 - 1,128.800 - 1,128.931 - 1,062.360 1,121.223 -
642.879 628.686 642.879
697.347 643.909 681.109
785.045 692.491 766.373
1,221.347 1,316.049 1,369.375 1,180.521 1,202.699 1,304.092 1,213.483 1,276.486 1,326.176
1,434.855 1,606.460 1,714.070 1,359.461 1,405.987 1,587.289 1,415.367 1,552.457 1,656.150
985.110 1,064.040 1,128.931 943.848 982.598 1,066.465 985.110 1,062.360 1,121.223
DATA SERVICES | INDONESIA STOCK EXCHANGE
Dec
11
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Oct 437.399 431.922 434.616 439.753 440.555 443.733 443.915 446.156 449.040 454.302 446.664 446.998 450.657 448.028 447.922 448.146 448.452 450.793 448.532 -
BISNIS-27 Nov 447.397 451.320 444.425 463.744 473.863 475.250 487.004 495.246 488.513 488.373 491.116 495.272 497.211 497.650 496.112 503.600 506.098 503.107 511.575 510.175 491.129 -
Dec 503.122 510.733 509.396 506.678 517.051 514.089 514.229 514.590 519.865 522.183 532.781 530.914 526.424 530.218 515.496 514.144 523.058 517.982 513.254 -
Oct 264.020 262.189 266.419 267.013 265.512 270.069 271.966 273.985 275.717 281.071 278.371 278.026 281.129 280.130 280.307 277.129 282.464 284.937 283.782 -
PEFINDO25 Nov 279.775 280.570 277.398 282.958 284.452 286.444 289.690 288.591 287.493 289.015 292.563 294.165 296.011 296.215 293.783 300.975 310.515 310.113 313.689 316.867 308.232 -
Dec 317.232 321.335 318.369 314.234 323.744 324.513 324.053 326.266 333.560 334.269 340.934 341.233 344.385 349.960 340.948 341.195 345.754 342.998 336.399 -
SRI-KEHATI Oct Nov Dec 305.956 361.444 302.184 316.644 367.139 319.752 366.856 314.497 364.360 304.162 329.028 308.670 336.854 308.625 371.856 310.774 370.048 311.484 338.610 348.462 370.399 355.399 370.764 313.717 349.592 316.023 349.630 320.184 373.826 314.477 375.409 314.153 351.953 383.358 355.135 383.625 357.241 380.179 317.648 357.453 316.197 356.906 315.824 380.838 316.134 370.195 316.512 362.321 368.861 364.469 362.507 318.969 368.014 317.400 366.206 375.767 372.265 352.482 369.461 -
Oct 146.704 145.595 146.030 146.882 146.776 147.955 148.246 148.567 149.320 151.090 149.599 150.117 150.643 150.561 150.924 150.953 151.171 151.265 150.470 -
ISSI Nov 149.401 150.920 149.931 153.736 156.115 156.159 157.755 159.466 159.272 158.713 160.326 161.460 162.002 162.507 162.317 165.497 166.986 165.745 168.725 169.797 165.112 -
Dec 167.540 170.543 170.173 169.915 173.925 174.397 174.211 174.995 177.873 177.722 181.963 180.699 181.361 184.628 179.489 178.856 181.482 179.535 177.483 -
Hi Low Close
454.302 431.922 448.532
511.575 444.425 491.129
532.781 503.122 513.254
284.937 262.189 283.782
316.867 277.398 308.232
349.960 314.234 336.399
320.184 302.184 317.400
368.014 314.497 352.482
383.625 361.444 369.461
151.265 145.595 150.470
169.797 149.401 165.112
184.628 167.540 177.483
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Oct 531.775 527.497 528.237 530.727 530.687 537.111 537.364 538.127 541.397 548.387 541.644 544.402 545.954 547.285 548.460 549.986 550.867 550.500 545.660 -
Islamic Nov 540.160 545.998 540.719 559.072 570.998 570.031 576.400 586.942 585.993 581.722 587.565 593.684 595.224 594.308 593.683 607.992 611.564 604.859 619.114 620.069 597.802 -
Index Dec 607.336 620.021 616.286 615.810 631.778 631.116 628.587 628.333 638.976 641.835 658.538 650.339 650.072 661.829 638.304 635.357 649.372 640.076 630.422 -
infobank15 Oct Nov Dec 781.957 976.214 772.691 847.346 988.482 852.795 993.498 834.430 984.259 782.943 877.005 799.203 894.440 801.291 - 1,007.108 806.857 - 1,005.129 814.675 904.870 948.071 1,009.051 960.505 1,014.935 831.201 936.159 847.908 942.411 856.587 - 1,020.543 838.348 - 1,018.247 830.947 944.674 1,033.089 951.487 1,035.726 959.548 1,019.598 842.264 962.880 836.821 959.319 830.634 - 1,016.269 832.700 990.988 831.648 969.323 992.572 978.195 979.670 842.759 989.895 840.537 983.467 - 1,008.403 998.072 946.800 993.403 -
Oct 237.926 233.187 233.362 236.746 236.239 238.151 237.949 239.903 241.832 245.406 241.390 241.756 242.071 241.990 241.860 242.149 241.575 242.709 240.592 -
SMinfra18 Nov 237.258 238.971 235.753 245.955 250.910 253.624 259.860 266.969 263.567 264.059 266.451 269.364 271.720 273.042 273.756 283.853 285.156 286.549 292.004 295.490 281.756 -
Dec 287.626 295.407 296.861 295.786 301.815 301.051 299.049 298.635 305.598 306.396 314.937 317.371 316.610 325.204 311.273 311.319 318.188 315.609 310.200 -
Oct 272.215 268.964 271.332 274.711 275.323 277.582 277.961 279.467 281.460 284.996 280.038 280.287 282.560 280.006 279.413 279.661 280.331 281.737 280.376 -
MNC36 Nov 279.782 282.412 278.081 289.438 295.685 296.854 305.253 309.430 305.104 305.275 307.308 310.551 311.790 313.112 311.774 316.426 318.650 316.411 321.923 321.125 308.511 -
Dec 315.598 321.576 320.851 319.024 325.541 325.784 324.414 323.339 327.152 327.932 335.148 334.650 332.490 334.297 324.211 322.836 328.470 325.291 322.342 -
Hi Low Close
550.867 527.497 545.660
620.069 540.160 597.802
661.829 607.336 630.422
856.587 772.691 840.537
245.406 233.187 240.592
295.490 235.753 281.756
325.204 287.626 310.200
284.996 268.964 280.376
321.923 278.081 308.511
335.148 315.598 322.342
989.895 1,035.726 834.430 976.214 946.800 993.403
DATA SERVICES | INDONESIA STOCK EXCHANGE
12
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Investor33 Oct Nov Dec 362.315 422.656 357.875 373.589 429.242 377.381 428.541 371.318 426.033 360.014 387.617 364.814 396.345 365.208 434.023 367.759 431.929 368.352 397.867 408.855 432.640 416.017 432.985 370.653 410.051 373.442 409.978 378.029 437.704 371.669 439.480 371.883 412.862 449.213 416.753 448.945 418.708 445.750 375.573 419.294 373.706 418.313 372.738 448.066 373.408 435.018 374.125 424.184 433.591 426.909 423.592 376.322 430.473 374.491 429.105 441.682 437.429 412.464 433.666 -
PEFINDO i-Grade Oct Nov Dec 132.414 166.255 131.084 140.729 169.305 141.570 169.852 138.989 168.498 132.549 146.027 134.648 149.049 134.648 173.127 135.781 172.678 136.794 151.266 156.387 173.049 159.488 173.632 138.821 156.442 141.165 156.920 143.244 174.958 140.619 175.303 139.433 157.825 179.086 159.795 179.181 161.099 177.924 140.573 161.360 139.821 161.222 139.404 178.471 139.941 173.430 139.714 164.451 173.365 166.318 166.189 141.194 169.662 140.571 168.858 177.304 175.055 161.886 172.221 -
IDX SMC Composite Oct Nov Dec 212.735 247.380 210.886 220.960 250.881 223.068 252.052 221.630 252.929 211.475 225.440 212.552 227.436 212.065 258.844 213.370 260.528 214.833 228.706 231.417 261.203 231.990 262.958 217.516 230.596 219.764 231.271 221.857 267.412 219.499 266.598 219.453 233.334 271.745 233.729 272.168 235.069 274.857 219.954 237.098 219.701 236.298 220.154 280.351 218.961 274.117 220.200 239.978 273.897 242.747 242.127 221.901 244.641 221.468 248.411 277.562 275.058 243.691 271.852 -
IDX Oct 240.196 236.634 237.528 240.703 239.380 241.961 244.087 247.517 249.911 256.106 253.005 253.905 256.971 255.871 258.539 257.997 259.388 259.068 257.411 -
SMC Liquid Nov Dec 301.054 256.549 309.077 259.427 309.347 254.159 309.583 262.139 266.833 318.965 318.843 270.606 276.298 320.869 277.545 321.895 274.571 276.296 329.880 330.556 281.446 341.169 283.669 341.555 285.775 347.053 287.789 285.496 356.729 341.185 292.980 343.627 296.284 293.644 299.216 303.864 351.940 346.597 294.252 337.758 -
Hi Low Close
378.029 357.875 374.491
449.213 422.656 433.666
143.244 131.084 140.571
169.662 138.989 161.886
179.181 166.255 172.221
221.901 210.886 221.468
248.411 220.960 243.691
280.351 247.380 271.852
259.388 236.634 257.411
303.864 254.159 294.252
356.729 301.054 337.758
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX High Dividend 20 Oct Nov Dec 370.018 441.973 364.784 380.088 450.500 382.625 449.517 375.619 447.681 366.871 391.445 371.094 399.555 371.592 457.646 373.989 458.094 374.909 403.265 414.311 455.264 423.359 453.536 377.389 416.483 380.812 416.904 386.536 458.688 379.624 460.637 380.466 419.802 470.227 424.292 468.111 426.773 463.023 382.889 428.995 379.800 428.361 379.033 465.377 379.423 448.936 379.228 437.723 446.468 440.988 440.080 382.257 450.213 380.285 450.262 455.804 451.840 432.126 446.026 -
Oct 276.554 271.456 274.953 279.111 278.657 280.207 281.564 285.087 288.916 297.509 290.735 290.237 294.159 291.670 292.954 291.199 291.927 295.098 293.048 -
IDXBUMN20 Nov 291.662 293.808 288.664 303.111 309.226 316.622 328.690 338.377 332.112 335.470 338.871 343.085 347.316 348.334 347.718 358.484 362.653 363.759 371.622 373.781 355.426 -
Dec 364.991 374.254 376.263 373.135 386.074 388.441 388.854 386.734 393.922 396.413 408.119 412.154 410.713 411.129 394.990 391.801 403.051 399.474 392.124 -
Oct 102.304 101.010 101.345 102.783 102.202 103.195 103.187 103.568 104.584 106.208 103.923 105.587 106.718 106.644 108.161 107.251 107.478 107.621 106.479 -
IDXV30 Nov 105.167 106.893 104.800 107.841 110.684 110.714 113.226 115.867 114.081 115.238 117.094 117.452 116.831 118.115 117.120 120.747 122.829 123.610 126.958 127.988 122.487 -
Dec 127.096 131.098 130.911 132.371 137.436 136.986 137.312 136.327 139.494 139.153 143.466 143.515 144.567 147.397 140.415 140.823 143.659 141.355 138.749 -
IDX80 Nov 113.324 114.215 112.312 116.884 119.460 120.140 123.004 125.103 123.595 123.707 124.650 125.791 126.304 126.558 126.239 128.766 129.716 129.082 131.739 131.904 126.714 -
Dec 129.735 132.380 132.065 131.660 134.552 134.151 134.130 133.727 135.527 136.231 139.654 139.526 139.054 140.717 135.922 135.550 138.333 136.742 134.895 -
Hi Low Close
386.536 364.784 380.285
297.509 271.456 293.048
373.781 288.664 355.426
412.154 364.991 392.124
108.161 101.010 106.479
127.988 104.800 122.487
147.397 127.096 138.749
131.904 112.312 126.714
140.717 0.000 129.735 0.000 134.895 0.000
430.473 371.318 412.464
450.262 375.619 432.126
470.227 441.973 446.026
DATA SERVICES | INDONESIA STOCK EXCHANGE
Oct 108.746 107.419 108.103 109.330 109.398 110.410 110.755 111.666 112.714 114.437 112.490 112.732 113.629 113.317 113.424 113.358 113.764 114.327 113.734 114.437 107.419 113.734
13
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Oct 102.304 101.010 101.345 102.783 102.202 103.195 103.187 103.568 104.584 106.208 103.923 105.587 106.718 106.644 108.161 107.251 107.478 107.621 106.479 -
IDXV30 Nov 105.167 106.893 104.800 107.841 110.684 110.714 113.226 115.867 114.081 115.238 117.094 117.452 116.831 118.115 117.120 120.747 122.829 123.610 126.958 127.988 122.487 -
Dec 127.096 131.098 130.911 132.371 137.436 136.986 137.312 136.327 139.494 139.153 143.466 143.515 144.567 147.397 140.415 140.823 143.659 141.355 138.749 -
Oct 116.478 114.644 114.919 115.929 115.933 117.300 117.649 118.877 119.915 121.431 119.606 119.067 119.586 118.931 119.109 119.599 119.182 119.385 118.657 -
IDXG30 Nov 118.205 118.828 117.270 122.670 124.729 126.010 128.174 129.842 128.546 128.262 129.546 131.489 131.995 131.928 131.769 133.521 134.441 133.243 135.832 136.463 131.028 -
Dec 133.352 135.455 135.508 134.520 137.140 137.170 136.485 136.535 138.361 139.408 142.512 141.331 140.408 142.974 138.516 138.413 141.255 139.671 137.888 -
Hi Low Close
108.161 101.010 106.479
127.988 104.800 122.487
147.397 127.096 138.749
121.431 114.644 118.657
136.463 117.270 131.028
142.974 133.352 137.888
Oct
-
IDXQ30 Nov 136.648 139.102 136.745 137.131 137.875 139.646 140.085 140.350 139.975 142.408 143.821 143.762 146.619 146.101 139.823 -
Dec 143.512 146.053 145.713 144.578 147.449 147.184 146.502 146.324 148.111 148.510 151.945 151.494 149.876 150.460 145.553 145.079 147.968 146.370 144.822 -
-
146.619 136.648 139.823
151.945 143.512 144.822
DATA SERVICES | INDONESIA STOCK EXCHANGE
Oct
-
IDXESGL Nov -
141.647 142.708 146.696 147.247 147.436 148.462 143.348 143.100 145.486 144.043 141.927 -
-
-
148.462 141.647 141.927
Dec
14
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
IDX Indices (Chart) Million Shares 1,800
Trading Volume (Bar, LHS)
Million Shares 2,000 15,000
Agriculture
Mining
Index
1,500
Index (Line, RHS)
Index 2,400 2,000
1,600 12,000
1,200 900 600 300 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
9,000
800
6,000
400
3,000
Dec20
1,000 800
6,000
600
4,000
400
2,000
200 Mar19
Million Shares 6,000
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
1,500 Sep19
Dec19
Mar20
Jun20
Sep20
Property, Real Estate and Building Construction
Million Shares 12,500
Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
Dec20
Miscellaneous Industry
Index 1,500
8,000
1,200
6,000
900
4,000
600
2,000
300 Dec- Mar18 19
Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
Manufacturing
Index
3,000
Jul19
400
Million Shares 3,000 12,500
Consumer Goods Industry
Mar19
800
Dec20
4,500
Dec18
1,200
Dec- Mar18 19
8,000
Dec18
1,600
Million Shares Index 1,200 10,000
Basic Industry and Chemicals
Million Shares 10,000
1,200
Dec20
Index 2,000
2,400 10,000
1,600
1,800
7,500
1,200
1,200
5,000
800
600
2,500
400
Dec20
Dec- Mar18 19
Million Shares 600 24,000
Index
Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
Dec20
Infrastructure, Utilities and Trasportation
Index 1,500
480 20,000 16,000 360 12,000 240 8,000 120 4,000
10,000 7,500 5,000 2,500 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
1,200 900 600 300 Dec- Mar18 19
Jul19
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep19
Dec- Mar- Jun19 20 20
Sep20
Dec20
15
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 Trading Volume (Bar, LHS)
Million Shares 30,000
Million Index Shares 1,500 15,000
Finance
25,000 20,000
15,000 10,000 5,000 Dec- Mar18 19
Jul19
Sep19
Million Shares 15,000
Dec- Mar- Jun19 20 20
Sep20
Trade, Services and Investment
Index 1,000
1,200 12,000
800
900
9,000
600
600
6,000
400
300
3,000
200
Dec20
Dec- Mar18 19
Jul19
Sep19
Million Shares 1,200 10,000
LQ45
Index (Line, RHS)
Dec- Mar- Jun19 20 20
Sep20
Dec20
IDX30
Index
Index 600
12,000
960
8,000
480
9,000
720
6,000
360
6,000
480
4,000
240
3,000
240
2,000
120
Dec18
Mar19
Jul19
Million Shares 32,000
Sep19
Dec- Mar19 20
Jun20
Sep20
Dec20
Main Board Index
Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
Development Board Index
Million Shares 2,000 20,000
Index
Index 1,250
25,600
1,600 16,000
1,000
19,200
1,200 12,000
750
12,800
800
8,000
500
6,400
400
4,000
250
Dec- Mar18 19
Jul19
Million Shares 30,000
Sep19
Dec- Mar- Jun19 20 20
Sep20
Dec20
Dec- Mar18 19
Million Index Shares 1,500 8,400
Kompas100
25,000 15,000 10,000
Mar19
Jul19
Sep19
Dec- Mar19 20
Jun20
Sep20
Dec20
Dec- Mar- Jun19 20 20
Sep20
BISNIS-27
Dec20
Index 700
600
6,000
500
900
4,800
400
600
3,600
300
2,400
200
1,200
100
300
5,000
Sep19
7,200
1,200
20,000
Dec18
Jul19
Dec18
Mar19
Jul19
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
16
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 Trading Volume (Bar, LHS)
Index (Line, RHS)
500
Million Shares 6,000
2,400
400
4,800
400
1,800
300
3,600
300
1,200
200
2,400
200
100
1,200
100
PEFINDO-25
Million Shares 3,000
Index
600 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
Indonesia Sharia Stock Index
Million Shares
Dec18
SRI-KEHATI
Mar19
Jul19
Sep19
Dec19
Index 500
Mar20
Jun20
Sep20
Dec20
Jakarta Islamic Index
30,000
250
Million Shares 6,000
25,000
200
4,800
640
150
3,600
480
100
2,400
320
50
1,200
160
Index
20,000 15,000
10,000 5,000 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec18
Dec20
infobank15
Million Shares 30,000 25,000 20,000
Index 1,250
Million Shares 6,000
1,000
5,000
750
15,000
500
10,000
250
5,000 Dec- Mar18 19
Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
9,000
6,000 3,000 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
SMinfra18 Index 500
400 300
3,000
200
2,000
100
1,000 Dec18
400
Million Shares 7,500
320
6,000
240
4,500
160
3,000
80
1,500
Index
800
4,000
Dec20
MNC36
Million Shares 12,000
Index
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
Investor33 Index 600 500
400 300 200 100 Dec18
Mar19
Jul19
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
17
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 Trading Volume (Bar, LHS)
PEFINDO i-Grade
Million Shares 30,000
25,000 20,000 15,000 10,000 5,000 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
160
32,000
120
24,000
80
16,000
40
8,000
Dec20
IDX SMC Liquid
Million Shares
200
Million Shares 40,000
Index
28,000
500 400
21,000
300
14,000
200
7,000
100 Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
4,800 3,200 1,600 Sep19
Dec19
Mar20
Jun20
Sep20
Dec18
Mar19
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
Jul19
Sep19
Dec19
Mar20
Jun20
Sep20
IDX High Dividend 20
Dec20
Index 600
6,000
450
4,800
3,600
300
2,400
150
1,200 Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
JII70
Million Shares
Dec20
Index 200 160
4,000
120
3,000
80
2,000
40
1,000 Dec- Mar18 19
200
Million Shares 6,000
160
4,800
120
3,600
80
2,400
40
1,200
Index
8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000
Mar19
5,000
Dec20
IDX80
Million Shares
50
6,000
100 Jul19
100
400
200
Mar19
150
500
300
Dec18
200
Dec- Mar18 19
Index
Index 300 250
Million Shares 7,200
Dec20
IDXBUMN20
Million Shares 6,400
IDX SMC Composite
Dec18
Index
Index (Line, RHS)
Jul19
Sep19
Dec- Mar- Jun19 20 20
Sep20
IDXV30
Dec20
Index 180 150 120 90 60 30
Dec18
Mar19
Jul19
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep19
Dec19
Mar20
Jun20
Sep20
Dec20
18
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 Trading Volume (Bar, LHS)
Million Shares DEBTS DEBTS 7,200
20192019 Index
IDXG30
200
Government Government Bond, Bond, IDRIDR Issuance Issuance 6,000 Number Number of Series, of Series, eopeop 4,800 Outstanding Outstanding Value, Value, b. IDR b. IDR
150
120
3 80 3 400 400
40
1,200
Corporate Corporate Bond, Bond, IDRIDR Issuance Issuance Dec- Mar- Jul- Sep- Dec- Mar- JunListed Listed Issuer, Issuer, 18 19eopeop 19 19 19 20 20 Number Number of Listed of Listed Bond Bond Outstanding Outstanding Value, Value, b. IDR b. IDR
3,000 3 2,000
3 400
400
1,000
Sep- Dec20 119 20
Dec-
Mar-
3 3 400 400 Jul-
Sep-
Dec-
3 400 Mar-
Jun-
3 400 Sep-
90
3 60 400
30
Dec-
119 117 18 119 117 19 116 20 119 119 20116 19 19119 19 20 20 805 805 737 429 737 784 799 805 429 799 445,101 445,101424,082 429,715 417,257 437,544 442,909 445,101429,715 442,909 1Index 1 1 2001 47.5 47.5
1 1 47.5
1 1 47.5
1 1 1 1 47.5 47.5
5 5 6 80 14 14 14 9,405 9,405 9,320 40
76 14 8,842 8,799
5 6 13 15 7,9369,363
160
3,600
Asset-Backed Asset-Backed Securities Securities (ABS) (ABS) 2,400 Listed Listed Issuer, Issuer, eopeop Number Number of Series, of Series, eopeop 1,200 Outstanding Outstanding Value, Value, b. IDR b. IDR
Q1 2020 Q2 Index 180
94 160 94 4,000 99 94 97 99 90 94 94 90 2,526,993 3,105,895 2,752,741 2,752,741 2,531,039 2,664,332 2,833,3592,752,741 3,105,895 2,833,359120
Government Government Bond, Bond, USDUSD Issuance Issuance 3,600 Number Number of Series, of Series, eopeop 2,400 Outstanding Outstanding Value, Value, m. USD m. USD
Corporate Corporate Bond, Bond, USDUSD Issuance Issuance IDXESGL Million Shares Listed Listed Issuer, Issuer, eopeop 4,800 Number Number of Listed of Listed Bond Bond Outstanding Outstanding Value, Value, m. USD m. USD
Index (Line, RHS)
2019 2020 Q1-Q2 2020 Million Q1 Q2 Q3IDXQ30 Q1 Q4 Shares 5,000
1 1 47.5
1 1 1 1 47.5 47.5
120 5 7 6 14 14 15 9,405 8,842 9,363
DecMarJul- Sep- Dec- Mar- Jun- Sep- DecBond Bond Trading Trading Volume Volume 18 19 19 19 19 20 20 6,902,457 20 6,902,457 20 1,796,712 4,543,066 1,620,910 1,743,382 2,764,0841,741,453 1,778,981 2,764,084 Government Government Bond, Bond, b. IDR b. IDR Government Government Bond, Bond, m. USD m. USD Note: 388,435 388,435 76,950 169,338 88,121 110,471 88,609 112,894 80,72988,609 Corporate Corporate Bond, Bond, b. IDR b. IDR Manufacture Industry = Basic Industry + Miscellaneous Industry + Corporate Corporate Bond, Bond, m. USD m. USD Consumer Goods 434.90434.90 96.2 127.48 34.2 197.2 116.24 107.2 11.24116.24 Asset-backed Asset-backed Security, Security, b. IDR b. IDR
Debts Debts NewNew Issue, Issue, b. IDR b. IDR Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued Debts Debts NewNew Issue, Issue, m. USD m. USD Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued
143,071 143,071 50,418 144,749 144,749 35,224
97,178 22,390 27,860 28,772
100 -
100 -
100 -
-
168 -
168 -
168 -
9 9 9 103 103 2.00 50,26950,2691,020.28 101 101 2.00
44,550 25,143 44,711 19,299 -
25,714 72,03625,143 36,042 8,56119,299
-
-
-
-
168 -
168 168 -
168 -
168 -
168 -
9 86 2,795 2,969 86
9 9 26 12,706 26 -
DERIVATIVES DERIVATIVES
Options Options Listed Listed Options, Options, eopeop Trading Trading Value, Value, b. IDR b. IDR Futures Futures Listed Listed Futures, Futures, contracts, contracts, eopeop Volume, Volume, contracts contracts Value, Value, m. IDR m. IDR Frequency, Frequency, times times
9 9 69 8 33,574 2,795 67 8
9 -
eop, end eop, of period end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
19
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
20
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 2
EQUITY TRADING ACTIVITY CUMULATIVE DATA (JANUARY – DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
21
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
22
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
STATISTICAL HIGHLIGHT Stock Trading Summary Market Reguler Cash Negotiated Total Daily Average
IDX Total Trading Volume, Value, Freq., m. share b. IDR th. x 2,144,401 1,842,584 163,802 184.33 108.47 3.01 607,886 386,106 133 2,752,471 2,228,798 163,938 11,374 9,210 677
Sharia Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 1,430,606 1,021,655 55% 109,376 20.67 35.76 33% 1.96 338,113 179,700 47% 71 1,768,740 1,201,391 54% 109,449 7,309 4,964 452
LQ45 Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 534,424 1,305,237 71% 74,456 8.63 32.63 30% 1.49 57,047 175,672 45% 61 591,480 1,480,942 66% 74,519 2,444 6,120 307.93
Foreign Investors Stock Transaction1
Other Instrument Trading Summary
Trade Side
Instruments
Buy Sell Net Purchase2
Volume, m. share 357,165 432,902 -75,737
Value, Frequency, b. IDR th. x 677,316 23,280 725,129 31,906 -47,813 -8,626
Bond Trading Summary
Volume, m.IDR / m. USD
Rights Warrants ETFs REITs DINFRA Futures Stock Options
Value, Frequency, b. IDR th. x 108.59 31.6 2,237.68 2,511.8 194.12 23.1 10.43 3.0 134.1 0.1 111.7 0.4 -
Bond Outstanding Summary
Frequency, x
Government Bond 10,624,628,429 IDR Issuance 4 USD Issuance Corporate Bond 377,544,298 IDR Issuance 36.40 USD Issuance 158,172 Asset-backed Security, IDR
Volume, m. share 10,768.5 107,315.9 416.1 125.7 122.8 0.0006 -
Government Bond IDR Issuance USD Issuance Corporate Bond IDR Issuance USD Issuance Asset-backed Security, IDR
468,387 1 37,788 18 1,446
3,870,756,831,000,000 400,000,000 425,708,853,835,429 47,500,000 6,602,668,148,780
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2019 - December 2020 Volume (Billion Shares) 600 480 360 240 120 -
Value (Trillion Rp)
401
Jan Feb Mar Apr May Jun 2019
Jul
Aug Sep
Oct
Nov Dec
Jan Feb Mar Apr May Jun 2020
Jul
Aug Sep
Oct
Nov Dec
Quarterly Trading Volume and Value, 2018 - Q4 2020 Volume (Billion Shares)
4,000
Value (Trillion Rp)
3,000 2,000
1,000 -
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
DATA SERVICES | INDONESIA STOCK EXCHANGE
2020
Q1
Q2
Q3
Q4
23
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Biggest Market Capitalization
Market Trading Value (YTD) Number of Capitalization m. IDR % m. IDR Rank Listed Shares No. Listed Stocks % 1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 826,226,368 11.85% 185,916,822 1 8.34% 2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 509,208,507 7.31% 183,510,473 2 8.23% 3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 327,895,937 4.70% 127,864,165 3 5.74% 4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 292,215,000 4.19% 101,337,047 4 4.55% 5. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 280,402,500 4.02% 29,793,907 14 1.34% 6. Astra International Tbk. (ASII) 40,483,553,140 243,913,408 3.50% 74,691,154 5 3.35% 7. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 175,058,706 2.51% 27,552,456 15 1.24% 8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 161,839,196 2.32% 9,915,061 54 0.44% 9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 114,003,899 1.64% 70,907,074 6 3.18% 10. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 111,662,769 1.60% 24,543,166 19 1.10% 11. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 106,996,950 1.54% 12,857,964 42 0.58% 12. Barito Pacific Tbk. (BRPT) 93,388,796,090 102,727,676 1.47% 25,001,165 18 1.12% 13. United Tractors Tbk. (UNTR) 3,730,135,136 99,221,595 1.42% 25,910,092 16 1.16% 14. Bank Permata Tbk. (BNLI) 27,762,311,813 83,842,182 1.20% 42,094,802 9 1.89% 15. Elang Mahkota Teknologi Tbk. (EMTK) 5,643,957,342 79,015,403 1.13% 765,466 196 0.03% 16. Gudang Garam Tbk. (GGRM) 1,924,088,000 78,887,608 1.13% 20,256,974 25 0.91% 17. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 73,699,136 1.06% 16,567,309 35 0.74% 18. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 72,591,378 1.04% 8,725,120 59 0.39% 19. Kalbe Farma Tbk. (KLBF) 46,875,122,110 69,375,181 1.00% 17,126,204 34 0.77% 20. Mayora Indah Tbk. (MYOR) 22,358,699,725 60,592,076 0.87% 3,559,084 103 0.16% 21. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 60,145,922 0.86% 21,107,240 22 0.95% 22. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 57,034,997 0.82% 19,280,830 26 0.87% 23. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 53,285,829 0.76% 14,791,481 36 0.66% 24. Merdeka Copper Gold Tbk. (MDKA) 21,897,591,650 53,211,148 0.76% 40,460,383 10 1.82% 25. Bank Mayapada Internasional Tbk. (MAYA) 6,764,086,593 51,745,262 0.74% 95,370 375 0.00% 26. Bayan Resources Tbk. (BYAN) 3,333,333,500 51,583,336 0.74% 79,665 387 0.00% 27. Vale Indonesia Tbk. (INCO) 9,936,338,720 50,675,327 0.73% 19,070,301 27 0.86% 28. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 49,644,000 0.71% 3,003,336 109 0.13% 29. Bank Mega Tbk. (MEGA) 6,894,138,227 49,637,795 0.71% 2,790,567 112 0.13% 30. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 48,974,040 0.70% 40,006,225 11 1.79% 31. Aneka Tambang Tbk. (ANTM) 24,030,764,725 46,499,530 0.67% 49,808,840 7 2.23% 32. Bank Jago Tbk. (ARTO) 10,747,687,500 46,215,056 0.66% 5,640,491 78 0.25% 33. Adaro Energy Tbk. (ADRO) 31,985,962,000 45,739,926 0.66% 24,208,799 20 1.09% 34. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 40,119,696 0.58% 44,143,766 8 1.98% 35. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 38,892,534 0.56% 10,381,887 52 0.47% 36. Pollux Properti Indonesia Tbk. (POLL) 8,318,823,600 37,351,518 0.54% 685,364 211 0.03% 37. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 36,930,909 0.53% 17,479,632 32 0.78% 38. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 35,000,000 0.50% 12,246,748 45 0.55% 39. Surya Citra Media Tbk. (SCMA) 14,779,091,301 33,844,119 0.49% 10,078,886 53 0.45% 40. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,603,944 0.48% 11,798,383 47 0.53% 41. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 33,219,601 0.48% 1,077,183 166 0.05% 42. Bukit Asam Tbk. (PTBA) 11,520,659,250 32,373,052 0.46% 25,855,277 17 1.16% 43. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 30,665,252 0.44% 20,576,873 24 0.92% 44. Bank Danamon Indonesia Tbk. (BDMN) 9,675,817,341 30,382,066 0.44% 2,670,560 116 0.12% 45. Ace Hardware Indonesia Tbk. (ACES) 17,150,000,000 29,412,250 0.42% 7,782,608 64 0.35% 46. XL Axiata Tbk. (EXCL) 10,706,012,530 29,227,414 0.42% 17,576,459 30 0.79% 47. Bank BTPN Syariah Tbk. (BTPS) 7,626,663,000 28,599,986 0.41% 13,923,971 39 0.62% 48. Indosat Tbk. (ISAT) 5,433,933,500 27,441,364 0.39% 7,068,782 66 0.32% 49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 26,549,432 0.38% 675,189 214 0.03% 50. Bank Maybank Indonesia Tbk. (BNII) 75,357,433,911 26,073,672 0.37% 690,523 210 0.03% Total of The 50 Stocks 1,243,350,802,623 5,083,454,453 1,453,951,121 20.54% 72.93% 65.23% % of Total IDX 6,054,119,889,803 6,970,009,036 2,228,798,327 Total IDX DATA SERVICES | INDONESIA STOCK EXCHANGE
24
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Industry Classification / Stock Name 1. AGRICULTURE 11 Crops 12 Plantation 13 Animal Husbandry 14 Fishery 15 Forestry 19 Others 2. MINING 21 Coal Mining 22 Crude Petroleum & Natural Gas Production 23 Metal And Mineral Mining 24 Land / Stone Quarrying 29 Others 3. BASIC INDUSTRY AND CHEMICALS 31 Cement 32 Ceramics, Glass, Porcelain 33 Metal and Allied Products 34 Chemicals 35 Plastics & Packaging 36 Animal Feed 37 Wood Industries 38 Pulp & Paper 39 Others 4. MISCELLANEOUS INDUSTRY 41 Machinery and Heavy Equipment 42 Automotive and Components 43 Textile and Garment 44 Footwear 45 Cable 46 Electronics 49 Others 5. CONSUMER GOODS INDUSTRY 51 Food and Beverages 52 Tobacco Manufacturers 53 Pharmaceuticals 54 Cosmetics And Household 55 Houseware 59 Others 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 Property And Real Estate 62 Building Construction 69 Others 7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
71 72 73 74 75 79
Energy
Toll Road, Airport, Harbor & Allied Products
Telecommunication Transportation Non Building Construction Others
Members* Delisted
Trading Summary by Industry
24 1 21 1 1 0 0 47 24 12 10 1 0 80 6 7 17 15 14 5 4 9 3 53 5 13 22 2 7 4 0 63 32 5 11 7 6 2 97 78 19 0 80 8 7 6 45 14 0
2 1 1 1 1 1 1 -
Market Cap., b. IDR 95,957 3,090 92,413 301 152 445,014 223,857 28,320 192,769 68 740,626 159,185 13,355 23,857 281,006 17,339 130,820 1,816 110,098 3,150 329,465 5,183 281,471 23,520 856 6,295 12,140 -
1,056,643
345,509 268,068 147,988 287,909 5,163 2,006 381,844 304,647 77,197 707,244 55,089 48,188 404,249 83,132 116,586 -
Total Trading (YTD 2020)
Volume, m.share 54,914 859 51,771 1,987 297 464,941 151,559 81,716 231,599 66 158,504 47,027 5,312 31,027 36,001 7,040 20,322 4,643 6,579 553 82,604 10,820 22,938 28,173 10 5,525 15,138 112,872 44,258 26,851 24,820 5,813 9,894 1,236 509,471 421,940 87,531 477,758 52,381 10,359 205,746 141,352 67,919 -
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value, Freq., b. IDR '000 x 26,744 3,023 723 27 25,629 2,815 371 153 21 28 241,655 20,448 80,640 8,450 20,670 2,793 140,341 9,199 4 6 160,931 14,747 45,512 3,990 2,034 314 10,261 2,453 37,271 2,572 1,805 624 23,253 2,385 765 69 39,956 2,301 75 39 96,155 6,181 1,505 564 81,910 3,256 6,666 1,248 2 3 2,853 172 3,218 938 201,111 16,541 71,339 5,086 53,639 3,825 40,877 4,950 30,798 1,876 4,023 640 434 164 154,710 20,674 94,087 14,036 60,623 6,638 330,830 28,845 47,696 3,751 13,882 1,411 166,408 9,062 42,520 9,485 60,323 5,135 -
PER, x 19.50 15.11 22.49 (2.22) (14.20)
11.14 6.12 12.55 22.94 (1.80) 7.57 10.21 5.20 (4.03) 13.29 15.19 16.74 5.96 4.86 0.03 6.41 (5.45) (8.69) 7.18 (2.69) 47.86 (4.45) 17.25 14.77 10.93 19.18 16.71 31.33 36.44 7.53 5.72 15.35 16.30 7.82 24.12 (6.50) 16.04 26.27 -
PBV, x -
25
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Industry Classification / Stock Name
Members* Delisted
Trading Summary by Industry
8. FINANCE 81 Bank 82 Financial Institution 83 Securities Company 84 Insurance 85 Investment Fund / Mutual Fund 89 Others 9. TRADE, SERVICES & INVESTMENT 91 Wholesale (Durable & Non Durable Goods) 93 Retail Trade 94 Tourism, Restaurant & Hotel 95 Advertising, Printing & Media 96 Health Care 97 Computer And Services 98 Investment Company 99 Others TOTAL
94 45 17 6 17 0 9
178
48 25 41 20 8 12 13 11 716
2 1 1 6
Market Cap., b. IDR
2,528,669 2,328,020
33,219 6,636 37,948 122,846 684,546 169,122 133,851 45,478 167,980 77,041 60,397 25,519 5,159 6,970,009
Total Trading (YTD 2020)
Volume, m.share 401,252 307,228 13,162 5,486 42,338 33,039 490,155 77,312 54,027 88,622 83,402 75,107 49,859 58,279 3,547 2,752,471
*end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value, Freq., b. IDR '000 x 758,908 29,815 706,245 27,307 5,537 659 2,237 79 23,050 565 21,838 1,205 257,755 23,667 85,028 5,039 42,092 5,164 30,109 1,903 43,653 5,913 33,679 1,477 10,057 1,789 12,369 2,209 767 171 2,228,798 163,938
PER, x 27.58 37.66 4.66 10.88 12.85 60.98 (1.48) (1.80) 1.55 (6.71) 10.82 (5.20) (6.67) (10.09)
7.06
PBV, x -
26
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Monthly Trading by Type of Investor Foreign Investor Sell Foreign Investor Buy Volume, Value, share IDR Jan 11,407,356,779 24,935,913,437,903 Feb 9,807,483,381 32,581,319,532,853 Mar 16,068,519,993 42,855,470,631,238 Apr 13,915,415,166 34,109,115,497,949 May 21,331,751,363 44,859,178,228,092 Jun 12,893,424,386 29,802,321,078,929 Jul 8,490,517,734 23,225,821,364,992 Aug 12,629,493,098 23,475,926,785,631 Sep 8,605,158,092 23,628,761,461,611 Oct 7,881,945,439 19,758,401,526,770 Nov 15,183,756,504 37,860,260,417,044 Dec 10,529,120,971 30,320,300,715,137 Q1 37,283,360,153 100,372,703,601,994 Q2 48,140,590,915 108,770,614,804,970 Q3 29,725,168,924 70,330,509,612,234 Q4 33,594,822,914 87,938,962,658,951 2020 148,743,942,906 367,412,790,678,149
Date
Freq., (X) 899,603 1,060,986 1,247,312 981,346 717,976 879,292 811,358 572,784 534,539 455,930 660,915 588,922 3,207,901 2,578,614 1,918,681 1,705,767 9,410,963
Domestic Investor Sell Foreign Investor Buy Volume, Value, Freq., share IDR (X) Jan 13,758,018,284 23,660,442,983,748 995,513 Feb 12,580,931,687 21,244,455,132,944 944,351 Mar 14,089,766,011 27,520,184,209,416 1,420,377 Apr 11,828,121,685 18,979,345,734,494 1,202,252 May 20,756,866,118 34,018,634,232,552 899,354 Jun 16,789,935,431 26,304,707,685,657 1,231,436 Jul 12,051,548,627 19,537,392,574,260 1,006,096 Aug 11,510,498,029 18,670,459,552,170 918,610 Sep 13,010,904,520 16,876,715,940,564 877,823 Oct 15,674,861,854 20,748,809,009,735 865,837 Nov 27,478,226,010 40,321,996,609,883 1,720,819 Dec 38,891,847,544 42,019,589,574,661 1,786,835 Q1 40,428,715,982 72,425,082,326,108 3,360,241 Q2 49,374,923,234 79,302,687,652,703 3,333,042 Q3 36,572,951,176 55,084,568,066,994 2,802,529 Q4 82,044,935,408 103,090,395,194,279 4,373,491 2020 208,421,525,800 309,902,733,240,084 13,869,303
Date
Foreign Investor Sell Domestic Investor Buy Value, Freq., Volume, share IDR (X) 11,643,744,039 23,626,862,635,517 1,363,043 13,430,208,645 26,001,476,072,139 1,413,442 17,583,153,603 33,111,110,717,872 2,116,178 19,389,293,451 27,796,726,120,487 2,087,365 16,499,817,935 25,988,121,014,917 1,658,019 21,932,208,359 30,849,379,876,611 2,019,830 20,534,250,552 23,389,191,164,000 1,657,575 23,439,393,676 27,175,874,349,761 1,791,533 22,714,021,005 32,465,789,360,469 2,022,642 18,545,661,921 24,455,610,101,643 1,384,113 45,614,782,541 36,877,903,554,501 2,337,619 52,831,998,245 45,977,920,932,304 2,643,760 42,657,106,287 82,739,449,425,528 4,892,663 57,821,319,745 84,634,227,012,015 5,765,214 66,687,665,233 83,030,854,874,230 5,471,750 116,992,442,707 107,311,434,588,448 6,365,492 284,158,533,972 357,715,965,900,221 22,495,119
Domestic Investor Sell Domestic Investor Buy Value, Volume, share IDR 127,541,673,818 67,843,764,346,381 86,503,605,170 51,564,356,081,940 95,551,451,310 62,517,165,267,348 113,351,218,040 62,601,098,673,413 78,598,936,807 52,303,281,615,943 146,536,533,684 102,698,257,166,593 165,902,351,340 103,390,901,447,635 169,509,651,632 103,507,619,640,843 198,282,099,188 97,733,923,352,074 180,892,007,055 96,425,527,497,019 326,875,164,618 161,367,358,548,917 421,602,650,837 231,813,583,542,184 309,596,730,298 181,925,285,695,669 338,486,688,531 217,602,637,455,949 533,694,102,160 304,632,444,440,552 929,369,822,510 489,606,469,588,120
2,111,147,343,499
DATA SERVICES | INDONESIA STOCK EXCHANGE
1,193,766,837,180,290
Freq., (X) 6,139,801 4,629,269 5,646,613 7,039,586 5,486,348 10,113,538 11,073,355 10,241,728 10,679,403 10,224,555 15,953,381 20,935,021 16,415,683 22,639,472 31,994,486 47,112,957
118,162,598
27
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Monthly Foreign Transaction Foreign Selling Volume, Value, Freq., m.shares m. IDR (X) Jan 23,051 48,562,776 2,262,646 Feb 23,238 58,582,796 2,474,428 Mar 33,652 75,966,581 3,363,490 Apr 33,305 61,905,842 3,068,711 May 37,832 70,847,299 2,375,995 Jun 34,826 60,651,701 2,899,122 Jul 29,025 46,615,013 2,468,933 Aug 36,069 50,651,801 2,364,317 Sep 31,319 56,094,551 2,557,181 Oct 26,428 44,214,012 1,840,043 Nov 60,799 74,738,164 2,998,534 Dec 63,361 76,298,222 3,232,682 Q1 79,940 183,112,153 8,100,564 Q2 105,962 193,404,842 8,343,828 Q3 96,413 153,361,364 7,390,431 Q4 150,587 195,250,397 8,071,259 2020 432,902 725,128,757 31,906,082 Date
Foreign Buying Volume, Value, Freq., m.shares m. IDR (X) 25,165 48,596,356 1,895,116 22,388 53,825,775 2,005,337 30,158 70,375,655 2,667,689 25,744 53,088,461 2,183,598 42,089 78,877,812 1,617,330 29,683 56,107,029 2,110,728 20,542 42,763,214 1,817,454 24,140 42,146,386 1,491,394 21,616 40,505,477 1,412,362 23,557 40,507,211 1,321,767 42,662 78,182,257 2,381,734 49,421 72,339,890 2,375,757 77,712 172,797,786 6,568,142 97,516 188,073,302 5,911,656 66,298 125,415,078 4,721,210 115,640 191,029,358 6,079,258 357,165 677,315,524 23,280,266
DATA SERVICES | INDONESIA STOCK EXCHANGE
Net Buying/Selling Volume, Value, m.shares m. IDR 2,114 33,580 (849) (4,757,021) (3,493) (5,590,927) (7,561) (8,817,380) 4,257 8,030,513 (5,142) (4,544,672) (8,483) (3,851,799) (11,929) (8,505,415) (9,703) (15,589,073) (2,871) (3,706,801) (18,137) 3,444,093 (13,940) (3,958,331) (2,228) (10,314,367) (8,446) (5,331,539) (30,115) (27,946,287) (34,948) (4,221,039) (75,737) (47,813,233)
28
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Net Purchase by Foreigners 2015 - Q4 2020 trillion IDR 56.7 49.2 16.2
5.4 -1.7 -16.9
-22.6
4.1 8.9
21.4
8.3 9.0
12.1
0.4 -1.7
-9.5
-18.3
-28.1 -29.1
-39.9
-16.9
-23.5 -25.9 -50.7
-2.7 -4.2
-4.2
-10.3 -5.3 -27.9
Q4
Q3
Q2
Q1
2020
Q4
Q3
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
Q4
Q3
Q2
Q1
2015
Total Trading Value by Investors 2019 - Q4 2020 (Sell - Buy) Q1-Q4 2020
2019
A-A 16.48%
A-A 16.90%
I-I 53.56%
A-I 14.42%
I-I 52.05%
A-I 16.05%
I-A 13.90%
I-A 16.63%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2015 - Q4 2020 (% of market total, selling + buying) 100% Domestic Investor 80% 60% 57 59 54 59 56
40%
43 41 46 41 44
54 63
46
37
58 59
63
42 41 74
20%
37
66 34
61 63 63 61 61 60 63 39 37 37 39 39 40 37
68 68 67 65 32 32 33 35
26
59 61 71 68 69
41 39 73 75
29 32 31
27 25
Foreign Investor 0%
DATA SERVICES | INDONESIA STOCK EXCHANGE
Q4
Q3
Q2
Q1
2020
Q4
Q3
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
Q4
Q3
Q2
Q1
2015
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
29
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Top 20 Gainer Stocks - Q1-Q4 2020 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Bank Jago Tbk. * Djasa Ubersakti Tbk. Golden Flower Tbk Bank BRIsyariah Tbk. Sumber Global Energy Tbk. Solusi Sinergi Digital Tbk. Bhakti Multi Artha Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Indosterling Technomedia Tbk. Pyridam Farma Tbk. Indofarma Tbk. Alfa Energi Investama Tbk. Grand Kartech Tbk. Cahaya Bintang Medan Tbk. Grand House Mulia Tbk. Kimia Farma Tbk. Bank Harda Internasional Tbk. Saraswanti Anugerah Makmur Tbk. Pudjiadi & Sons Tbk. Wismilak Inti Makmur Tbk.
Top 20 Loser Stocks - Q1-Q4 2020 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Arkha Jayanti Persada Tbk. Sinergi Megah Internusa Tbk. Armidian Karyatama Tbk. Siwani Makmur Tbk. Eterindo Wahanatama Tbk. Envy Technologies Indonesia Tbk. Menteng Heritage Realty Tbk. Pelangi Indah Canindo Tbk. Sanurhasta Mitra Tbk. Exploitasi Energi Indonesia Tbk. Agung Semesta Sejahtera Tbk. Repower Asia Indonesia Tbk. Pelayaran Tamarin Samudra Tbk. Rimo International Lestari Tbk. Cowell Development Tbk. Andalan Perkasa Abadi Tbk. Kresna Graha Investama Tbk. Jasnita Telekomindo Tbk. Trimitra Propertindo Tbk. Totalindo Eka Persada Tbk.
Closing Price Dilution Dec-19 Dec-19* Dec-20 Factors 3,100 466 4,300 0.15 100 100 915 1.00 110 110 750 1.00 330 330 2,250 1.00 108 108 710 1.00 108 108 660 1.00 103 103 620 1.00 198 198 1,035 1.00 160 160 800 1.00 198 198 975 1.00 870 870 4,030 1.00 326 326 1,320 1.00 112 112 436 1.00 160 160 570 1.00 380 380 1,320 1.00 1,250 1,250 4,250 1.00 125 125 424 1.00 120 120 398 1.00 332 332 1,070 1.00 168 168 540 1.00
Change Price % +3,834 821.90 +815 815.00 +640 581.82 +1,920 581.82 +602 557.41 +552 511.11 +517 501.94 +837 422.73 +640 400.00 +777 392.42 +3,160 363.22 +994 304.91 +324 289.29 +410 256.25 +940 247.37 +3,000 240.00 +299 239.20 +278 231.67 +738 222.29 +372 221.43
Closing Price Dilution Dec-19 Dec-19* Dec-20 Factors 2,090 2,090 55 1.00 1,820 1,820 50 1.00 1,820 1,820 50 1.00 1,340 1,340 50 1.00 1,340 1,340 62 1.00 900 900 50 1.00 860 860 52 1.00 1,700 1,700 143 1.00 500 500 50 1.00 480 480 50 1.00 420 420 50 1.00 400 400 50 1.00 390 390 50 1.00 380 380 50 1.00 380 380 50 1.00 725 725 104 1.00 500 500 84 1.00 1,425 1,425 252 1.00 985 985 176 1.00 270 270 50 1.00
Change Price % -2,035 -97.37 -1,770 -97.25 -1,770 -97.25 -1,290 -96.27 -1,278 -95.37 -850 -94.44 -808 -93.95 -1,557 -91.59 -450 -90.00 -430 -89.58 -370 -88.10 -350 -87.50 -340 -87.18 -330 -86.84 -330 -86.84 -621 -85.66 -416 -83.20 -1,173 -82.32 -809 -82.13 -220 -81.48
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
30
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Volume No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Listed Stocks Smartfren Telecom Tbk. 144,953,548,014 Kapuas Prima Coal Tbk. 69,481,866,218 Bumi Resources Tbk. 63,858,003,280 Bank Rakyat Indonesia (Persero) Tbk. 54,731,272,143 Metro Healthcare Indonesia Tbk. 54,109,576,200 PP Properti Tbk. 47,914,095,044 Bumi Resources Minerals Tbk. 46,777,733,000 Aneka Tambang Tbk. 46,446,895,722 Bank Bukopin Tbk. 46,417,368,945 Envy Technologies Indonesia Tbk. 42,984,928,340 Telkom Indonesia (Persero) Tbk. 40,566,461,787 Putra Rajawali Kencana Tbk. 40,170,384,801 Sarana Menara Nusantara Tbk. 40,122,707,583 Buana Lintas Lautan Tbk. 38,726,863,308 Karya Bersama Anugerah Tbk. 36,971,544,003 Perusahaan Gas Negara Tbk. 36,695,809,051 Bhakti Multi Artha Tbk. 36,352,431,200 Bank BRIsyariah Tbk. 33,816,760,700 Bank Permata Tbk. 31,248,585,281 Bekasi Fajar Industrial Estate Tbk. 29,723,606,847 Waskita Beton Precast Tbk. 29,109,414,547 Pakuwon Jati Tbk. 28,895,981,521 Alam Sutera Realty Tbk. 28,790,377,910 Surya Permata Andalan Tbk. 26,781,268,480 Merdeka Copper Gold Tbk. 25,893,050,739 Bintang Oto Global Tbk. 24,595,223,200 Medco Energi Internasional Tbk. 24,562,054,949 Global Mediacom Tbk. 24,429,627,383 Barito Pacific Tbk. 23,636,231,236 Lippo Karawaci Tbk. 22,915,369,679 Eagle High Plantations Tbk. 21,808,941,700 Media Nusantara Citra Tbk. 21,728,272,142 Bank Rakyat Indonesia Agroniaga Tbk. 21,398,128,862 Puradelta Lestari Tbk. 20,604,074,776 Adaro Energy Tbk. 19,978,361,841 Sentul City Tbk. 19,765,320,075 Delta Dunia Makmur Tbk. 19,744,745,706 MNC Land Tbk. 19,022,412,302 Waskita Karya (Persero) Tbk. 18,496,749,163 Repower Asia Indonesia Tbk. 18,290,597,303 Bank Mandiri (Persero) Tbk. 17,919,073,174 Energi Mega Persada Tbk. 17,840,192,732 J Resources Asia Pasifik Tbk. 17,787,569,455 Garuda Indonesia (Persero) Tbk. 17,756,046,597 Elnusa Tbk. 17,671,005,201 Visi Media Asia Tbk. 17,477,650,651 Bank Tabungan Negara (Persero) Tbk. 17,351,530,281 H.M. Sampoerna Tbk. 16,674,713,899 Agung Podomoro Land Tbk. 16,160,101,637 Kresna Graha Investama Tbk. 16,051,699,257 Total of The 50 Stocks 1,615,206,227,865 58.7% % of Total Trading 2,752,471,346,177 Total Trading
Total Trading Trading Days % Value (IDR) Freq.(x) 5.27 11,703,339,011,852 2,020,332 242 2.52 11,314,569,008,243 916,609 242 2.32 4,296,920,862,094 502,548 242 1.99 183,510,472,945,537 6,066,309 242 1.97 17,495,894,028,200 465,851 191 1.74 4,188,285,294,728 832,920 242 1.70 2,891,780,854,800 216,582 242 1.69 49,808,840,117,639 3,218,821 242 1.69 14,116,513,804,121 1,471,149 242 1.56 4,228,961,120,719 694,259 203 1.47 127,864,165,316,096 4,364,756 242 1.46 5,043,797,272,631 3,372,018 223 1.46 40,006,224,945,882 3,554,940 242 1.41 10,702,114,649,004 792,406 242 1.34 2,898,196,846,060 988,834 174 1.33 44,143,765,721,088 2,716,077 242 1.32 17,631,300,501,900 398,335 170 1.23 32,598,618,987,500 3,262,278 242 1.14 42,094,801,571,334 238,530 242 1.08 5,078,258,793,660 906,090 242 1.06 6,230,410,444,954 1,038,804 241 1.05 12,430,408,767,472 1,440,474 242 1.05 5,137,965,626,317 913,059 242 0.97 17,953,502,044,460 464,166 242 0.94 40,460,383,095,612 1,824,499 242 0.89 34,513,700,495,500 548,978 241 0.89 12,452,988,981,888 1,257,979 242 0.89 6,365,530,640,022 987,539 242 0.86 25,001,164,985,322 1,697,223 242 0.83 4,745,374,204,892 537,872 242 0.79 2,579,399,337,600 674,660 242 0.79 20,995,911,695,222 2,688,931 242 0.78 9,527,608,667,890 1,256,796 237 0.75 4,412,630,146,483 801,892 242 0.73 24,208,798,801,105 2,127,308 242 0.72 1,092,910,180,372 209,506 240 0.72 5,804,652,749,032 929,816 242 0.69 2,329,185,980,106 366,938 242 0.67 17,241,320,758,399 1,473,782 242 0.66 1,424,445,050,350 1,084,624 242 0.65 101,337,047,183,480 2,473,847 242 0.65 1,454,335,366,634 267,570 242 0.65 4,235,028,382,177 762,227 242 0.65 6,004,733,393,952 1,171,340 242 0.64 4,760,544,535,399 826,571 242 0.63 876,661,789,454 36,427 242 0.63 22,077,990,357,270 1,586,566 242 0.61 27,552,455,594,969 1,889,166 242 0.59 2,457,887,524,403 541,874 242 0.58 4,119,157,242,030 555,935 241 1,061,400,955,675,850 69,436,013 47.6% 42.4% 2,228,798,326,998,740 163,937,983
DATA SERVICES | INDONESIA STOCK EXCHANGE
31
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Value No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Telkom Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Astra International Tbk. Bank Negara Indonesia (Persero) Tbk. Aneka Tambang Tbk. Perusahaan Gas Negara Tbk. Bank Permata Tbk. Merdeka Copper Gold Tbk. Sarana Menara Nusantara Tbk. Bintang Oto Global Tbk. Bank BRIsyariah Tbk. Unilever Indonesia Tbk. H.M. Sampoerna Tbk. United Tractors Tbk. Bukit Asam Tbk. Barito Pacific Tbk. Indofood CBP Sukses Makmur Tbk. Adaro Energy Tbk. Bank Tabungan Negara (Persero) Tbk. Indofood Sukses Makmur Tbk. Media Nusantara Citra Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Gudang Garam Tbk. Indah Kiat Pulp & Paper Tbk. Vale Indonesia Tbk. Surya Permata Andalan Tbk. Bhakti Multi Artha Tbk. XL Axiata Tbk. Metro Healthcare Indonesia Tbk. Tower Bersama Infrastructure Tbk. Waskita Karya (Persero) Tbk. Kalbe Farma Tbk. Semen Indonesia (Persero) Tbk. Indocement Tunggal Prakarsa Tbk. Kimia Farma Tbk. Bank Bukopin Tbk. Bank BTPN Syariah Tbk. AKR Corporindo Tbk. PP (Persero) Tbk. Charoen Pokphand Indonesia Tbk. Medco Energi Internasional Tbk. Pakuwon Jati Tbk. Transcoal Pacific Tbk. Wijaya Karya (Persero) Tbk. Jasa Marga (Persero) Tbk. Smartfren Telecom Tbk. Kapuas Prima Coal Tbk. Timah Tbk. Total of The 50 Stocks % of Total Trading Total Trading
Volume 6,335,303,240 54,731,272,143 40,566,461,787 17,919,073,174 14,858,994,049 14,288,866,273 46,446,895,722 36,695,809,051 31,248,585,281 25,893,050,739 40,122,707,583 24,595,223,200 33,816,760,700 3,870,816,355 16,674,713,899 1,287,644,655 11,503,745,733 23,636,231,236 2,539,106,433 19,978,361,841 17,351,530,281 3,074,805,812 21,728,272,142 3,216,327,091 437,376,291 2,511,759,680 5,760,180,557 26,781,268,480 36,352,431,200 7,104,972,492 54,109,576,200 14,304,942,997 18,496,749,163 12,001,306,201 1,717,263,627 1,131,043,657 5,468,744,676 46,417,368,945 4,528,551,505 4,934,200,076 12,656,936,056 2,232,044,433 24,562,054,949 28,895,981,521 2,374,291,733 8,749,790,321 3,069,206,219 144,953,548,014
69,481,866,218 11,750,118,600
1,063,164,132,231
38.6% 2,752,471,346,177
Total Trading Value (IDR) 185,916,821,827,414 183,510,472,945,537 127,864,165,316,096 101,337,047,183,480 74,691,154,197,755 70,907,073,614,974 49,808,840,117,639 44,143,765,721,088 42,094,801,571,334 40,460,383,095,612 40,006,224,945,882 34,513,700,495,500 32,598,618,987,500 29,793,907,441,805 27,552,455,594,969 25,910,091,744,139 25,855,277,147,796 25,001,164,985,322 24,543,166,404,966 24,208,798,801,105 22,077,990,357,270 21,107,240,155,807 20,995,911,695,222 20,576,872,819,132 20,256,973,553,017 19,280,830,063,914 19,070,300,593,432 17,953,502,044,460 17,631,300,501,900 17,576,459,207,995 17,495,894,028,200 17,479,631,510,782 17,241,320,758,399 17,126,203,927,536 16,567,308,899,957 14,791,481,195,724 14,174,520,436,837 14,116,513,804,121 13,923,970,654,068 13,568,844,247,417 13,389,064,564,097 12,857,963,619,342 12,452,988,981,888 12,430,408,767,472 12,246,747,930,440 11,938,792,437,443 11,798,383,101,691 11,703,339,011,852 11,314,569,008,243 11,188,785,629,191 1,685,052,045,646,760 75.6% 2,228,798,326,998,740
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 8.34 3,690,110 8.23 6,066,309 5.74 4,364,756 4.55 2,473,847 3.35 2,213,939 3.18 2,983,952 2.23 3,218,821 1.98 2,716,077 1.89 238,530 1.82 1,824,499 1.79 3,554,940 1.55 548,978 1.46 3,262,278 1.34 1,691,252 1.24 1,889,166 1.16 1,258,787 1.16 1,993,248 1.12 1,697,223 1.10 1,426,656 1.09 2,127,308 0.99 1,586,566 0.95 1,256,124 0.94 2,688,931 0.92 1,155,602 0.91 942,286 0.87 1,077,439 0.86 937,136 0.81 464,166 0.79 398,335 0.79 1,313,697 0.78 465,851 0.78 748,481 0.77 1,473,782 0.77 1,471,028 0.74 808,207 0.66 778,397 0.64 1,527,008 0.63 1,471,149 0.62 1,309,902 0.61 681,521 0.60 1,168,099 0.58 1,019,880 0.56 1,257,979 0.56 1,440,474 0.55 1,725,177 0.54 1,164,962 0.53 921,358 0.53 2,020,332 0.51 916,609 0.50 901,849 84,333,003 51.4% 163,937,983
Trading Days 242 242 242 242 242 242 242 242 242 242 242 241 242 242 242 242 242 242 242 242 242 242 242 242 242 242 242 242 170 242 191 242 242 242 242 242 241 242 242 242 242 242 242 242 242 242 242 242 242 242
32
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Frequency No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Bank Rakyat Indonesia (Persero) Tbk. Telkom Indonesia (Persero) Tbk. Bank Central Asia Tbk. Sarana Menara Nusantara Tbk. Putra Rajawali Kencana Tbk. Bank BRIsyariah Tbk. Aneka Tambang Tbk. Bank Negara Indonesia (Persero) Tbk. Perusahaan Gas Negara Tbk. Media Nusantara Citra Tbk. Bank Mandiri (Persero) Tbk. Astra International Tbk. Adaro Energy Tbk. Smartfren Telecom Tbk. Bukit Asam Tbk. H.M. Sampoerna Tbk. Merdeka Copper Gold Tbk. Transcoal Pacific Tbk. Barito Pacific Tbk. Unilever Indonesia Tbk. Bank Tabungan Negara (Persero) Tbk. Kimia Farma Tbk. Waskita Karya (Persero) Tbk. Bank Bukopin Tbk. Kalbe Farma Tbk. Pakuwon Jati Tbk. Indofood CBP Sukses Makmur Tbk. XL Axiata Tbk. Bank BTPN Syariah Tbk. MNC Vision Networks Tbk. United Tractors Tbk. Medco Energi Internasional Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Indofood Sukses Makmur Tbk. Garuda Indonesia (Persero) Tbk. PP (Persero) Tbk. Wijaya Karya (Persero) Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Matahari Department Store Tbk. Repower Asia Indonesia Tbk. Indah Kiat Pulp & Paper Tbk. Erajaya Swasembada Tbk. Waskita Beton Precast Tbk. Charoen Pokphand Indonesia Tbk. Ace Hardware Indonesia Tbk. Karya Bersama Anugerah Tbk. Global Mediacom Tbk. Japfa Comfeed Indonesia Tbk. Semen Baturaja (Persero) Tbk. Gudang Garam Tbk. Total of The 50 Stocks % of Total Trading Total Trading
Volume 54,731,272,143 40,566,461,787 6,335,303,240 40,122,707,583 40,170,384,801 33,816,760,700 46,446,895,722 14,288,866,273 36,695,809,051 21,728,272,142 17,919,073,174 14,858,994,049 19,978,361,841 144,953,548,014
11,503,745,733 16,674,713,899 25,893,050,739 2,374,291,733 23,636,231,236 3,870,816,355 17,351,530,281 5,468,744,676 18,496,749,163 46,417,368,945 12,001,306,201 28,895,981,521 2,539,106,433 7,104,972,492 4,528,551,505 14,893,290,208 1,287,644,655 24,562,054,949 21,398,128,862 3,074,805,812 17,756,046,597 12,656,936,056 8,749,790,321 3,216,327,091 6,177,940,932 18,290,597,303 2,511,759,680 5,552,518,392 29,109,414,547 2,232,044,433 5,113,503,948 36,971,544,003 24,429,627,383 6,994,089,657 9,371,141,513 437,376,291
1,014,156,454,065
36.8% 2,752,471,346,177
Total Trading Value (IDR) Freq.(x) 183,510,472,945,537 6,066,309 127,864,165,316,096 4,364,756 185,916,821,827,414 3,690,110 40,006,224,945,882 3,554,940 5,043,797,272,631 3,372,018 32,598,618,987,500 3,262,278 49,808,840,117,639 3,218,821 70,907,073,614,974 2,983,952 44,143,765,721,088 2,716,077 20,995,911,695,222 2,688,931 101,337,047,183,480 2,473,847 74,691,154,197,755 2,213,939 24,208,798,801,105 2,127,308 11,703,339,011,852 2,020,332 25,855,277,147,796 1,993,248 27,552,455,594,969 1,889,166 40,460,383,095,612 1,824,499 12,246,747,930,440 1,725,177 25,001,164,985,322 1,697,223 29,793,907,441,805 1,691,252 22,077,990,357,270 1,586,566 14,174,520,436,837 1,527,008 17,241,320,758,399 1,473,782 14,116,513,804,121 1,471,149 17,126,203,927,536 1,471,028 12,430,408,767,472 1,440,474 24,543,166,404,966 1,426,656 17,576,459,207,995 1,313,697 13,923,970,654,068 1,309,902 5,435,148,584,180 1,266,846 25,910,091,744,139 1,258,787 12,452,988,981,888 1,257,979 9,527,608,667,890 1,256,796 21,107,240,155,807 1,256,124 6,004,733,393,952 1,171,340 13,389,064,564,097 1,168,099 11,938,792,437,443 1,164,962 20,576,872,819,132 1,155,602 9,122,058,942,129 1,097,908 1,424,445,050,350 1,084,624 19,280,830,063,914 1,077,439 8,648,393,611,730 1,046,088 6,230,410,444,954 1,038,804 12,857,963,619,342 1,019,880 7,782,608,010,953 1,000,696 2,898,196,846,060 988,834 6,365,530,640,022 987,539 8,289,975,532,451 986,332 6,104,855,360,260 978,369 20,256,973,553,017 942,286 1,522,461,305,176,490 91,799,779 68.3% 56.0% 2,228,798,326,998,740 163,937,983
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 3.70 2.66 2.25 2.17 2.06 1.99 1.96 1.82 1.66 1.64 1.51 1.35 1.30 1.23 1.22 1.15 1.11 1.05 1.04 1.03 0.97 0.93 0.90 0.90 0.90 0.88 0.87 0.80 0.80 0.77 0.77 0.77 0.77 0.77 0.71 0.71 0.71 0.70 0.67 0.66 0.66 0.64 0.63 0.62 0.61 0.60 0.60 0.60 0.60 0.57
Trading Days 242 242 242 242 223 242 242 242 242 242 242 242 242 242 242 242 242 242 242 242 242 241 242 242 242 242 242 242 242 242 242 242 237 242 242 242 242 242 242 242 242 242 241 242 242 174 242 242 242 242
33
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Stock Name
1. AALI
Astra Agro Lestari Tbk. [S]
2. ABBA
Mahaka Media Tbk.
3. ABDA
Price, IDR Hi
Date
14,650 01/02
Low
Trading
Date Close Date
4,140 03/24 12,325 12/30
Volume, th.share
Value, m.IDR
Freq., x
Days
221
587,169
5,463,026
443,310
221
108 01/10
50 11/25
82 12/30
4,312,009
326,135
187,710
Asuransi Bina Dana Arta Tbk.
7,075 01/02
5,500 12/22
5,575 12/23
38
235
131
56
4. ABMM
ABM Investama Tbk.
1,540 06/08
695 11/30
760 12/30
14,272
12,319
4,512
142
5. ACES
Ace Hardware Indonesia Tbk. [S]
1,850 12/21
970 03/24
1,715 12/30
3,889,278
5,952,629
999,667
221
6. ACST
Acset Indonusa Tbk.
1,010 01/14
120 03/30
440 12/30
13,423,451
3,673,725
649,218
221
7. ADES
Akasha Wira International Tbk. [S]
1,680 12/21
570 03/20
1,460 12/30
25,790
29,382
16,978
220
8. ADHI
Adhi Karya (Persero) Tbk. [S]
1,670 12/22
362 03/24
1,535 12/30
6,695,518
5,893,607
719,296
220
9. ADMF
Adira Dinamika Multi Finance Tbk.
10,450 01/14
5,450 04/27
8,975 12/30
53,711
425,255
63,056
221
270 12/29
70 03/23
234 12/30
992,419
161,279
83,722
221
1,600 12/10
610 03/20
1,430 12/30
19,553,389
23,703,467 2,126,333
221
10. ADMG
Polychem Indonesia Tbk. [S]
11. ADRO
Adaro Energy Tbk. [S]
12. AGAR
Asia Sejahtera Mina Tbk. [S]
560 08/18
356 01/07
398 12/30
26,164
11,089
3,858
191
13. AGII
Aneka Gas Industri Tbk. [S]
980 11/27
374 05/18
900 12/30
185,006
123,374
36,676
221
14. AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
1,110 12/18
78 03/24
1,035 12/18
21,382,922
9,518,235 1,256,728
214
15. AGRS
Bank IBK Indonesia Tbk.
230 12/29
93 07/14
204 12/30
22,778
3,490.68
7,388
216
16. AHAP
Asuransi Harta Aman Pratama Tbk.
75 01/16
50 09/22
70 12/30
83,113
5,105
13,071
214
17. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
242 08/14
111 11/05
148 12/30
877
135
922
63
18. AISA
Tiga Pilar Sejahtera Food Tbk.
472 12/22
128 09/03
390 12/30
10,099,948
2,726,000
480,172
61
19. AKKU
Anugerah Kagum Karya Utama Tbk. [S]
50 12/30
50 12/30
50 12/30
2,506
125
606
135
20. AKPI
Argha Karya Prima Industry Tbk. [S]
600 12/29
256 03/31
555 12/30
2,741
892
1,308
151
21. AKRA
AKR Corporindo Tbk. [S]
3,990 01/02
1,405 03/24
3,180 12/30
4,701,571 12,904,394.52
681,214
221
22. AKSI
Maming Enam Sembilan Mineral Tbk. [S]
1,275 01/03
90 05/19
414 12/30
49,674
14,903
14,755
218
23. ALDO
Alkindo Naratama Tbk. [S]
610 12/29
342 09/07
570 12/30
11,826
4,886
1,654
187
24. ALKA
Alakasa Industrindo Tbk. [S]
480 04/23
202 10/09
262 12/30
1,826
510
1,750
143
25. ALMI
Alumindo Light Metal Industry Tbk.
386 01/07
136 03/02
248 12/30
5,763
1,347
2,101
188
26. ALTO
Tri Banyan Tirta Tbk.
420 03/20
270 11/10
308 12/30
443,521
173,488
1,887
161
27. AMAG
Asuransi Multi Artha Guna Tbk.
350 07/23
186 09/11
226 12/30
71,555
17,951
10,928
173
28. AMAN
Makmur Berkah Amanda Tbk. [S]
348 10/16
148 03/13
312 12/30
133,517
31,635
19,835
170
29. AMAR
Bank Amar Indonesia Tbk.
710 01/15
152 04/23
284 12/30
196,883
92,209
56,801
216
30. AMFG
Asahimas Flat Glass Tbk.
4,280 01/02
2,250 04/07
2,700 12/30
4,891
13,457
1,890
169
31. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
416 06/11
214 09/16
256 12/30
2,053
675
1,637
171
32. AMOR
Ashmore Asset Management Indonesia Tbk.
3,500 01/15
1,940 08/05
2,910 12/30
98,598
257,806
30,399
202
33. AMRT
Sumber Alfaria Trijaya Tbk.
950 05/26
615 03/24
800 12/30
205,778
159,416
44,369
221
34. ANDI
Andira Agro Tbk. [S]
75 12/15
50 12/14
53 12/30
3,636,672
213,138
103,478
221
35. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,000 01/02
408 05/28
735 12/30
4,186
2,799
2,511
166
36. ANTM
Aneka Tambang Tbk. [S]
2,070 12/29
338 03/20
1,935 12/30
45,067,421
48,747,891 3,217,336
221
37. APEX
Apexindo Pratama Duta Tbk.
585 12/22
89 06/02
410 12/30
26,338
6,398
9,634
208
38. APIC
Pacific Strategic Financial Tbk.
1,040 06/09
600 03/09
785 12/30
3,850,075
3,245,441
406,738
213
39. APII
Arita Prima Indonesia Tbk. [S]
330 07/20
135 10/01
154 12/30
11,626
2,064
2,952
155
40. APLI
Asiaplast Industries Tbk. [S]
202 12/28
84 04/28
198 12/30
14,233
2,112
2,966
197
41. APLN
Agung Podomoro Land Tbk.
222 12/23
75 03/20
188 12/30
15,714,151
2,395,945
541,814
221
42. ARGO
Argo Pantes Tbk.
2,490 10/08
800 07/07
1,955 12/30
633
1,183
1,045
80
43. ARII
Atlas Resources Tbk. [S]
740 02/03
372 12/30
396 12/30
7,132
3,290
2,051
170
44. ARKA
Arkha Jayanti Persada Tbk.
2,140 01/07
55 12/30
55 12/30
939,256
165,738
138,091
163
45. ARNA
Arwana Citramulia Tbk. [S]
720 12/21
326 03/19
680 12/30
469,621
219,972
32,324
221
46. ARTA
Arthavest Tbk.
488 02/13
256 12/29
256 12/29
425
137
657
130
47. ARTI
Ratu Prabu Energi Tbk.
50 12/30
50 12/30
50 12/30
1,518
76
388
55
48. ARTO
Bank Jago Tbk.
4,870 12/21
492 03/30
4,300 12/30
121,307
398,650
54,356
220
49. ASBI
Asuransi Bintang Tbk.
398 09/07
200 03/19
310 12/29
3,631
1,233
1,375
133
50. ASDM
Asuransi Dayin Mitra Tbk.
1,115 05/13
850 11/18
890 12/30
483
452
766
127
DATA SERVICES | INDONESIA STOCK EXCHANGE
34
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
51. ASGR
Astra Graphia Tbk. [S]
1,080 01/20
52. ASII
Astra International Tbk.
53. ASJT
Asuransi Jasa Tania Tbk.
54. ASMI
Asuransi Kresna Mitra Tbk.
55. ASPI
Low
Trading
Date Close Date
Volume, th.share
Freq., x
Days
60,202,114 2,211,678
221
605 03/24
800 12/30
7,250 01/15
3,220 03/26
6,025 12/30
11,992,386
256 12/16
88 03/24
200 12/30
74,808
10,844
13,292
219
1,350 02/03
945 03/24
990 12/30
32,953
38,422
6,369
213
Andalan Sakti Primaindo Tbk.
585 06/15
88 11/17
100 12/30
2,857,319
867,404
213,991
189
56. ASRI
Alam Sutera Realty Tbk. [S]
304 12/21
87 03/26
242 12/30
28,407,317
5,081,760
912,921
221
57. ASRM
Asuransi Ramayana Tbk.
2,200 08/07
1,590 11/18
1,680 12/30
658
1,231
813
127
58. ASSA
Adi Sarana Armada Tbk.
745 01/02
268 04/01
635 12/30
2,514,839
1,275,325
182,468
221
59. ATAP
Trimitra Prawara Goldland Tbk. [S]
302 12/16
135 12/11
152 12/30
45,841
9,928
7,985
12
60. ATIC
Anabatic Technologies Tbk.
880 07/09
525 10/08
575 12/30
445
280
872
141
61. AUTO
Astra Otoparts Tbk. [S]
1,325 01/02
620 03/24
1,115 12/30
352,438
339,206
94,827
221
62. AYLS
Agro Yasa Lestari Tbk. [S]
442 02/18
50 12/30
50 12/30
1,139,377
107,303
76,256
177
63. BABP
Bank MNC Internasional Tbk.
67 11/04
50 12/30
50 12/30
1,426,055
79,699
33,071
208
64. BACA
Bank Capital Indonesia Tbk.
560 04/01
212 02/19
376 12/30
293,568
105,189
21,685
193
65. BAJA
Saranacentral Bajatama Tbk.
145 12/10
50 09/25
116 12/30
994,371
100,513
98,608
220
66. BALI
Bali Towerindo Sentra Tbk. [S]
1,100 11/27
590 03/18
800 12/30
14,411
11,736
3,426
181
67. BAPA
Bekasi Asri Pemula Tbk. [S]
75 05/13
50 12/30
50 12/30
411,920
25,184
1,297
149
68. BAPI
Bhakti Agung Propertindo Tbk. [S]
50 12/30
50 12/30
50 12/30
13,107
655
1,909
221
69. BATA
Sepatu Bata Tbk. [S]
670 12/08
510 01/21
635 12/30
3,148
1,903
1,985
203
70. BAYU
Bayu Buana Tbk. [S]
1,375 03/26
900 05/06
1,115 12/30
1,741
1,832
1,218
167
71. BBCA
Bank Central Asia Tbk.
35,300 01/15 21,625 03/20 33,850 12/30
5,200,315
153,065,240 3,681,261
221
72. BBHI
Bank Harda Internasional Tbk.
585 12/22
54 05/04
424 12/30
340,933
73. BBKP
Bank Bukopin Tbk.
720 12/22
80 03/24
575 12/30
43,503,775
74. BBLD
Buana Finance Tbk.
454 08/13
298 10/26
368 12/30
10,830
75. BBMD
Bank Mestika Dharma Tbk.
2,810 01/03
1,050 04/22
1,500 12/30
70,390
76. BBNI
Bank Negara Indonesia (Persero) Tbk.
7,950 02/20
2,970 03/26
6,175 12/30
13,713,645
77. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,760 01/23
2,160 05/18
4,170 12/30
48,726,190
162,841,445 6,053,244
221
78. BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
59 05/29
50 06/26
50 06/26
1,373
69
89
79. BBSI
Bank Bisnis Internasional Tbk.
935 09/09
500 09/07
830 12/30
106,978
76,753
23,791
56
80. BBSS
Bumi Benowo Sukses Sejahtera Tbk. [S]
260 04/17
93 12/30
102 12/30
1,555,650
225,481
174,778
149
81. BBTN
Bank Tabungan Negara (Persero) Tbk.
2,180 01/15
720 05/18
1,725 12/30
16,980,761
21,555,250 1,585,487
221
82. BBYB
Bank Neo Commerce Tbk.
474 12/08
206 05/18
298 12/30
42,057
12,176
6,805
199
83. BCAP
MNC Kapital Indonesia Tbk.
189 04/28
110 10/27
135 12/30
636,873
95,160
429,030
221
84. BCIC
Bank JTrust Indonesia Tbk.
700 07/29
560 07/28
700 07/29
0
0
3
2
85. BCIP
Bumi Citra Permai Tbk. [S]
92 12/22
50 11/24
75 12/30
862,132
58,729
33,575
215
86. BDMN
Bank Danamon Indonesia Tbk.
4,130 01/15
1,620 03/20
3,140 12/30
784,848
2,155,200
263,895
221
87. BEEF
Estika Tata Tiara Tbk. [S]
446 01/13
134 09/25
160 12/30
1,436,271
277,152
152,649
221
88. BEKS
BPD Banten Tbk.
466 12/10
50 12/08
98 12/30
1,998,672
261,006
58,005
218
89. BELL
Trisula Textile Industries Tbk. [S]
1,250 03/16
142 09/30
159 12/30
569,428
108,873
47,381
211
90. BESS
Batulicin Nusantara Maritim Tbk. [S]
358 09/03
163 03/10
240 12/30
1,335,262
303,905
77,484
174
91. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
218 01/02
85 03/20
180 12/30
29,677,507
5,072,221
906,027
221
92. BFIN
BFI Finance Indonesia Tbk.
635 12/29
232 04/01
560 12/30
5,635,138
2,344,747
280,968
221
93. BGTG
Bank Ganesha Tbk.
91 12/30
50 11/02
74 12/30
2,676,348
184,718
92,952
220
94. BHAT
Bhakti Multi Artha Tbk.
715 12/02
139 04/15
620 12/30
20,281,288
10,129,367
398,051
149
95. BHIT
MNC Investama Tbk.
85 11/06
50 11/03
66 12/30
6,487,773
445,174
552,628
221
96. BIKA
Binakarya Jaya Abadi Tbk.
234 12/02
129 10/14
186 12/30
2,515
461
2,112
156
97. BIMA
Primarindo Asia Infrastructure Tbk.
59 01/02
50 12/30
50 12/30
6,396
330
1,431
141
98. BINA
Bank Ina Perdana Tbk.
1,190 05/26
665 10/21
690 12/30
229,720
179,411
11,012
220
99. BIPI
Astrindo Nusantara Infrastruktur Tbk.
57 11/26
50 12/30
50 12/30
2,810,829
145,319
46,472
197
100. BIPP
Bhuwanatala Indah Permai Tbk. [S]
80 07/30
50 12/30
50 12/30
93,934
4,995
7,593
163
DATA SERVICES | INDONESIA STOCK EXCHANGE
152,657
Value, m.IDR
114,425
104,306
30,981
47,281
13,548,855 1,470,403
220
219 221
4,025
763
119
77,111
3,117
150
67,947,393 2,982,344
221 32
35
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
101. BIRD
Blue Bird Tbk. [S]
2,750 01/10
102. BISI
Bisi International Tbk. [S]
103. BJBR
BPD Jawa Barat dan Banten Tbk.
104. BJTM
BPD Jawa Timur Tbk.
105. BKDP
Low
Trading
Date Close Date
750 05/18
1,300 12/30
1,130 12/21
560 03/30
1,775 12/21
Volume, th.share
Value, m.IDR
Freq., x
Days
758,578
994,987
158,108
1,030 12/30
92,299
82,717
26,861
221 221
625 03/20
1,550 12/30
3,776,716
4,152,758
598,826
221
800 12/15
378 03/20
680 12/30
4,510,851
2,673,793
633,146
221
Bukit Darmo Property Tbk. [S]
66 02/05
50 12/30
51 12/30
13,058
678
2,516
198
106. BKSL
Sentul City Tbk. [S]
87 01/14
50 12/30
50 12/30
18,909,081
1,052,506
209,304
219
107. BKSW
Bank QNB Indonesia Tbk.
210 03/03
51 04/27
106 12/30
42,563
4,228
8,724
200
108. BLTA
Berlian Laju Tanker Tbk. [S]
50 12/30
50 12/30
50 12/30
2,898
145
438
148
109. BLTZ
Graha Layar Prima Tbk. [S]
4,940 01/15
2,900 07/16
2,990 12/30
36
131
103
32
110. BLUE
Berkah Prima Perkasa Tbk. [S]
735 12/14
456 03/31
700 12/30
31,567
17,728
27,548
221
111. BMAS
Bank Maspion Indonesia Tbk.
2,038
3,851
198
112. BMRI
Bank Mandiri (Persero) Tbk.
113. BMSR
440 12/29
182 04/01
430 12/30
6,523
8,050 02/20
3,660 05/18
6,325 12/30
15,536,658
Bintang Mitra Semestaraya Tbk. [S]
125 01/29
50 10/02
80 12/30
142,969
11,039
13,207
216
114. BMTR
Global Mediacom Tbk. [S]
376 01/17
160 03/24
290 12/30
22,745,585
5,943,282
987,417
221
115. BNBA
Bank Bumi Arta Tbk.
410 12/17
250 03/20
378 12/30
44,274
14,462
7,119
221
116. BNBR
Bakrie & Brothers Tbk.
50 12/30
50 12/30
50 12/30
56,178
2,809
3,610
193
117. BNGA
Bank CIMB Niaga Tbk.
1,170 12/08
515 03/24
995 12/30
1,767,540
1,519,088
226,425
221
118. BNII
Bank Maybank Indonesia Tbk.
416 12/29
107 03/20
346 12/30
2,466,351
690,366
186,309
221
119. BNLI
Bank Permata Tbk.
3,750 12/23
950 03/24
3,020 12/30
3,395,811
4,598,717
238,389
221
120. BOGA
Bintang Oto Global Tbk. [S]
1,670 06/02
1,170 01/28
1,380 12/30
13,250,467
18,581,622
548,416
219
121. BOLA
Bali Bintang Sejahtera Tbk.
332 01/02
125 04/30
164 12/30
55,585
9,714
9,372
221
122. BOLT
Garuda Metalindo Tbk. [S]
1,000 06/19
496 10/22
790 12/23
7,295
6,065
5,317
126
123. BOSS
Borneo Olah Sarana Sukses Tbk. [S]
238 01/10
50 03/20
150 12/30
3,770,976
465,009
311,363
221
124. BPFI
Batavia Prosperindo Finance Tbk.
1,310 01/23
1,150 12/17
1,150 12/17
3,726
4,473
63
41
125. BPII
Batavia Prosperindo Internasional Tbk.
10,000 07/23 10,000 07/23 10,000 07/23
8
79
5
5
126. BPTR
Batavia Prosperindo Trans Tbk.
9,534
776
4,534
212
127. BRAM
Indo Kordsa Tbk. [S]
1,057
590
95
128. BRIS
Bank BRIsyariah Tbk. [S]
32,590,872 3,262,144
221
129. BRMS
Bumi Resources Minerals Tbk. [S]
96 12/18
130. BRNA
Berlina Tbk. [S]
1,450 06/10
131. BRPT
Barito Pacific Tbk. [S]
1,515 01/02
132. BSDE
Bumi Serpong Damai Tbk.
133. BSIM
Bank Sinarmas Tbk.
134. BSSR
81 12/30
87,845,832 2,471,317
221
100 08/18
67 04/24
10,800 01/06
3,410 02/25
5,200 12/30
215
2,490 12/21
135 03/26
2,250 12/30
33,799,795
50 11/02
83 12/30
26,416,387
1,738,372
216,135
895 09/25
1,200 12/30
1,388
1,460
485
97
426 03/26
1,100 12/30
19,297,819
19,625,245 1,696,524
221
1,340 12/18
585 05/13
1,225 12/30
10,874,723
9,074,875
843,794
221
580 01/02
430 12/14
505 12/30
15,257
7,162
4,165
197
Baramulti Suksessarana Tbk. [S]
2,310 02/24
1,125 05/12
1,695 12/30
5,631
8,181
5,748
201
135. BTEK
Bumi Teknokultura Unggul Tbk. [S]
50 12/30
50 12/30
50 12/30
10,072
504
974
158
136. BTON
Betonjaya Manunggal Tbk. [S]
350 12/29
98 03/26
300 12/30
38,489
8,460
7,122
212
137. BTPN
Bank BTPN Tbk.
3,680 12/14
1,585 03/23
3,110 12/30
27,548
63,885
21,201
221
138. BTPS
Bank BTPN Syariah Tbk. [S]
5,125 01/27
1,790 04/03
3,750 12/30
3,867,323
11,623,249 1,309,071
221
139. BUDI
Budi Starch & Sweetener Tbk. [S]
108 08/27
73 03/23
99 12/30
270,492
26,253
26,308
221
140. BUKK
Bukaka Teknik Utama Tbk. [S]
1,470 01/15
635 07/27
1,105 12/30
8,754
7,380
6,388
203
141. BULL
Buana Lintas Lautan Tbk.
376 12/30
111 03/20
350 12/30
34,119,635
9,629,563
791,908
221
142. BUMI
Bumi Resources Tbk.
89 12/17
50 11/23
72 12/30
56,277,169
3,643,096
501,822
221
143. BUVA
Bukit Uluwatu Villa Tbk. [S]
93 03/04
50 10/05
55 12/30
42,198
2,743
5,438
216
144. BVIC
Bank Victoria International Tbk.
158 12/22
50 03/03
114 12/30
605,661
58,187
65,354
221
145. BWPT
Eagle High Plantations Tbk.
171 01/10
57 03/24
144 12/30
21,701,981
2,568,018
674,617
221
146. BYAN
Bayan Resources Tbk. [S]
16,000 12/14 11,175 09/10 15,475 12/30
533
7,352
1,258
111
147. CAKK
Cahayaputra Asa Keramik Tbk. [S]
148. CAMP
221
75 01/16
50 11/18
52 12/30
622,741
36,829
42,669
211
Campina Ice Cream Industry Tbk. [S]
380 12/10
125 03/24
302 12/30
531,636
147,622
88,885
221
149. CANI
Capitol Nusantara Indonesia Tbk.
230 07/08
99 12/01
112 12/30
673
89
882
108
150. CARE
Metro Healthcare Indonesia Tbk.
418 11/19
105 03/13
322 12/30
29,890,396
10,254,214
465,517
170
DATA SERVICES | INDONESIA STOCK EXCHANGE
36
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
151. CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
195 01/17
152. CASA
Capital Financial Indonesia Tbk.
153. CASH
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
50 12/30
50 12/30
530 04/13
256 07/28
376 12/30
652,680
255,251
27,618
193
Cashlez Worldwide Indonesia Tbk.
645 08/24
382 05/12
468 12/30
599,588
316,774
97,278
137
154. CASS
Cardig Aero Services Tbk. [S]
640 01/13
165 06/10
270 12/30
1,448,221
319,024
149,190
166
155. CBMF
Cahaya Bintang Medan Tbk. [S]
720 11/18
97 05/15
570 12/30
644,037
167,944
62,461
152
156. CCSI
Communication Cable Systems Indonesia Tbk [S]
292 01/13
149 03/20
242 12/30
233,291
58,356
33,951
221
157. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
2,150 08/25
955 03/20
1,785 12/30
29,400
51,718
17,831
221
158. CENT
Centratama Telekomunikasi Indonesia Tbk.
166 08/27
50 04/09
142 12/30
2,522,236
292,108
107,651
221
159. CFIN
Clipan Finance Indonesia Tbk.
284 01/03
150 03/20
234 12/30
673,865
136,349
41,529
221
160. CINT
Chitose Internasional Tbk. [S]
302 01/06
220 10/08
240 12/30
10,027
2,659
2,385
206
161. CITA
Cita Mineral Investindo Tbk. [S]
3,000 12/30
1,600 04/03
2,980 12/30
2,794
5,593
1,916
161
162. CITY
Natura City Developments Tbk. [S]
150 01/16
50 07/21
87 12/30
10,653
767
3,612
209
163. CLAY
Citra Putra Realty Tbk.
3,630 01/03
1,270 12/28
1,335 12/30
38,432
107,292
13,030
152
164. CLEO
Sariguna Primatirta Tbk. [S]
630 12/18
272 03/20
500 12/30
2,342,355
1,143,318
285,802
221
165. CLPI
Colorpak Indonesia Tbk. [S]
800 01/03
434 03/20
755 12/30
25,963
18,593
11,778
221
166. CMNP
Citra Marga Nusaphala Persada Tbk. [S]
2,370 01/09
875 11/16
1,540 12/30
114,999
129,894
28,386
188
167. CNKO
Exploitasi Energi Indonesia Tbk.
50 08/28
50 08/28
50 08/28
1,441
72
646
117
168. CNTX
Century Textile Industry (PS) Tbk.
346 01/23
199 10/13
218 12/30
4,296
1,070
1,004
162
169. COCO
Wahana Interfood Nusantara Tbk. [S]
1,015 12/14
695 12/22
700 12/30
8,603
7,047
3,002
182
59 01/03
50 07/13
50 07/13
64,162
3,353
2,897
67
7,450 01/17
3,800 03/24
6,525 12/30
2,129,525
12,257,885 1,019,262
221
170. COWL Cowell Development Tbk. 171. CPIN
Charoen Pokphand Indonesia Tbk. [S]
1,664,320
99,177
31,038
221
172. CPRI
Capri Nusa Satu Properti Tbk.
50 12/30
50 12/30
50 12/30
8,665
433
1,010
185
173. CPRO
Central Proteina Prima Tbk.
50 12/30
50 12/30
50 12/30
52,333
2,617
30,599
162
174. CSAP
Catur Sentosa Adiprana Tbk. [S]
450 01/03
298 08/12
386 12/30
90,921
33,055
2,533
184
175. CSIS
Cahayasakti Investindo Sukses Tbk. [S]
99 01/17
50 12/04
65 12/30
335,510
21,303
41,831
217
176. CSMI
Cipta Selera Murni Tbk. [S]
750 11/17
160 04/22
540 12/30
59,709
12,425
10,410
148
177. CSRA
Cisadane Sawit Raya Tbk. [S]
745 02/07
210 05/19
376 12/30
1,369,189
570,675
204,389
216
178. CTBN
Citra Tubindo Tbk. [S]
3,600 11/16
2,190 10/08
3,220 12/30
34
106
148
28
179. CTRA
Ciputra Development Tbk. [S]
1,085 12/21
394 04/02
985 12/30
9,799,331
7,136,775
796,061
221
180. CTTH
Citatah Tbk. [S]
77 01/21
50 12/02
55 12/30
65,936
3,677
6,116
213
181. DADA
Diamond Citra Propertindo Tbk. [S]
428 04/01
50 12/23
52 12/30
7,288,601
756,554
383,435
190
182. DART
Duta Anggada Realty Tbk.
336 03/27
200 07/22
224 12/30
1,879
435
1,046
130
183. DAYA
Duta Intidaya Tbk. [S]
715 10/19
220 01/15
390 12/30
721
314
745
105
184. DEAL
Dewata Freightinternational Tbk. [S]
256 03/10
70 02/18
142 12/30
9,441,996
1,555,561
687,450
221
185. DEFI
Danasupra Erapacific Tbk.
1,945 03/31
1,600 10/06
1,685 12/30
3,301
5,881
3,735
199
50 12/30
50 12/30
50 12/30
77,233
3,862
2,248
179
186. DEWA Darma Henwa Tbk. [S] 187. DFAM
Dafam Property Indonesia Tbk.
482 01/13
194 12/29
206 12/30
174,976
72,742
21,066
177
188. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
50 12/30
50 12/30
50 12/30
1,740
87
448
149
189. DIGI
Arkadia Digital Media Tbk. [S]
2,340 11/05
314 12/02
400 12/30
520
435
470
120
190. DILD
Intiland Development Tbk. [S]
330 01/09
138 10/05
220 12/30
4,148,815
868,843
213,326
221
191. DIVA
Distribusi Voucher Nusantara Tbk. [S]
3,630 01/02
560 05/26
2,410 12/30
104,339
141,602
25,638
219
192. DKFT
Central Omega Resources Tbk. [S]
294 12/21
65 03/24
178 12/30
7,555,046
1,347,296
417,260
221
193. DLTA
Delta Djakarta Tbk.
6,950 01/15
3,700 09/11
4,400 12/30
12,537
56,617
12,893
211
194. DMAS
Puradelta Lestari Tbk. [S]
298 01/17
120 03/20
246 12/30
20,004,775
4,282,067
801,487
221
195. DMMX
Digital Mediatama Maxima Tbk. [S]
250 12/28
50 03/26
236 12/30
3,962,566
562,218
241,911
221
196. DMND
Diamond Food Indonesia Tbk. [S]
1,695 01/23
865 09/30
920 12/30
47,165
59,926
28,484
207
197. DNAR
Bank Oke Indonesia Tbk.
330 04/06
120 06/10
173 12/30
72,848
15,483
5,441
173
198. DNET
Indoritel Makmur Internasional Tbk.
3,690 05/04
2,910 01/15
3,500 12/30
6,014
20,327
2,354
203
199. DOID
Delta Dunia Makmur Tbk.
466 12/08
82 03/20
352 12/30
19,543,368
5,765,757
929,771
221
200. DPNS
Duta Pertiwi Nusantara Tbk. [S]
326 06/08
170 04/29
274 12/30
1,841
456
786
118
DATA SERVICES | INDONESIA STOCK EXCHANGE
37
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
Date Close Date
201. DPUM
Dua Putra Utama Makmur Tbk. [S]
202. DSFI
Dharma Samudera Fishing Industries Tbk. [S]
203. DSNG
Dharma Satya Nusantara Tbk.
204. DSSA
Dian Swastatika Sentosa Tbk. [S]
205. DUCK
Jaya Bersama Indo Tbk. [S]
1,350 01/15
214 09/23
206. DUTI
Duta Pertiwi Tbk. [S]
6,475 07/16
207. DVLA
Darya-Varia Laboratoria Tbk. [S]
3,130 08/14
208. DWGL Dwi Guna Laksana Tbk. [S] 209. DYAN 210. EAST 211. ECII
Value, m.IDR
Freq., x
Days
50 11/04
52 12/30
110 01/09
53 09/30
82 12/30
289,988
20,926
27,783
221
680 12/16
306 05/27
610 12/30
1,408,415
702,358
119,264
221
22,500 07/03 12,775 02/05 16,000 12/30
160
2,794
623
75
384 12/30
2,982,393
1,132,019
306,917
221
3,200 09/28
3,800 12/30
1,840
9,493
3,179
109
1,920 03/13
2,420 12/30
8,428
19,957
8,685
218
390 01/02
154 02/05
164 12/30
327,570
77,796
6,354
214
Dyandra Media International Tbk.
118 01/03
50 11/25
55 12/30
989,716
60,592
41,584
213
Eastparc Hotel Tbk.
104 01/14
50 09/30
60 12/30
710,945
48,032
66,220
221
Electronic City Indonesia Tbk. [S]
1,050 01/28
550 11/16
655 12/30
4,891
3,369
1,233
136
212. EKAD
Ekadharma International Tbk. [S]
1,380 07/21
640 03/20
1,260 12/30
77,386
90,352
55,963
221
213. ELSA
Elnusa Tbk. [S]
392 12/18
124 03/20
352 12/30
17,660,408
4,758,314
826,451
221
214. ELTY
Bakrieland Development Tbk.
50 08/28
50 08/28
50 08/28
2,301
115
427
126
215. EMDE
Megapolitan Developments Tbk.
228 01/17
177 10/15
192 12/30
7,068
1,412
606
139
216. EMTK
Elang Mahkota Teknologi Tbk. [S]
14,900 12/21
3,970 05/14 14,000 12/30
22,119
156,545
5,287
180
217. ENRG
Energi Mega Persada Tbk. [S]
133 12/18
50 11/02
129 12/30
15,047,873
1,275,443
267,375
220
218. ENVY
Envy Technologies Indonesia Tbk. [S]
935 01/02
50 12/01
50 12/01
40,227,553
3,691,695
694,091
171
219. ENZO
Morenzo Abadi Perkasa Tbk. [S]
190 09/15
50 12/30
50 12/30
1,060,500
81,625
51,403
51
220. EPAC
Megalestari Epack Sentosaraya Tbk. [S]
440 10/06
137 12/23
141 12/30
1,180,302
319,517
161,985
100
221. EPMT
Enseval Putera Megatrading Tbk. [S]
2,500 02/26
1,680 05/19
2,110 12/30
8,533
16,464
3,808
182
222. ERAA
Erajaya Swasembada Tbk. [S]
2,390 12/29
805 03/26
2,200 12/30
5,491,646
223. ERTX
Eratex Djaja Tbk.
150 01/13
95 01/28
120 12/30
8,311
1,060
2,064
193
224. ESIP
Sinergi Inti Plastindo Tbk. [S]
302 01/03
77 11/12
103 12/30
2,030,880
297,146
214,645
219
225. ESSA
Surya Esa Perkasa Tbk.
280 01/06
110 03/26
210 12/30
2,293,724
456,385
131,084
221
226. ESTA
Esta Multi Usaha Tbk.
310 03/11
82 05/19
130 12/30
904,890
155,305
56,593
173
227. ESTI
Ever Shine Tex Tbk.
75 10/16
50 10/27
52 12/30
148,098
9,506
15,476
188
228. ETWA
Eterindo Wahanatama Tbk.
93 06/09
50 05/26
62 08/28
31,386
2,067
4,183
141
229. EXCL
XL Axiata Tbk. [S]
3,390 01/17
1,315 03/20
2,730 12/30
6,638,291
16,355,253 1,312,739
221
230. FAST
Fast Food Indonesia Tbk. [S]
2,600 02/07
880 11/02
1,090 12/30
25,427
25,896
15,066
231. FASW
Fajar Surya Wisesa Tbk. [S]
7,700 01/03
6,150 06/04
7,475 12/28
144
1,025
274
94
232. FILM
MD Pictures Tbk.
308 01/14
112 05/12
190 12/30
2,191,141
462,085
269,088
221
233. FIRE
Alfa Energi Investama Tbk. [S]
1,550 12/10
76 02/28
1,320 12/18
5,035,854
1,495,870
629,782
212
234. FISH
FKS Multi Agro Tbk. [S]
3,390 01/07
2,000 04/03
2,620 12/30
200
565
513
108
235. FITT
Hotel Fitra International Tbk [S]
99 01/20
50 07/08
85 12/30
80,614
5,764
10,521
219
236. FMII
Fortune Mate Indonesia Tbk. [S]
800 06/22
334 11/18
670 12/30
43
27
121
36
237. FOOD
Sentra Food Indonesia Tbk. [S]
164 08/14
50 03/02
103 12/30
563,287
67,225
51,604
221
238. FORU
Fortune Indonesia Tbk.
177 12/28
75 11/03
137 12/30
2,854
355
1,766
109
239. FORZ
Forza Land Indonesia Tbk. [S]
50 12/30
50 12/30
50 12/30
11,062
553
633
180
240. FPNI
Lotte Chemical Titan Tbk. [S]
406 12/29
52 03/20
362 12/30
1,998,228
392,653
151,815
220
241. FREN
Smartfren Telecom Tbk.
168 07/27
50 03/26
67 12/30
117,961,484
9,977,333 2,020,124
221
242. FUJI
Fuji Finance Indonesia Tbk.
129 04/01
95 04/24
115 12/30
199,632
20,952
3,140
212
243. GAMA
Aksara Global Development Tbk. [S]
51 01/31
50 12/28
50 12/28
76,084
3,805
2,099
112
244. GDST
Gunawan Dianjaya Steel Tbk. [S]
147 12/10
50 05/13
110 12/30
3,212,177
315,628
204,163
221
245. GDYR
Goodyear Indonesia Tbk. [S]
2,140 01/30
1,315 09/11
1,420 12/30
1,950
2,867
725
111
246. GEMA
Gema Grahasarana Tbk. [S]
372 10/20
262 11/19
346 12/29
6,356
2,191
1,095
146
59,075 01/14 30,625 03/20 41,000 12/30
415,052
19,182,478
941,528
221
247. GGRM Gudang Garam Tbk. 248. GGRP
Gunung Raja Paksi Tbk. [S]
249. GHON 250. GIAA
120 09/22
Low
Trading Volume, th.share 237,801
17,287
22,573
8,551,108 1,045,728
159
221
218
570 12/14
242 05/15
438 12/30
5,833
2,194
3,872
216
Gihon Telekomunikasi Indonesia Tbk. [S]
2,000 10/16
1,000 01/28
1,765 12/30
14,735
19,752
1,233
155
Garuda Indonesia (Persero) Tbk.
500 01/06
140 03/24
402 12/30
17,693,841
5,986,188 1,171,180
221
DATA SERVICES | INDONESIA STOCK EXCHANGE
38
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
251. GJTL
Gajah Tunggal Tbk. [S]
252. GLOB
Global Teleshop Tbk.
253. GLVA
Price, IDR Hi
Date
710 12/22
Low
Trading
Date Close Date
232 03/20
655 12/30
476 01/02
102 11/17
Galva Technologies Tbk.
398 11/12
254. GMFI
Garuda Maintenance Facility Aero Asia Tbk.
195 12/22
255. GMTD
Gowa Makassar Tourism Development Tbk. [S]
256. GOLD
Visi Telekomunikasi Infrastruktur Tbk. [S]
290 12/28
149 03/30
230 12/30
257. GOOD Garudafood Putra Putri Jaya Tbk. [S]
Volume, th.share
Value, m.IDR
Freq., x
Days
1,617,715
810,555
204,911
109 12/30
4,356
731
2,764
221 194
170 03/26
370 12/30
220,348
69,529
15,969
218
57 03/24
153 12/30
8,295,680
1,048,032
315,029
221
19,100 01/13 14,000 02/12 17,950 12/08
44
769
179
86
13,052
2,629
2,697
188 221
1,525 01/02
1,050 03/23
1,270 12/30
60,943
78,410
32,386
258. GPRA
Perdana Gapuraprima Tbk. [S]
101 12/17
50 11/23
75 12/30
997,779
59,056
31,970
219
259. GSMF
Equity Development Investment Tbk.
149 03/24
75 10/27
95 12/30
895
86
828
133
260. GTBO
Garda Tujuh Buana Tbk.
183 01/10
70 05/18
75 07/14
14,592
1,207
1,836
121
169 01/02
69 03/26
135 12/30
99,290.90
10,170
12,263
217 145
261. GWSA Greenwood Sejahtera Tbk. [S] 262. GZCO
Gozco Plantations Tbk. [S]
54 12/04
50 12/30
50 12/30
158,654
7,967
5,706
263. HADE
Himalaya Energi Perkasa Tbk. [S]
50 12/22
50 12/22
50 12/22
424
21
129
65
264. HDFA
Radana Bhaskara Finance Tbk.
204 07/21
91 01/31
126 12/30
2,815
405
539
103
265. HDIT
Hensel Davest Indonesia Tbk. [S]
266. HEAL
Medikaloka Hermina Tbk. [S]
267. HELI
Jaya Trishindo Tbk. [S]
268. HERO
710 01/03
240 12/23
300 12/30
38,160
10,810
2,087
198
4,100 11/30
1,850 03/24
3,530 12/30
146,726
457,768
50,167
221
298 06/22
130 03/20
216 12/30
31,934
6,688
2,927
211
Hero Supermarket Tbk. [S]
1,015 06/05
690 03/17
830 12/30
16,994
14,497
4,260
198
269. HEXA
Hexindo Adiperkasa Tbk. [S]
4,140 09/21
1,890 03/20
3,290 12/30
98,707
305,115
52,819
221
270. HITS
Humpuss Intermoda Transportasi Tbk.
730 01/08
410 11/11
486 12/30
2,744
1,590
1,225
197
271. HKMU
HK Metals Utama Tbk. [S]
270 01/07
60 06/02
110 12/30
11,058,451
1,036,233
369,220
221
272. HMSP
H.M. Sampoerna Tbk.
2,350 01/14
1,085 03/20
1,505 12/30
16,311,844
26,943,556 1,888,354
221
273. HOKI
Buyung Poetra Sembada Tbk. [S]
1,160 12/15
560 03/26
1,005 12/30
5,229,934
4,282,277
314,280
221
274. HOME
Hotel Mandarine Regency Tbk.
50 01/31
50 01/31
50 01/31
3,299
165
254
22
275. HOMI
Grand House Mulia Tbk. [S]
1,350 12/30
470 09/10
1,320 12/30
88,730
87,179
3,518
53
276. HOTL
Saraswati Griya Lestari Tbk.
169 01/02
50 12/30
50 12/30
1,789,479
190,290
7,330
200 203
277. HRME
Menteng Heritage Realty Tbk. [S]
278. HRTA
Hartadinata Abadi Tbk. [S]
1,200 03/18
50 12/03
52 12/30
6,303,939
2,646,108
195,857
344 12/08
186 11/02
244 12/30
928,007
237,015
91,291
279. HRUM
Harum Energy Tbk. [S]
221
3,410 12/17
1,065 03/19
2,980 12/30
730,954
1,612,059
204,872
221
280. IATA
Indonesia Transport & Infrastructure Tbk. [S]
50 12/30
281. IBFN
Intan Baruprana Finance Tbk.
410 02/19
50 12/30
50 12/30
9,731
487
3,292
136
226 03/30
270 12/30
6,471
2,221
1,264
282. IBST
Inti Bangun Sejahtera Tbk. [S]
9,200 02/28
153
5,100 02/24
7,250 12/29
116
984
110
283. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
24
11,900 01/30
7,750 05/28
9,575 12/30
2,376,568
22,911,076 1,425,628
221
284. ICON 285. IDPR
Island Concepts Indonesia Tbk. [S]
132 12/11
51 11/23
74 12/30
130,254
10,151
9,229
205
Indonesia Pondasi Raya Tbk. [S]
400 03/03
93 05/04
214 12/30
132,246
19,293
9,873
183
286. IFII
Indonesia Fibreboard Industry Tbk. [S]
274 01/13
107 03/19
148 12/30
448,021
82,423
60,086
221
287. IFSH
Ifishdeco Tbk. [S]
650 01/02
250 06/03
396 12/30
4,304
1,658
2,023
177
288. IGAR
Champion Pacific Indonesia Tbk. [S]
362 11/25
188 03/23
354 12/30
39,049
11,365
7,744
220
289. IIKP
Inti Agri Resources Tbk. [S]
50 01/22
50 01/22
50 01/22
38
2
51
15
290. IKAI
Intikeramik Alamasri Industri Tbk. [S]
77 01/02
50 12/30
50 12/30
1,338,054
77,144
47,274
197
291. IKAN
Era Mandiri Cemerlang Tbk. [S]
790 08/05
137 03/16
147 12/30
1,770,073
654,013
271,328
192
292. IKBI
Sumi Indo Kabel Tbk. [S]
284 01/21
186 04/02
234 12/30
6,197
1,385
2,088
197
293. IMAS
Indomobil Sukses Internasional Tbk.
1,685 12/22
346 03/24
1,515 12/30
3,548,402
3,513,097
484,761
221
294. IMJS
Indomobil Multi Jasa Tbk.
468 12/22
107 03/24
410 12/30
3,187,346
1,030,213
200,194
221
295. IMPC
Impack Pratama Industri Tbk. [S]
1,410 11/11
1,020 03/19
1,325 12/30
161,359
198,595
16,040
221
296. INAF
Indofarma Tbk. [S]
5,250 12/08
446 02/28
4,030 12/30
2,172,107
4,301,017
734,899
220
297. INAI
Indal Aluminium Industry Tbk.
515 02/12
300 04/23
334 12/30
6,221
2,199
2,854
215
298. INCF
Indo Komoditi Korpora Tbk.
84 12/15
50 10/23
76 12/30
327,860
19,947
23,126
182
299. INCI
Intanwijaya Internasional Tbk. [S]
1,000 11/10
320 03/02
905 12/30
36,860
25,176
18,129
193
300. INCO
Vale Indonesia Tbk. [S]
5,900 12/16
1,340 03/20
5,100 12/30
3,599,195
12,960,479
936,547
221
DATA SERVICES | INDONESIA STOCK EXCHANGE
39
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
301. INDF
Indofood Sukses Makmur Tbk. [S]
302. INDO
Royalindo Investa Wijaya Tbk.
303. INDR
Price, IDR Hi
Date
8,300 01/15
Low
Trading
Date Close Date
Volume, th.share
Freq., x
Days
5,000 03/24
6,850 12/30
270 01/15
50 04/23
126 12/30
356,967
58,303
74,574
214
Indo-Rama Synthetics Tbk. [S]
3,300 12/29
1,255 03/20
3,050 12/30
8,603
18,863
5,402
219
304. INDS
Indospring Tbk. [S]
2,420 07/03
1,210 03/26
2,000 12/30
5,504
11,329
3,498
205
305. INDX
Tanah Laut Tbk. [S]
67 07/15
50 12/10
55 12/30
12,849
661
2,481
184
306. INDY
Indika Energy Tbk.
2,050 12/21
364 03/20
1,730 12/30
4,851,058
5,733,875
735,872
221
307. INKP
Indah Kiat Pulp & Paper Tbk. [S]
3,020 03/24 10,425 12/30
2,068,649
16,195,068 1,076,595
221
308. INOV
Inocycle Technology Group Tbk.
309. INPC
11,275 12/11
2,828,364
Value, m.IDR
19,294,357 1,255,258
221
378 01/02
133 11/02
164 12/30
120,473
33,615
12,533
218
Bank Artha Graha Internasional Tbk.
78 11/10
50 10/27
69 12/30
180,252
10,770
20,981
213
310. INPP
Indonesian Paradise Property Tbk. [S]
1,135 02/13
570 07/03
730 12/30
13,652
9,936
3,256
181
311. INPS
Indah Prakasa Sentosa Tbk. [S]
4,100 02/17
1,240 09/03
3,900 12/30
120,641
310,173
33,315
221
312. INRU
Toba Pulp Lestari Tbk.
1,080 12/29
500 02/28
1,070 12/30
1,847
1,555
424
110
313. INTA
Intraco Penta Tbk.
496 01/02
190 12/30
190 12/30
76,487
29,093
3,899
195
314. INTD
Inter Delta Tbk. [S]
350 01/02
104 12/30
104 12/30
4,818
785
1,851
165
315. INTP
Indocement Tunggal Prakarsa Tbk. [S]
830,908
10,688,941
777,667
221
316. IPCC
Indonesia Kendaraan Terminal Tbk. [S]
695 01/03
226 03/24
530 12/30
1,184,141
494,684
187,829
221
317. IPCM
Jasa Armada Indonesia Tbk. [S]
400 12/22
90 03/23
356 12/30
59,792
14,015
16,748
221
318. IPOL
Indopoly Swakarsa Industry Tbk. [S]
183 12/29
50 03/23
160 12/30
358,195
42,698
30,170
221
319. IPTV
MNC Vision Networks Tbk. [S]
505 01/07
274 09/24
328 12/30
3,891,341
1,340,357 1,264,445
221
320. IRRA
Itama Ranoraya Tbk. [S]
1,775 12/08
448 03/23
1,600 12/30
3,885,348
3,693,623
646,624
221
321. ISAT
Indosat Tbk. [S]
6,475 12/29
1,190 03/20
5,050 12/30
2,348,682
6,947,116
804,793
220
322. ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
204 01/07
84 03/20
160 12/30
3,366,928
511,536
217,365
221
323. ITIC
Indonesian Tobacco Tbk.
4,550 03/23
600 09/23
650 12/30
1,315,566
2,437,406
390,873
221
324. ITMA
Sumber Energi Andalan Tbk. [S]
210 03/24
525 12/30
686,777
239,298
11,486
144
325. ITMG
Indo Tambangraya Megah Tbk. [S]
5,650 03/20 13,850 12/30
879,117
8,749,524
803,925
221
326. JAST
Jasnita Telekomindo Tbk. [S]
327. JAWA
19,350 01/02
635 08/27 15,700 12/03
8,650 03/20 14,475 12/30
1,940 01/21
57 08/25
252 12/30
10,190,792
1,803,219
558,234
216
Jaya Agra Wattie Tbk.
110 10/26
50 09/25
98 12/30
27,667
2,289
6,086
176
328. JAYA
Armada Berjaya Trans Tbk. [S]
175 12/16
50 04/02
128 12/30
746,627
91,094
127,041
221
329. JECC
Jembo Cable Company Tbk. [S]
7,000 04/08
4,810 03/12
5,600 12/30
359
2,191
198
44
330. JGLE
Graha Andrasentra Propertindo Tbk.
50 08/28
50 08/28
50 08/28
245
12
46
30
331. JIHD
Jakarta International Hotels & Development Tbk. [S]
700 07/13
394 03/02
446 12/30
22,833
12,358
922
159
332. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
510 02/21
300 03/09
400 12/30
24,765
8,862
1,367
149
333. JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
880 01/15
121 09/17
200 12/30
20,067
4,210
6,826
201
334. JPFA
Japfa Comfeed Indonesia Tbk. [S]
1,730 01/16
760 03/24
1,465 12/30
6,860,130
8,129,573
985,770
221
335. JRPT
Jaya Real Property Tbk. [S]
620 12/21
346 03/24
600 12/30
929,593
446,707
86,916
221
336. JSKY
Sky Energy Indonesia Tbk. [S]
366 10/05
58 03/23
230 12/30
11,864,872
2,296,591
755,101
210
337. JSMR
Jasa Marga (Persero) Tbk.
5,275 01/07
2,230 03/26
4,630 12/30
2,928,189
11,255,402
920,657
221
338. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
1,135 10/23
690 03/03
850 12/30
431
403
401
82
339. JTPE
Jasuindo Tiga Perkasa Tbk.
1,015 02/17
665 05/27
1,010 12/30
163,243
141,427
8,584
221
340. KAEF
Kimia Farma Tbk. [S]
5,450 12/08
540 02/28
4,250 12/30
5,464,268
14,163,649 1,526,959
220
341. KARW
ICTSI Jasa Prima Tbk.
97 10/07
50 09/11
75 12/30
353,147
24,575
28,680
183
342. KAYU
Darmi Bersaudara Tbk. [S]
118 01/16
50 11/04
77 12/30
1,792,061
136,094
126,488
220
343. KBAG
Karya Bersama Anugerah Tbk. [S]
430 07/17
50 12/30
50 12/30
36,424,808
2,794,504
988,787
153
344. KBLI
KMI Wire and Cable Tbk. [S]
545 01/07
248 03/24
384 12/30
998,274
393,229
104,841
221
345. KBLM
Kabelindo Murni Tbk. [S]
406 04/27
184 09/30
216 12/30
92,119
21,246
20,215
216
346. KBLV
First Media Tbk.
535 10/07
240 01/21
410 12/30
10,375
3,681
1,859
150
347. KDSI
Kedawung Setia Industrial Tbk. [S]
1,390 01/02
600 03/23
825 12/30
7,779
6,666
2,947
205
348. KEEN
Kencana Energi Lestari Tbk. [S]
555 01/02
250 05/29
400 12/30
564,508
195,655
36,445
221
349. KEJU
Mulia Boga Raya Tbk. [S]
1,525 09/18
655 03/18
1,355 12/30
61,444
69,886
24,184
220
350. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
72 01/24
50 12/30
50 12/30
214,623
13,555
5,101
144
DATA SERVICES | INDONESIA STOCK EXCHANGE
40
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
351. KICI
Kedaung Indah Can Tbk. [S]
352. KIJA
Kawasan Industri Jababeka Tbk. [S]
353. KINO
Kino Indonesia Tbk. [S]
354. KIOS
Kioson Komersial Indonesia Tbk. [S]
355. KJEN
Krida Jaringan Nusantara Tbk.
356. KKGI
Resource Alam Indonesia Tbk. [S]
357. KLBF
Kalbe Farma Tbk. [S]
358. KMDS
Price, IDR Hi
Date
308 01/10
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
146 06/26
212 12/30
302 02/04
108 04/02
214 12/30
3,963,054
820,408
220,621
221
3,660 07/02
1,945 04/03
2,720 12/30
258,525
737,677
68,580
221
438 01/14
130 12/07
148 12/30
2,826
529
2,010
189
2,050 01/02
1,095 12/14
1,145 12/30
8,132
16,055
4,796
107
400 12/17
141 03/23
266 12/30
44,811
10,459
6,270
212
1,695 07/21
830 03/26
1,480 12/30
10,458,714
14,969,564 1,469,950
221
Kurniamitra Duta Sentosa Tbk. [S]
725 09/10
374 09/07
470 12/30
16,028
9,010
5,041
56
359. KMTR
Kirana Megatara Tbk.
360 12/18
141 03/23
334 12/30
9,315
2,763
3,132
206
360. KOBX
Kobexindo Tractors Tbk. [S]
142 02/26
63 04/02
118 12/30
315,052
33,966
54,293
221
361. KOIN
Kokoh Inti Arebama Tbk. [S]
171 01/06
97 12/14
101 12/29
12,469
1,373
772
122
362. KONI
Perdana Bangun Pusaka Tbk.
760 01/20
274 11/18
476 12/30
223
116
321
83
363. KOPI
Mitra Energi Persada Tbk. [S]
625 01/06
406 11/30
505 12/30
6,523
3,457
2,815
201
364. KOTA
DMS Propertindo Tbk.
840 01/06
148 12/11
338 12/30
2,094,666
1,268,369
74,640
219
365. KPAL
Steadfast Marine Tbk.
256 01/16
50 12/30
50 12/30
1,202,104
92,173
107,040
219
366. KPAS
Cottonindo Ariesta Tbk. [S]
117 10/06
50 09/30
68 12/30
1,276,034
101,977
92,356
220
367. KPIG
MNC Land Tbk. [S]
145 01/31
94 02/28
106 12/30
1,365,096
157,400
365,305
221
368. KRAH
Grand Kartech Tbk.
1,650 01/02
256 04/17
436 08/28
4,470
6,557
2,203
118
369. KRAS
Krakatau Steel (Persero) Tbk.
486 12/22
124 03/26
428 12/30
14,120,071
5,225,788
877,108
221
370. KREN
Kresna Graha Investama Tbk. [S]
500 01/07
68 05/29
84 12/30
11,120,828
1,956,369
553,100
220
371. LAND
Trimitra Propertindo Tbk.
1,100 01/07
147 11/19
176 12/30
34,614
10,875
9,288
221
372. LAPD
Leyand International Tbk.
50 06/26
50 06/26
50 06/26
33
2
18
18
373. LCKM
LCK Global Kedaton Tbk. [S]
386 05/06
290 02/20
366 12/17
4,753
1,619
1,115
164
374. LEAD
Logindo Samudramakmur Tbk.
60 11/27
50 12/30
50 12/30
470,475
24,740
10,437
177
375. LIFE
Asuransi Jiwa Sinarmas MSIG Tbk.
7,650 06/30
4,790 12/30
4,790 12/30
2,729
17,266
950
119
376. LINK
Link Net Tbk. [S]
4,000 01/03
1,755 09/30
2,410 12/30
938,996
2,278,385
334,840
221
377. LION
Lion Metal Works Tbk. [S]
510 02/04
206 04/28
346 12/30
9,028
2,451
2,537
183
378. LMAS
Limas Indonesia Makmur Tbk. [S]
212 01/08
50 12/30
50 12/30
1,337,473
147,124
129,545
208
379. LMPI
Langgeng Makmur Industri Tbk. [S]
124 01/10
59 02/26
85 12/30
50,868
4,860
11,591
195
380. LMSH
Lionmesh Prima Tbk. [S]
510 12/16
157 02/28
420 12/30
742
228
847
139
381. LPCK
Lippo Cikarang Tbk.
1,700 11/30
382 03/23
1,420 12/30
468,414
488,186
122,784
221
382. LPGI
Lippo General Insurance Tbk.
4,000 08/12
3,110 11/20
3,390 12/28
3,669.20
13,424.69
2,160
128
383. LPIN
Multi Prima Sejahtera Tbk. [S]
298 01/24
138 03/23
244 12/30
9,173
2,117
2,289
182
384. LPKR
Lippo Karawaci Tbk.
262 12/15
113 09/14
214 12/30
16,583,346
3,237,032
537,543
221
385. LPLI
Star Pacific Tbk. [S]
116 01/31
50 03/02
85 12/30
8,980
694
1,755
167
386. LPPF
Matahari Department Store Tbk. [S]
4,360 01/14
785 11/09
1,275 12/30
5,901,877
8,559,646 1,097,523
221
387. LPPS
Lenox Pasifik Investama Tbk.
98 01/24
60 03/24
88 12/30
27,569
2,224
3,007
204
388. LRNA
Eka Sari Lorena Transport Tbk. [S]
254 12/03
109 10/27
200 12/30
14,753
2,379
3,753
176
389. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,480 01/03
498 03/20
1,375 12/30
6,767,664
6,632,875
672,537
221
390. LTLS
Lautan Luas Tbk. [S]
630 01/24
318 04/24
490 12/30
54,504
24,260
12,252
219
391. LUCK
Sentral Mitra Informatika Tbk. [S]
1,040 02/10
152 11/02
171 12/30
1,962,414
915,088
538,450
221
392. MABA
Marga Abhinaya Abadi Tbk.
50 02/14
50 02/14
50 02/14
610
30
757
20
393. MAGP
Multi Agro Gemilang Plantation Tbk. [S]
50 12/30
50 12/30
50 12/30
3,929
196
179
80
394. MAIN
Malindo Feedmill Tbk.
1,080 01/07
384 03/24
740 12/30
2,557,244
1,609,931
345,303
221
395. MAMI
Mas Murni Indonesia Tbk.
50 12/30
50 12/30
50 12/30
50,637
2,532
2,955
216
396. MAPA
Map Aktif Adiperkasa Tbk. [S]
5,300 01/03
1,480 04/06
2,430 12/30
410,045
954,715
101,323
212
397. MAPB
MAP Boga Adiperkasa Tbk. [S]
1,780 03/10
1,150 09/11
1,355 12/30
1,298
1,787
1,335
170
398. MAPI
Mitra Adiperkasa Tbk. [S]
1,105 01/15
414 03/24
790 12/30
5,648,840.50
4,060,078
590,187
221
399. MARI
Mahaka Radio Integra Tbk.
256 01/16
50 12/21
90 12/30
2,706,768
173,535
74,831
208
400. MARK
Mark Dynamics Indonesia Tbk. [S]
960 08/10
332 04/06
840 12/30
1,057,893
742,397
149,407
221
DATA SERVICES | INDONESIA STOCK EXCHANGE
1,393
314
1,013
180
41
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
401. MASA
Multistrada Arah Sarana Tbk. [S]
1,325 12/14
402. MAYA
Bank Mayapada Internasional Tbk.
403. MBAP
Mitrabara Adiperdana Tbk. [S]
404. MBSS 405. MBTO 406. MCAS
M Cash Integrasi Tbk. [S]
407. MCOR
Bank China Construction Bank Indonesia Tbk.
408. MDIA
Intermedia Capital Tbk.
409. MDKA
Merdeka Copper Gold Tbk. [S]
410. MDKI 411. MDLN 412. MDRN
Modern Internasional Tbk.
413. MEDC
Medco Energi Internasional Tbk.
414. MEGA 415. MERK 416. META
Nusantara Infrastructure Tbk. [S]
417. MFIN
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
995 12/30
9,100 12/17
5,500 05/11
7,650 12/30
81
624
264
51
3,330 08/18
1,300 03/20
2,690 12/30
59,894
145,158
43,147
220
Mitrabahtera Segara Sejati Tbk. [S]
635 12/17
210 03/20
472 12/30
424,137
176,466
66,615
221
Martina Berto Tbk. [S]
115 12/03
51 05/15
95 12/30
21,315
1,696
3,852
220
4,100 12/30
600 05/18
3,990 12/30
430,039
815,825
87,547
221
163 12/21
58 03/20
139 12/30
1,934,911.00
256,218.18
101,520
221
75 12/11
50 12/02
56 12/30
352,261
18,497
10,379
161
2,900 12/22
890 03/24
2,430 12/30
23,401,839
36,529,574 1,823,645
221
Emdeki Utama Tbk. [S]
340 12/22
114 05/28
232 12/30
235,389
44,086
24,034
220
Modernland Realty Tbk.
214 01/03
50 09/30
51 09/30
10,816,526
783,005
218,018
173
50 12/29
50 12/29
50 12/29
657.20
33
141
85
950 01/06
306 03/23
590 12/30
23,652,655
12,148,819 1,257,503
221
Bank Mega Tbk.
7,950 08/03
5,000 01/24
7,200 12/30
2,010
12,431
1,913
174
Merck Tbk. [S]
4,450 07/17
1,170 03/24
3,280 12/30
18,206
58,319
22,953
221
254 12/29
82 05/06
224 12/30
1,641,801
336,124
66,804
221
Mandala Multifinance Tbk.
1,350 02/04
775 06/12
990 12/30
18,290
20,116
2,935
196
418. MFMI
Multifiling Mitra Indonesia Tbk. [S]
1,000 04/17
290 03/19
760 12/30
11,451
7,744
9,088
218
419. MGNA
Magna Investama Mandiri Tbk.
50 01/06
50 01/06
50 01/06
2
0
14
3
910 01/02
600 03/30
815 12/30
584,565
442,210
65,331
221
420. MGRO Mahkota Group Tbk. [S]
16,980
14,263
3,014
Days
348 04/27
199
421. MICE
Multi Indocitra Tbk. [S]
360 01/15
272 03/20
298 12/30
12,478
3,848
3,684
213
422. MIDI
Midi Utama Indonesia Tbk. [S]
1,990 12/29
1,150 01/08
1,925 12/30
124,709
219,413
481
133
423. MIKA
Mitra Keluarga Karyasehat Tbk. [S]
3,080 12/02
1,570 03/20
2,730 12/30
3,916,242
9,678,879
510,526
221
424. MINA
Sanurhasta Mitra Tbk. [S]
535 01/03
50 12/30
50 12/30
181,515
22,195
19,864
165
425. MIRA
Mitra International Resources Tbk. [S]
50 12/30
50 12/30
50 12/30
472
24
220
106
426. MKNT
Mitra Komunikasi Nusantara Tbk.
51 02/21
50 12/30
50 12/30
79,590
3,985
71,873
179
427. MKPI
Metropolitan Kentjana Tbk. [S]
28,000 12/16 12,400 08/28 28,000 12/16
102
1,684
487
79
428. MLBI
Multi Bintang Indonesia Tbk.
15,750 01/06
8,200 09/24
9,700 12/30
14,190
144,433
12,841
217
429. MLIA
Mulia Industrindo Tbk. [S]
760 01/03
348 09/22
555 12/30
1,524,000
783,437
69,644
221
430. MLPL
Multipolar Tbk. [S]
88 01/02
50 11/20
71 12/30
1,675,527
101,036
50,097
221
431. MLPT
Multipolar Technology Tbk. [S]
1,450 06/10
276 03/02
710 12/30
83,585
61,351
42,036
219
432. MMLP
Mega Manunggal Property Tbk. [S]
320 12/14
106 03/13
298 12/30
1,907,970
431,059
89,226
221
433. MNCN
Media Nusantara Citra Tbk. [S]
1,780 01/21
695 09/24
1,140 12/30
19,180,974
18,631,036 2,687,540
221
434. MOLI
Madusari Murni Indah Tbk.
1,140 06/10
760 07/29
850 12/30
4,171
4,120
1,412
164
435. MPMX
Mitra Pinasthika Mustika Tbk. [S]
715 01/09
316 11/02
494 12/30
2,356,865
1,129,883
261,816
221
436. MPOW Megapower Makmur Tbk. [S]
135 01/22
50 08/03
71 12/30
134,723
11,469
25,857
220
437. MPPA
Matahari Putra Prima Tbk. [S]
158 01/06
73 03/24
105 12/30
995,642
109,871
77,107
221
438. MPRO
Maha Properti Indonesia Tbk.
2,280 01/02
665 02/27
1,740 12/29
337
379
1,022
131
439. MRAT
Mustika Ratu Tbk. [S]
180 12/29
107 03/26
169 12/30
41,596
5,956
9,032
219
440. MREI
Maskapai Reasuransi Indonesia Tbk.
7,500 05/14
3,500 02/13
4,700 12/22
3,784
16,740
528
126
441. MSIN
MNC Studios International Tbk. [S]
424 01/06
171 12/30
179 12/30
430,416
131,829
126,574
221
442. MSKY
MNC Sky Vision Tbk. [S]
1,800 03/04
640 12/16
795 12/30
12,162
12,501
10,778
154
443. MTDL
Metrodata Electronics Tbk. [S]
1,920 01/03
865 03/20
1,580 12/30
498,702
794,434
134,818
221
444. MTFN
Capitalinc Investment Tbk. [S]
50 12/30
50 12/30
50 12/30
90,654
4,533
5,573
85
445. MTLA
Metropolitan Land Tbk. [S]
575 01/02
310 05/04
430 12/30
12,085
5,022
1,797
173
446. MTPS
Meta Epsi Tbk. [S]
1,065 01/06
125 08/05
165 12/30
40,178
12,497
11,953
198
447. MTRA
Mitra Pemuda Tbk.
340 01/06
230 02/06
244 02/13
745
200
237
20
448. MTSM
Metro Realty Tbk. [S]
270 07/06
122 02/17
218 12/30
646
130
842
157
449. MTWI
Malacca Trust Wuwungan Insurance Tbk.
450. MYOH
Samindo Resources Tbk. [S]
83 01/16
50 10/05
62 12/30
188,966
12,143
19,290
219
1,340 01/15
850 05/29
1,300 12/30
48,470
56,116
10,533
221
DATA SERVICES | INDONESIA STOCK EXCHANGE
42
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
451. MYOR
Mayora Indah Tbk. [S]
452. MYRX
Hanson International Tbk.
Price, IDR Hi
Date
Date Close Date
1,360 03/24
2,710 12/30
50 01/15
50 01/15
453. MYRXP Hanson International (Seri B) Tbk.
50 01/10
454. MYTX
Asia Pacific Investama Tbk.
75 01/02
455. NASA
Andalan Perkasa Abadi Tbk. [S]
456. NATO
Surya Permata Andalan Tbk.
457. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
458. NFCX
NFC Indonesia Tbk. [S]
459. NICK
Charnic Capital Tbk.
460. NIKL
Pelat Timah Nusantara Tbk.
461. NIRO
City Retail Developments Tbk.
462. NISP
Bank OCBC NISP Tbk.
463. NOBU
Bank Nationalnobu Tbk.
464. NRCA
Nusa Raya Cipta Tbk. [S]
465. NUSA
Sinergi Megah Internusa Tbk.
466. NZIA
2,940 12/29
Low
Trading Volume, th.share
Value, m.IDR
Freq., x
Days
10
906,064
2,036,014
325,478
50 01/15
5,354
268
67
221
50 01/10
50 01/10
0
0
3
3
50 12/30
50 12/30
10,600
544
1,740
200
725 01/02
92 07/17
104 08/03
174,764
80,370
2,819
97
1,395 01/24
234 06/18
585 12/30
16,922,435
10,938,792
463,798
221 176
170 10/06
106 04/27
142 12/30
8,704
1,229
1,936
3,050 01/14
1,130 05/29
2,310 12/30
47,204
88,202
7,180
204
348 08/06
210 02/03
270 12/30
41,902
10,486
1,178
122
1,995 12/10
240 03/20
1,445 12/30
2,658,765
2,121,060
542,913
221
175 12/29
114 09/03
162 12/30
739,351
103,685
3,066
201
935 12/10
685 08/03
820 12/30
48,062
37,742
12,605
217
1,400 04/23
625 08/11
825 12/30
3,106
2,860
2,181
127
420 11/26
226 03/23
378 12/30
164,008
55,644
22,298
221
50 08/28
50 08/28
50 08/28
1,698
85
1,045
114
Nusantara Almazia Tbk. [S]
860 01/02
107 10/05
180 12/30
32,786
11,460
8,180
203
467. OASA
Protech Mitra Perkasa Tbk.
430 12/02
276 09/04
368 12/28
45,639
15,809
468
115
468. OCAP
Onix Capital Tbk.
270 01/06
76 02/21
159 08/31
686
108
589
104
469. OKAS
Ancora Indonesia Resources Tbk.
240 01/15
50 04/24
103 12/30
1,419,720
155,846
115,542
219
470. OMRE
Indonesia Prima Property Tbk. [S]
1,155 01/24
294 10/15
324 12/21
40
22
98
38
471. OPMS
Optima Prima Metal Sinergi Tbk.
208 10/19
61 03/18
166 12/30
972,690
126,341
85,454
221
472. PADI
Minna Padi Investama Sekuritas Tbk.
268 01/03
50 12/30
50 12/30
89,509
7,198
7,684
197
473. PALM
Provident Agro Tbk. [S]
396 10/27
161 03/04
344 12/30
127,741
41,316
29,716
197
474. PAMG
Bima Sakti Pertiwi Tbk. [S]
181 01/30
57 08/19
103 12/30
7,444,916
770,828
504,237
221
475. PANI
Pratama Abadi Nusa Industri Tbk. [S]
120 12/29
53 08/11
116 12/30
11,738
1,029
3,652
205
476. PANR
Panorama Sentrawisata Tbk. [S]
336 01/03
50 05/11
153 12/30
846,915
89,922
75,309
221
477. PANS
Panin Sekuritas Tbk.
1,425 01/02
625 03/20
1,285 12/30
129,370
120,679
34,511
220
478. PBID
Panca Budi Idaman Tbk. [S]
1,470 12/21
705 03/27
1,435 12/30
53,450
52,092
17,468
219
479. PBRX
Pan Brothers Tbk.
565 01/06
145 04/30
246 12/30
848,547
215,027
59,817
219
480. PBSA
Paramita Bangun Sarana Tbk. [S]
785 01/06
412 09/30
595 12/30
48,293
26,864
689
94
481. PCAR
Prima Cakrawala Abadi Tbk. [S]
1,100 01/02
162 02/06
555 12/30
18,267
12,214
8,013
174
482. PDES
Destinasi Tirta Nusantara Tbk. [S]
1,130 01/30
187 10/14
434 12/30
1,127
434
1,157
144
483. PEGE
Panca Global Kapital Tbk.
230 01/03
100 07/03
136 12/30
4,887
671
2,372
180
484. PEHA
Phapros Tbk. [S]
2,590 12/08
655 03/20
1,695 12/30
192,411
349,355
86,627
221
485. PGAS
Perusahaan Gas Negara Tbk. [S]
2,200 01/06
605 03/24
1,655 12/30
36,044,173
43,312,732 2,715,071
221
486. PGJO
Tourindo Guide Indonesia Tbk.
127 01/15
32 11/13
54 12/30
62,184
5,663
9,638
213
487. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
344 01/21
150 10/08
238 12/30
3,246
780
1,149
123
488. PGUN
Pradiksi Gunatama Tbk.
505 07/14
155 07/07
250 12/30
97,785
36,100
14,197
96
489. PICO
Pelangi Indah Canindo Tbk.
1,755 01/02
129 11/16
143 12/30
233,280.50
59,322.57
45,673
219
490. PJAA
Pembangunan Jaya Ancol Tbk. [S]
995 01/14
388 04/23
600 12/30
60,407
32,345
16,473
220
491. PKPK
Perdana Karya Perkasa Tbk.
92 01/28
50 12/04
54 12/30
397,150
24,980
32,015
174
492. PLAN
Planet Properindo Jaya Tbk.
290 10/20
97 12/28
100 12/30
708,790
129,075
54,279
50
493. PLIN
Plaza Indonesia Realty Tbk. [S]
3,500 02/17
2,050 05/20
2,450 12/30
1,899
4,734
1,755
188
494. PMJS
Putra Mandiri Jembar Tbk. [S]
186 01/09
90 03/30
105 12/30
281,374
42,736
61,662
215
495. PMMP
Panca Mitra Multiperdana Tbk.
420 12/18
256 12/30
256 12/30
118,961
43,876
13,952
7
496. PNBN
Bank Pan Indonesia Tbk.
1,400 01/03
615 03/23
1,065 12/30
1,704,996
1,527,338
140,414
221
497. PNBS
Bank Panin Dubai Syariah Tbk. [S]
101 12/21
50 11/03
83 12/30
8,712,322
693,744
241,713
219
498. PNGO
Pinago Utama Tbk.
850 12/30
312 08/31
800 12/30
11,769
6,590
3,760
61
499. PNIN
Paninvest Tbk.
1,130 01/02
560 03/26
865 12/30
141,004
113,989
57,816
221
500. PNLF
Panin Financial Tbk.
314 01/03
146 03/24
246 12/30
7,870,578
1,678,597
303,130
221
DATA SERVICES | INDONESIA STOCK EXCHANGE
43
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
Price, IDR Hi
Date
Date Close Date
1,070 12/28
50 12/02
246 12/11
Freq., x
Days
140,676
14,713
35,958
200
Pudjiadi & Sons Tbk.
502. POLA
Pool Advista Finance Tbk.
503. POLI
Pollux Investasi Internasional Tbk.
1,635 02/03
765 03/06
800 12/30
5,755
5,944
7,872
211
504. POLL
Pollux Properti Indonesia Tbk. [S]
11,750 03/04
3,400 08/06
4,490 12/30
74,329
604,027
132,213
209
505. POLU
Golden Flower Tbk [S]
2,650 01/06
600 05/12
750 12/30
2,593
2,366.86
2,537
164
506. POLY
Asia Pacific Fibers Tbk.
80 12/17
50 12/16
60 12/30
389,354
22,926
22,965
195
507. POOL
Pool Advista Indonesia Tbk.
157 02/03
50 06/09
50 06/09
57,134
3,297.19
5,447
75
508. PORT
Nusantara Pelabuhan Handal Tbk. [S]
840 02/25
398 12/29
412 12/30
768
403
958
143
509. POSA
Bliss Properti Indonesia Tbk.
318 01/13
300 02/11
Value, m.IDR
501. PNSE
510. POWR Cikarang Listrindo Tbk. [S]
1,220 11/27
Low
Trading Volume, th.share 58
41
201
41
50 11/24
50 11/24
50 11/24
9,564
478
1,129
191
1,000 01/13
530 03/24
710 12/30
1,944,826
1,287,029
197,146
221
511. PPGL
Prima Globalindo Logistik Tbk.
388 10/19
121 07/20
152 12/30
1,002,607
225,328
113,914
87
512. PPRE
PP Presisi Tbk. [S]
304 12/17
74 03/24
262 12/30
5,386,314
1,037,236
589,035
221
513. PPRO
PP Properti Tbk. [S]
128 12/08
50 11/16
94 12/30
46,574,347
4,121,825
832,525
221
514. PRAS
Prima Alloy Steel Universal Tbk.
195 04/07
103 08/10
122 12/30
13,437
1,813
5,041
177
515. PRDA
Prodia Widyahusada Tbk. [S]
4,500 02/11
2,300 03/20
3,250 12/30
27,020
83,350
9,388
213
516. PRIM
Royal Prima Tbk. [S]
500 01/09
218 11/16
232 12/30
33,524
10,134
4,936
212
517. PSAB
J Resources Asia Pasifik Tbk.
346 01/08
173 03/13
264 12/30
15,954,946
3,941,397
762,172
221
518. PSDN
Prasidha Aneka Niaga Tbk.
210 01/16
94 08/06
130 12/29
22,352
2,918
2,827
167
519. PSGO
Palma Serasih Tbk.
204 01/10
84 02/18
119 12/30
61,637
7,671
12,707
217
520. PSKT
Red Planet Indonesia Tbk. [S]
521. PSSI
Pelita Samudera Shipping Tbk. [S]
50 12/30
50 12/30
50 12/30
1,163
58
198
83
185 06/19
115 03/20
174 12/30
133,828
22,655
12,862
221
25,365,845 1,992,286
221
522. PTBA
Bukit Asam Tbk. [S]
3,180 12/17
1,385 03/20
2,810 12/30
11,278,918
523. PTDU
Djasa Ubersakti Tbk. [S]
915 12/22
135 12/08
915 12/22
4,823
1,822
1,514
9
524. PTIS
Indo Straits Tbk.
256 01/02
61 03/27
160 12/30
1,480
227
1,139
148
525. PTPP
PP (Persero) Tbk. [S]
1,970 12/21
484 03/24
1,865 12/30
12,553,482
13,270,938 1,167,659
221
526. PTPW
Pratama Widya Tbk. [S]
1,725 08/11
570 04/06
1,075 12/30
480,077
605,577
107,139
527. PTRO
Petrosea Tbk. [S]
2,200 12/01
860 03/20
1,930 12/30
259,724
433,676
108,416
221
528. PTSN
Sat Nusapersada Tbk. [S]
290 01/06
130 03/18
232 12/30
1,546,334
342,733
164,507
221
529. PTSP
Pioneerindo Gourmet International Tbk. [S]
5,300 08/06
3,250 07/06
3,710 12/30
3,401
13,685
104
59
530. PUDP
Pudjiadi Prestige Tbk. [S]
326 01/23
192 10/13
230 12/30
1,008
221
439
89
531. PURA
Putra Rajawali Kencana Tbk. [S]
278 01/31
67 06/15
123 12/30
37,976,367
4,786,775 3,371,810
202
532. PURE
Trinitan Metals and Minerals Tbk. [S]
412 10/02
67 03/24
228 12/30
5,517,475
1,412,306
443,006
212
533. PURI
Puri Global Sukses Tbk. [S]
440 09/11
228 09/08
298 12/30
37,480
13,461
6,957
54
610 02/19
266 03/24
510 12/30
26,424,416
11,377,329 1,439,721
221
534. PWON Pakuwon Jati Tbk. [S]
188
535. PYFA
Pyridam Farma Tbk. [S]
1,575 07/24
141 03/16
975 12/30
637,772
637,155
173,243
205
536. PZZA
Sarimelati Kencana Tbk. [S]
1,170 01/13
498 03/23
810 12/30
413,248
281,880
97,239
221
537. RAJA
Rukun Raharja Tbk. [S]
320 12/16
55 03/23
252 12/30
6,742,143
1,037,450
448,522
221
538. RALS
Ramayana Lestari Sentosa Tbk. [S]
1,300 01/22
404 04/02
775 12/30
4,898,943
3,266,695
562,160
221
539. RANC
Supra Boga Lestari Tbk. [S]
530 08/03
234 03/16
436 12/30
224,822
94,771
32,091
208
540. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
97 01/13
50 12/30
50 12/30
187,147
11,390
14,986
177
541. RDTX
Roda Vivatex Tbk.
6,325 09/21
3,720 03/13
5,250 12/29
2,021
10,402
972
133
542. REAL
Repower Asia Indonesia Tbk. [S]
575 01/10
50 12/30
50 12/30
17,257,560
1,352,969 1,084,590
221
543. RELI
Reliance Sekuritas Indonesia Tbk.
454 12/03
101 01/31
324 12/30
664
192
663
102
544. RICY
Ricky Putra Globalindo Tbk.
163 01/09
76 08/07
114 12/30
31,738
3,242
6,756
193
545. RIGS
Rig Tenders Indonesia Tbk. [S]
320 02/10
152 03/24
268 12/30
70,868
19,221
15,792
217
546. RIMO
Rimo International Lestari Tbk.
50 02/11
50 02/11
50 02/11
1,188
59
81
22
547. RISE
Jaya Sukses Makmur Sentosa Tbk.
605 01/02
390 07/30
424 12/30
110,033
50,906
26,690
221
548. RMBA
Bentoel Internasional Investama Tbk.
202
549. ROCK
Rockfields Properti Indonesia Tbk. [S]
550. RODA
Pikko Land Development Tbk. [S]
675 09/04
210 04/14
340 12/30
29,939
13,201
7,360
2,610 09/14
765 12/21
910 12/30
8,967
13,082
7,945
52
89 01/03
50 12/30
51 12/30
535,494
30,541
26,760
217
DATA SERVICES | INDONESIA STOCK EXCHANGE
44
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Price, IDR
551. RONY
Company Name
Aesler Grup Internasional Tbk. [S]
Hi
552. ROTI
Nippon Indosari Corpindo Tbk. [S]
553. RUIS
Date
Date Close Date
Value, m.IDR
Freq., x
Days
78 09/11
180 12/30
1,400 12/17
1,070 03/19
1,360 12/30
641,893
787,383
30,654
221
Radiant Utama Interinsco Tbk.
350 11/18
150 03/23
274 12/30
41,478
11,338
5,349
195
554. SAFE
Steady Safe Tbk.
270 04/17
165 02/06
188 12/30
62,359
12,074
22,470
220
555. SAME
Sarana Meditama Metropolitan Tbk.
324 12/11
60 07/20
292 12/30
11,015,298
1,899,494
390,717
214
556. SAMF
Saraswanti Anugerah Makmur Tbk. [S]
490 09/01
162 03/31
398 12/30
32,754
12,712
8,237
159
557. SAPX
Satria Antaran Prima Tbk. [S]
2,740 09/29
935 01/22
2,190 12/29
433
928
800
68
558. SATU
Kota Satu Properti Tbk.
89 01/22
50 12/30
50 12/30
28,133
1,571
3,209
141
76 11/05
129 12/30
2,975,773
432,096
355,818
153
8,100 03/20 10,500 12/30
846
7,998
1,435
184 221
559. SBAT
Sejahtera Bintang Abadi Textile Tbk.
560. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
561. SCMA
Surya Citra Media Tbk. [S]
562. SCNP 563. SDMU
560 10/26
Low
Trading Volume, th.share
366 09/15 10,625 08/27
70,518
23,120
32,277
150
2,450 12/21
600 03/20
2,290 12/30
6,140,554
7,219,412
637,002
Selaras Citra Nusantara Perkasa Tbk. [S]
330 09/10
148 09/07
256 12/30
52,254
13,387
6,591
56
Sidomulyo Selaras Tbk.
120 12/10
50 12/07
57 12/30
417,877
32,729
29,048
164
564. SDPC
Millennium Pharmacon International Tbk.
190 01/16
62 03/19
104 12/30
233,857
29,476
34,832
221
565. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,300 04/20
650 06/29
740 12/30
1,945
1,570
1,436
155
566. SFAN
Surya Fajar Capital Tbk
1,335 12/29
595 06/11
1,330 12/30
78,163
80,008
13,816
207
567. SGER
Sumber Global Energy Tbk. [S]
750 12/30
145 08/10
710 12/30
555,127
212,697
86,694
73
568. SGRO
Sampoerna Agro Tbk. [S]
2,530 04/21
1,240 11/03
1,615 12/30
135,873
211,552
21,376
206
569. SHID
Hotel Sahid Jaya International Tbk. [S]
4,620 02/24
2,270 12/01
2,600 12/30
4,230
12,222
430
69
570. SHIP
Sillo Maritime Perdana Tbk. [S]
780 01/15
478 06/10
600 12/30
143,130
90,189
30,385
221
571. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
1,535 09/09
720 10/05
805 12/30
3,076,630
2,996,183
869,046
221
572. SILO
Siloam International Hospitals Tbk. [S]
6,950 01/02
4,210 03/26
5,500 12/30
50,404
278,366
39,643
221
573. SIMA
Siwani Makmur Tbk.
54 01/03
50 02/13
50 02/13
6,733
340
698
26
574. SIMP
Salim Ivomas Pratama Tbk. [S]
448 12/29
169 03/20
420 12/30
2,943,708
953,376
221,877
221
575. SINI
Singaraja Putra Tbk. [S]
1,900 01/21
324 12/15
370 12/30
2,619
1,661
2,785
188
576. SIPD
Sreeya Sewu Indonesia Tbk. [S]
1,500 12/30
705 01/27
1,500 12/30
15,141
18,178
2,386
164
577. SKBM
Sekar Bumi Tbk. [S]
470 11/05
210 07/30
324 12/30
522
169
855
144
578. SKLT
Sekar Laut Tbk. [S]
1,980 12/22
1,065 09/14
1,565 12/30
105
164
280
49
579. SKRN
Superkrane Mitra Utama Tbk. [S]
780 09/29
388 03/20
730 12/30
258,021
167,031
14,026
221
580. SKYB
Northcliff Citranusa Indonesia Tbk.
89 01/16
50 02/14
51 02/14
164,723
11,022
17,291
32
581. SLIS
Gaya Abadi Sempurna Tbk. [S]
5,500 07/02
4,090 01/06
4,900 12/30
37,840
188,469
11,609
221
582. SMAR
SMART Tbk.
4,150 12/30
2,330 04/03
4,150 12/30
2,155
7,174
2,921
211
583. SMBR
Semen Baturaja (Persero) Tbk. [S]
1,370 12/08
152 03/24
1,065 12/30
9,345,661
6,092,615
978,321
221
584. SMCB
Solusi Bangun Indonesia Tbk. [S]
1,600 04/24
545 03/24
1,440 12/30
37,502
42,104
13,932
220
585. SMDM
Suryamas Dutamakmur Tbk. [S]
140 01/20
69 04/22
103 12/30
4,772
450
2,019
202
586. SMDR
Samudera Indonesia Tbk. [S]
356 08/25
112 03/24
284 12/30
1,148,851
337,162
125,587
221
587. SMGR
Semen Indonesia (Persero) Tbk. [S]
5,475 03/20 12,425 12/30
1,459,782
13,964,027
807,259
221
588. SMKL
Satyamitra Kemas Lestari Tbk.
202 12/30
78,563
15,200
16,410
204
589. SMMA
Sinar Mas Multiartha Tbk.
18,400 07/02 10,800 05/12 11,400 12/30
51,087
708,335
2,059
109
590. SMMT
Golden Eagle Energy Tbk. [S]
591. SMRA
Summarecon Agung Tbk. [S]
592. SMRU
SMR Utama Tbk. [S]
593. SMSM
Selamat Sempurna Tbk. [S]
594. SOCI 595. SOFA 596. SOHO
Soho Global Health Tbk. [S]
597. SONA
Sona Topas Tourism Industry Tbk. [S]
598. SOSS
13,250 01/23 252 02/20
162 07/07
160 12/07
66 07/08
116 12/30
169,277
18,978
21,807
214
1,045 01/14
350 04/02
805 12/30
11,829,681
7,618,163
810,666
221
50 01/22
50 01/22
50 01/22
1,699
85
129
15
1,535 11/27
990 03/24
1,385 12/30
699,121
873,725
236,554
221
Soechi Lines Tbk.
322 12/21
62 03/20
264 12/30
5,718,865
994,924
315,226
221
Boston Furniture Industries Tbk.
121 07/08
63 09/23
108 12/30
218,540
20,906
39,779
95
16,300 09/23
2,270 09/08
4,600 12/30
8,424
53,106
13,608
54
7,400 06/16
3,720 02/27
6,000 12/29
204
1,245
292
48
Shield on Service Tbk. [S]
515 09/07
294 02/13
388 12/30
12,000
4,611
7,577
193
599. SOTS
Satria Mega Kencana Tbk. [S]
290 02/11
168 04/16
198 12/30
5,305
1,112
792
173
600. SPMA
Suparma Tbk. [S]
340 11/26
204 03/23
310 12/30
17,903
5,046
3,276
217
DATA SERVICES | INDONESIA STOCK EXCHANGE
45
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Company Name
601. SPTO
Surya Pertiwi Tbk. [S]
602. SQMI
Wilton Makmur Indonesia Tbk.
603. SRAJ
Price, IDR Hi
Date
Date Close Date
268,354
Value, m.IDR
174,614
Freq., x
Days
390 10/09
585 12/30
390 12/28
137 09/14
378 12/30
4,354,950
1,004,373
331,965
221
Sejahteraraya Anugrahjaya Tbk. [S]
286 01/23
120 11/16
204 12/30
20,862
3,343
5,129
211
604. SRIL
Sri Rejeki Isman Tbk.
304 12/16
113 03/23
262 12/30
11,969,332
2,556,685
593,869
221
605. SRSN
Indo Acidatama Tbk.
70 08/18
50 09/29
58 12/30
1,993,713
115,504
67,680
221
606. SRTG
Saratoga Investama Sedaya Tbk.
4,400 12/23
2,620 03/20
3,430 12/30
122,183
419,915
44,641
220
607. SSIA
Surya Semesta Internusa Tbk. [S]
715 01/20
274 04/28
575 12/30
9,084,276
4,299,363
514,081
221
608. SSMS
Sawit Sumbermas Sarana Tbk.
1,335 12/28
690 12/01
1,250 12/30
4,164,993
3,465,582
171,338
221
609. SSTM
Sunson Textile Manufacturer Tbk. [S]
720 07/02
346 09/25
570 12/30
2,220
1,127
1,285
121
610. STAR
Star Petrochem Tbk.
170 01/28
93 12/14
106 12/30
247,528
35,319
4,320
211
611. STTP
Siantar Top Tbk. [S]
13,750 04/30
3,520 02/05
9,500 12/30
516
3,618
1,077
143
612. SULI
SLJ Global Tbk.
63 01/02
50 12/30
50 12/30
140,382
7,234
4,877
130
613. SUPR
Solusi Tunas Pratama Tbk.
4,850 06/29
2,800 01/31
4,100 11/20
4
16
32
17
614. SURE
Super Energy Tbk.
3,070 11/27
2,480 12/30
2,530 12/30
15,370
43,888
3,325
104
615. SWAT
Sriwahana Adityakarta Tbk. [S]
133 08/25
68 03/23
112 12/30
471,158
46,849
58,855
221
616. TALF
Tunas Alfin Tbk.
330 11/18
196 03/09
260 12/30
597
153
783
134
617. TAMA
Lancartama Sejati Tbk. [S]
570 02/13
100 12/30
100 12/30
1,295,083
389,326
145,341
187
618. TAMU
Pelayaran Tamarin Samudra Tbk. [S]
400 01/02
50 12/30
50 12/30
2,513,576
320,449
124,249
199
619. TARA
Agung Semesta Sejahtera Tbk. [S]
422 01/02
50 12/30
50 12/30
51,259
10,344
9,997
91
620. TAXI
Express Transindo Utama Tbk.
50 12/30
50 12/30
50 12/30
1,954
98
293
117
621. TBIG
Tower Bersama Infrastructure Tbk.
1,820 12/23
730 03/24
1,630 12/30
11,134,283
13,289,281
747,365
221
622. TBLA
Tunas Baru Lampung Tbk.
1,000 01/02
394 03/20
935 12/30
1,165,227
833,226
159,390
221
623. TBMS
Tembaga Mulia Semanan Tbk. [S]
970 12/28
550 05/05
940 12/30
4,098
3,018
2,484
184
624. TCID
Mandom Indonesia Tbk. [S]
11,000 01/10
6,100 11/17
6,475 12/30
3,128
22,105
2,734
164
625. TCPI
Transcoal Pacific Tbk. [S]
8,025 12/10
3,020 07/15
7,000 12/30
2,252,026
11,830,692 1,725,158
221
626. TDPM
Tridomain Performance Materials Tbk. [S]
270 01/02
83 05/05
144 12/30
2,448,389
330,556
169,846
220
627. TEBE
Dana Brata Luhur Tbk. [S]
1,870 01/13
490 12/30
530 12/30
91,662
163,612
28,335
126
628. TECH
Indosterling Technomedia Tbk. [S]
800 12/23
111 11/23
800 12/23
704,318
138,842
101,874
115
629. TELE
Tiphone Mobile Indonesia Tbk.
308 01/14
69 03/26
121 06/09
8,026,144
1,192,360
386,280
105
630. TFAS
Telefast Indonesia Tbk. [S]
197 01/02
93 02/28
180 12/30
49,645
7,885
6,659
215
631. TFCO
Tifico Fiber Indonesia Tbk. [S]
745 01/09
210 04/01
474 12/30
506
217
579
140
632. TGKA
Tigaraksa Satria Tbk. [S]
10,200 11/04
4,680 03/20
7,275 12/30
157
1,090
733
130
633. TGRA
Terregra Asia Energy Tbk. [S]
171 12/22
51 03/20
148 12/30
4,891,756
565,881
324,171
221
634. TIFA
KDB Tifa Finance Tbk.
570 11/25
179 04/27
560 12/30
63,918
28,776
4,825
193
635. TINS
Timah Tbk. [S]
1,645 12/21
328 03/20
1,485 12/30
10,790,211
10,029,204
901,150
221
636. TIRA
Tira Austenite Tbk. [S]
338 03/18
182 02/03
260 12/30
1,550
406
1,647
182
637. TIRT
Tirta Mahakam Resources Tbk.
62 10/21
50 12/30
51 12/30
41,787
2,264
1,623
169
638. TKIM
Pabrik Kertas Tjiwi Kimia Tbk. [S]
11,500 01/08
3,750 04/02
9,850 12/30
2,651,042
17,150,708 1,155,123
221
639. TLKM
Telkom Indonesia (Persero) Tbk. [S]
4,030 01/13
2,450 03/20
3,310 12/30
34,789,507
109,545,405 4,361,167
221
640. TMAS
Temas Tbk.
157 12/29
53 03/20
138 12/30
950,353
104,025
76,678
221
641. TMPO
Tempo Inti Media Tbk.
188 02/13
102 10/06
144 12/30
14,392
2,182
7,370
175
642. TNCA
Trimuda Nuansa Citra Tbk. [S]
545 12/21
145 07/15
424 12/30
309,361
120,098
23,551
189
643. TOBA
TBS Energi Utama Tbk.
700 12/02
310 01/30
520 12/30
34,827
15,896
5,268
202
644. TOPS
Totalindo Eka Persada Tbk. [S]
308 01/10
50 12/30
50 12/30
613,440
77,268
60,792
218
645. TOTL
Total Bangun Persada Tbk. [S]
442 01/02
246 03/20
370 12/30
1,097,424
365,257
119,507
221
646. TOTO
Surya Toto Indonesia Tbk. [S]
300 01/03
184 03/23
238 12/30
89,847
19,928
13,092
220
1,180 08/06
575 03/20
960 12/30
34,781,032
34,473,128 3,554,071
221
850 08/11
436 08/06
615 12/30
303,640
195,182
73,160
75
10,475 01/02
5,025 04/02
9,075 12/30
876,506
6,953,438
270,014
221
450 08/07
210 02/17
350 12/30
14,998
4,661
3,633
176
647. TOWR Sarana Menara Nusantara Tbk. 648. TOYS
Sunindo Adipersada Tbk. [S]
649. TPIA
Chandra Asri Petrochemical Tbk. [S]
650. TPMA
Trans Power Marine Tbk. [S]
865 01/27
Low
Trading Volume, th.share
DATA SERVICES | INDONESIA STOCK EXCHANGE
33,626
216
46
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Regular Market No. Code
Price, IDR
Company Name
Hi
651. TRAM
Trada Alam Minera Tbk.
652. TRIM
Trimegah Sekuritas Indonesia Tbk.
653. TRIN 654. TRIS
Date
Date Close Date
8,619
Value, m.IDR 431
Freq., x
Days
50 01/22
50 01/22
149 01/07
93 12/30
94 12/30
45,110
5,073
1,952
191
Perintis Triniti Properti Tbk. [S]
410 11/05
124 03/20
206 12/30
5,951,682
1,539,672
524,720
212
Trisula International Tbk. [S]
302 01/30
163 12/30
208 12/30
46,060
12,570
6,655
181
655. TRJA
Transkon Jaya Tbk.
388 08/28
143 09/29
155 12/30
220,717
47,787
36,100
63
656. TRST
Trias Sentosa Tbk. [S]
430 12/29
328 03/24
418 12/30
8,909
3,432
530
103
657. TRUK
Guna Timur Raya Tbk. [S]
184 12/18
64 03/19
171 12/30
594,099
83,090
51,907
221
658. TRUS
Trust Finance Indonesia Tbk.
380 03/17
226 02/03
294 12/30
794
246
739
143
659. TSPC
Tempo Scan Pacific Tbk. [S]
1,730 12/08
905 03/30
1,400 12/30
132,427
175,293
42,466
221
660. TUGU
Asuransi Tugu Pratama Indonesia Tbk.
3,480 02/05
1,225 09/18
1,870 12/30
9,689
18,135
7,829
205
661. TURI
Tunas Ridean Tbk. [S]
1,500 07/03
885 01/13
1,300 12/30
92,950
100,887
2,621
177
662. UANG
Pakuan Tbk.
855 07/15
168 07/06
196 12/30
43,743
18,670
14,588
97
663. UCID
Uni-Charm Indonesia Tbk [S]
2,030 01/10
900 03/26
1,470 12/30
282,076
447,409
106,604
221
664. ULTJ
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
2,020 08/24
1,165 03/23
1,600 12/30
400,180
633,991
130,572
221
665. UNIC
Unggul Indah Cahaya Tbk. [S]
5,775 12/21
2,500 04/07
4,700 12/30
913
3,753
1,827
166
666. UNIT
Nusantara Inti Corpora Tbk. [S]
210 12/02
134 05/28
160 12/30
3,203
479
1,586
196
667. UNSP
Bakrie Sumatera Plantations Tbk.
120 12/22
50 06/05
114 12/30
387,971
32,154
38,534
221
668. UNTR
United Tractors Tbk. [S]
28,475 12/21 12,000 03/20 26,600 12/30
1,143,178
23,222,224
1,257,338
221
669. UNVR
Unilever Indonesia Tbk. [S]
8,800 05/18
5,275 03/20
7,350 12/30
3,359,426
25,927,855
1,689,606
221
670. URBN
Urban Jakarta Propertindo Tbk.
2,430 01/02
600 12/30
645 12/30
51,203
67,707
5,130
200
671. VICI
Victoria Care Indonesia Tbk. [S]
400 12/28
135 12/17
312 12/30
68,195
24,025
8,559
8
672. VICO
Victoria Investama Tbk.
135 05/28
67 08/11
80 12/30
32,714
2,946
29,511
199
673. VINS
Victoria Insurance Tbk.
146 04/09
80 09/11
91 12/30
49,136
5,269
14,632
221
674. VIVA
Visi Media Asia Tbk.
75 01/02
50 12/30
50 12/30
3,613,445
191,998
36,224
220
675. VOKS
Voksel Electric Tbk. [S]
400 01/02
186 08/07
236 12/30
65,193
16,975
8,649
220
676. VRNA
Verena Multi Finance Tbk.
150 04/07
72 02/26
104 12/30
877
94
676
127
677. WAPO Wahana Pronatural Tbk. [S]
109 02/26
54 08/06
67 12/30
4,625
365
1,523
162
678. WEGE
Wijaya Karya Bangunan Gedung Tbk. [S]
340 01/03
122 03/20
256 12/30
10,700,874
2,310,190
528,702
221
679. WEHA WEHA Transportasi Indonesia Tbk. [S]
152 02/18
50 10/05
63 12/30
454,052
40,252
59,944
221
680. WICO
Wicaksana Overseas International Tbk. [S]
645 01/03
402 03/05
446 12/29
1,367
635
550
119
681. WIFI
Solusi Sinergi Digital Tbk.
660 12/30
660 12/30
660 12/30
1,401
925
56
1
682. WIIM
Wismilak Inti Makmur Tbk.
660 12/10
67 03/24
540 12/30
8,327,841
3,257,125
594,847
221
683. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,200 12/21
675 03/26
1,985 12/30
8,640,362
11,775,084
1,164,523
221
684. WINS
Wintermar Offshore Marine Tbk. [S]
141 12/28
60 05/26
107 12/30
423,836
43,609
13,864
217
685. WOMF Wahana Ottomitra Multiartha Tbk.
314 12/28
183 05/18
254 12/30
145,244
34,834
18,494
221
686. WOOD Integra Indocabinet Tbk. [S]
695 01/02
234 04/02
560 12/30
8,055,637
3,475,997
522,245
221
687. WOWS Ginting Jaya Energi Tbk. [S]
256 01/02
50 07/13
70 12/30
6,524,106
537,822
336,908
221
688. WSBP
Waskita Beton Precast Tbk. [S]
318 12/28
109 03/24
274 12/30
28,973,426
6,206,399
1,038,597
220
689. WSKT
Waskita Karya (Persero) Tbk.
1,600 12/21
394 03/24
1,440 12/30
18,356,024
17,088,772
1,473,367
221
690. WTON Wijaya Karya Beton Tbk. [S]
470 01/06
184 03/23
386 12/30
5,234,043
1,658,128
372,490
221
691. YELO
Yelooo Integra Datanet Tbk. [S]
108 01/16
50 12/30
50 12/30
509,601
33,402
41,688
219
692. YPAS
Yanaprima Hastapersada Tbk. [S]
760 06/23
133 02/26
430 12/30
439
171
869
136
693. YULE
Yulie Sekuritas Indonesia Tbk.
396 12/30
140 01/30
370 12/30
239,810
46,283
1,404
162
694. ZBRA
Zebra Nusantara Tbk. [S]
158 12/21
50 12/10
115 12/30
82,571
6,998
9,932
145
695. ZINC
Kapuas Prima Coal Tbk. [S]
408 01/13
115 11/05
190 12/30
63,043,069
9,992,626
912,765
221
696. ZONE
Mega Perintis Tbk. [S]
510 01/20
360 12/17
390 12/30
40,192
17,085
9,418
220
TOTAL
50 01/22
Low
Trading Volume, th.share
622
2,144,400,879 1,842,583,559 163,801,808
* Delisted Company
DATA SERVICES | INDONESIA STOCK EXCHANGE
15
1,050
1,130
12/21
Date
560
Low
03/30
Date
1,030
Close
12/30 515.000
Date
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
Pradiksi Gunatama Tbk.
Pinago Utama Tbk.
Palma Serasih Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Bakrie Sumatera Plantations Tbk.
14. PGUN
15. PNGO
16. PSGO
17. SGRO
18. SIMP
19. SMAR
20. SSMS
21. UNSP
Estika Tata Tiara Tbk. [S]
2
2
3. BORN** Borneo Lumbung Energi & Metal Tbk.
Borneo Olah Sarana Sukses Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
4. BOSS
5. BSSR
6. BUMI
7. BYAN
1
2
2
2
Atlas Resources Tbk. [S]
2. ARII
15,900
66
1,820
172
50
705
1,555
16,000
89
2,310
238
740
1,600
110
12/14
12/17
02/24
01/10
-
02/03
12/10
01/09
01/13
12/22
12/28
12/30
12/29
04/21
01/10
12/30
07/14
10/27
01/02
12/30
01/03
10/26
12/04
-
12/16
02/07
01/10
01/02
11,175
50
1,125
50
372
610
53
134
50
690
2,330
169
1,240
84
312
155
161
600
50
498
50
50
306
210
57
408
50
4,140
03/24
09/10
11/23
05/12
03/20
-
12/30
03/20
09/30
09/25
06/05
12/01
04/03
03/20
11/03
02/18
08/31
07/07
03/04
03/30
12/30
03/20
09/25
12/30
-
05/27
05/19
03/24
05/28
12/14
12/30 1,001.300
19.600
26.600
45.500 94.000
38.200
69.000
46.700
47.100
5.400
12/30
15,475
72
1,695
150
4.200
86.900
37.500
12/30 266.800
12/30
12/30
12/30
-
26.400
12/30 130.000
12/30
12/30
12/30
12/30 186.600
12/30 1,371.200
12/30
12/30
12/30 113.300
12/30 320.000
12/30 217.400
12/30
12/30 362.200
12/30
12/30 354.800
12/30
12/30
17.400
12/30 164.900
- 11/29/18
396
1,430
82
160
114
1,250
4,150
420
1,615
119
800
250
344
815
50
1,375
98
50
31.500
61.300
12/30 300.800
12/30
12/30
12/30 132.500
50 01/29/19
610
376
144
735
53
12,325
587,169 4,186
3,636,672
152
152
301
301
285
11,906
11,920
6,643
3,052
2,243
625
1,250
2,449
2,897
450
9,381
370
300
183
6,466
771
289,988
289,988
1,436,271
1,436,271
387,971
4,164,993
2,155
2,943,708
135,873
61,637
11,769
97,785
127,741
584,565
3,929
6,767,664
27,667
158,654
-
1,408,415
1,369,189
4,540 21,701,981
2,465
496
23,722
5,631
3,770,976
-
51,583
533
4,912 56,277,169
4,435
210
-
7,132
2,511 166
570,675 204,389 216 -
6,086 176
5,706 145
-
179
80
61
96
21,376 206
12,707 217
3,760
14,197
29,716 197
65,331 221
2,921 211 38,534 221
20,926
20,926
-
2,051 170 -
603,386 11,212
4,100,548
5,748 201 7,352
1,258 111
2,529 189
1
5,631
4,874,612
41,546
5,797
1 6,087 198
5,734 170
210 112
21,402 229
12,709 238
3,793 82
14,229 117
29,721 218
65,629 242
2,921 232 38,589 242
21,375
21,375
27,786 242
27,786
370,648 152,715 242
370,648 152,715
159,159
6,796,665 171,508 242
7,174
959,416 221,903 242
362,699
7,673
93,062
90,202
42,363
515,916
5,866
6,696,839 672,847 242
3,645
20,992
40
702,868 119,269 242
703,733 204,444 237
2,579,399 674,660 242
10,202
228,652 103,567 242
5,642,278 443,529 242
2,815,281
74
9
2,104 198
5,750 222 79,665
1,266 128
4,296,921 502,548 242
8,181
577,937 311,518 242
1,132
124,859
2,127,308 242
151,559,168 80,639,738 8,450,079
222,999
Days
26,913 242
26,913
3,022,695
Freq., x
464,940,928 241,654,670 20,447,674
296,997
296,997
1,986,563
1,986,563
1,962,624
8,073,749
2,155
2,961,775
204,899
61,657
166,241
305,833
132,158
718,044
138,973
6,832,623
41,227
441,328
800
1,409,869
1,793,275
3,643,096 501,822 221 63,858,003
8,181
723,282
723,282
51,771,317 25,628,843
859,448
859,448
221 19,978,362 24,208,799
465,009 311,363 221
-
3,290
2,126,333
8,445,982
20,434,040
27,783 221
27,783
277,152 152,649 221
277,152 152,649
32,154
3,465,582 171,338 221
7,174
953,376 221,877 221
211,552
7,671
6,590
36,100
41,316
442,210
196
6,632,875 672,537 221
2,289
7,967
-
702,358 119,264 221
Value, m. IDR
Total Market
54,914,325 26,744,148
Volume, th. share
2,568,018 674,617 221 21,808,942
2,799
213,138 103,478 221
45,740 19,553,389 23,703,467 1,188
2,813,834
26,861 221
26,861
3,021,127
Freq., x Days
5,463,026 443,310 221
223,857 122,653,406 77,241,986
Adaro Energy Tbk. [S]
1. ADRO
1
100
446
120
1,335
4,150
448
2,530
204
850
01/02 12/15
21 COAL MINING
1
404
101
845
4,140
432
2,380
200
250
505
396
910
50
1,480
110
54
680
745
171
1,000
75
14,650
82,717
82,717
92,413 44,183,721 21,367,066
92,299
92,299
445,014 384,822,932 221,496,681
Dharma Samudera Fishing Industries Tbk. [S]
2
2
1
1
2
2
115
200
900
50
1,485
92
50
50
460
125
157
1,000
50
14,575
Value, m. IDR
Regular Market
MINING
2.
1. DSFI
14 FISHERY
1. BEEF
13 ANIMAL HUSBANDRY
2
Provident Agro Tbk. [S]
13. PALM
1
1
12. MGRO Mahkota Group Tbk. [S]
1
1
Multi Agro Gemilang Plantation Tbk. [S] 2
Jaya Agra Wattie Tbk.
9. JAWA
1
11. MAGP
Gozco Plantations Tbk. [S]
8. GZCO
2
PP London Sumatra Indonesia Tbk. [S]
Golden Plantation Tbk.
7. GOLL
1
2
1
1
2
1
10. LSIP
Cisadane Sawit Raya Tbk. [S]
4. BWPT
Dharma Satya Nusantara Tbk.
Eagle High Plantations Tbk.
3. ANJT
6. DSNG
Austindo Nusantara Jaya Tbk. [S]
2. ANDI
5. CSRA
Astra Agro Lestari Tbk. [S]
Andira Agro Tbk. [S]
1. AALI
12 PLANTATION
Volume, th. share
95,957 46,002,280 21,747,862
Market Cap., b. IDR
3,090
1
High
Individual Index
1. BISI
Bisi International Tbk. [S]
Prev.
Price
3,090
AGRICULTURE
Board
11 CROPS
1.
Industry Classification / Stock Name
Table Trading by Industry
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 47
1
Bukit Asam Tbk. [S]
20. PTBA
1
1
2
2
1
1
1
2
1
1
1
1
2
1
2
50
50
DATA SERVICES | INDONESIA STOCK EXCHANGE
Ratu Prabu Energi Tbk.
Astrindo Nusantara Infrastruktur Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
Mitra Investindo Tbk.
Capitalinc Investment Tbk. [S]
Perdana Karya Perkasa Tbk.
Radiant Utama Interinsco Tbk.
Super Energy Tbk.
2. ARTI
3. BIPI
4. ELSA
5. ENRG
6. MEDC
7. MITI
8. MTFN
9. PKPK
10. RUIS
11. SURE
Ifishdeco Tbk. [S]
6. IFSH
2
2
Central Omega Resources Tbk. [S]
2
5. DKFT
Cita Mineral Investindo Tbk. [S]
3. CITA
2
1
2
Bumi Resources Minerals Tbk. [S]
2. BRMS
2
2
2
2
2
2
1
2
1
2
1
2
4. CKRA** Cakra Mineral Tbk.
Aneka Tambang Tbk. [S]
1. ANTM
23 METAL AND MINERAL MINING
12. WOWS Ginting Jaya Energi Tbk. [S]
Apexindo Pratama Duta Tbk.
1. APEX
590
142
76
1,750
52
840
250
2,950
248
66
50
51
865
50
306
50
50
346
650
294
3,000
96
2,070
256
3,070
350
92
50
-
950
133
392
57
50
585
700
50
160
2,200
3,180
1,340
3,330
400
15,700
2,050
3,410
183
1,550
22,500
466
50
High
358
50
123
1,605
2,660
1,295
1,980
236
11,475
1,195
1,320
155
2,550
326
13,875
280
50
Prev.
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Trada Alam Minera Tbk.
Samindo Resources Tbk. [S]
19. MYOH
25. TRAM
Mitrabara Adiperdana Tbk. [S]
18. MBAP
TBS Energi Utama Tbk.
Resource Alam Indonesia Tbk. [S]
17. KKGI
24. TOBA
Indo Tambangraya Megah Tbk. [S]
16. ITMG
SMR Utama Tbk. [S]
Indika Energy Tbk.
15. INDY
23. SMRU
Harum Energy Tbk. [S]
14. HRUM
Petrosea Tbk. [S]
Garda Tujuh Buana Tbk.
13. GTBO
Golden Eagle Energy Tbk. [S]
Golden Energy Mines Tbk. [S]
12. GEMS
22. SMMT
Alfa Energi Investama Tbk. [S]
11. FIRE
21. PTRO
Dian Swastatika Sentosa Tbk. [S]
10. DSSA
1
1
Delta Dunia Makmur Tbk.
9. DOID
Board
8. DEWA Darma Henwa Tbk. [S]
Industry Classification / Stock Name
Table Trading by Industry
01/02
12/21
-
12/30
12/18
12/29
01/02
11/27
11/18
01/28
12/30
-
01/06
12/18
12/18
11/26
12/30
12/22
01/22
12/02
01/22
12/07
12/01
12/17
01/15
08/18
12/17
12/03
12/21
12/17
01/10
-
12/10
07/03
12/08
12/30
Date
250
65
1,600
50
338
50
2,480
150
50
50
-
306
50
124
50
50
89
50
310
50
66
860
1,385
850
1,300
141
5,650
364
1,065
70
76
12,775
82
50
Low
Price
06/03
03/24
-
04/03
11/02
03/20
07/13
12/30
03/23
12/04
12/30
-
03/23
11/02
03/20
12/30
12/30
06/02
01/22
01/30
01/22
07/08
03/20
03/20
05/29
03/20
03/23
03/20
03/20
03/19
05/18
-
02/28
02/05
03/20
12/30
Date 16.500
12/18 264.000
12/30 1,066.700
12/30 476.600
12/30
Date
396
178
12.200
10.800
88.000
35.700
12.300
26.200
41.300
13.500
1.300
15.600
12/30
12/30
12/30
90.000
12/30 457.200
-
10,813.600
13.100
12/30 1,275.800
12/30
12/30 1,632.300
12/30 109.600
12/30
12/30
4.300
12/30 1,225.200
12/30
12/30
12/30
12/30
12/30
01/22
12/30 109.700
01/22
12/30 271.400
12/30 1,544.000
12/30 2,443.500
12/30 154.800
12/30 206.900
- 11/30/18
2,980
83
1,935
70
2,530
274
54
50
98.900
58.600
57.300
65.200
12/30 933.300
12/30
12/30
12/30
07/14
127 03/11/19
590
129
352
50
50
410
50
520
50
116
1,930
2,810
1,300
2,690
266
13,850
1,730
2,980
75
2,550 11/30/18 102.000
1,320
16,000
352
50
Close
Individual Index 77,233
Volume, th. share
160
48,470
59,894
44,811
879,117
4,851,058
730,954
14,592
-
5,035,854
2,794
8,619
34,827
1,699
169,277
259,724
2,810,829
1,518
26,338
-
6,524,106
15,370
41,478
397,150
90,654
-
842
1,004
-
11,802
4,304
7,555,046
-
2,794
-
56,116
145,158
10,459
431
15,896
85
18,978
15
46,472 197
55
9,634 208 388
9,363
178,398
60,146
50,464
887,298
4,896,856
737,219
14,592
259,846
8,214,818
765,749
247,340
85
-
3,325 104
5,349 195
32,015 174
5,573
-
-
-
1,916 161
1,658
2,023 177
4,304
7,694,536
261
2,810
3
202,728
145,586
11,561
332,162
159,718
7,185
38,156
46,822 233
509 122
9,639 229
-
-
3,342 125
5,349 216
32,020 194
5,770 159
574,316 336,945 242
782,283
11,338
51,640
123,289
-
1,257,979 242
1,454,335 267,570 242
4,760,545 826,571 242
404,615
10,559
44,402
2,792,516
667 15
5,291 225
131 15
21,812 235
433,879 108,419 242
1,993,248 242
10,585 242
43,158 241
6,271 233
8,833,259 804,198 242
5,783,677 735,956 242
3,218,821 242
2
2
1,926 182
1,658
2,029 199
1,363,962 417,282 242
14
5,622
2,891,781 216,582 242
221 46,446,896 49,808,840
1,347,296 417,260 221
-
5,593
5
1,836 121
231,599,325 140,340,944 9,198,962
6,911,597
579,143
41,478
460,677
4,422,446
-
1,738,372 216,135 221 46,777,733
3,217,336
9,190,949
537,822 336,908 221
43,888
11,338
24,980
4,533
-
627 83
1,620,363 204,926 242
1,207
23,642
221 24,562,055 12,452,989
1,275,443 267,375 220 17,840,193 1,257,503
8,831
1,499,431 629,796 233
81,716,500 20,670,311
6,638,439
401,450
143,699
383,146
4,758,314 826,451 221 17,671,005
145,319
76
6,398
2,790,993
622
5,268 202
15
21,807 214 129
510 5,052,911
2,769 233
Freq., x Days
5,804,653 929,816 242
580,928
Value, m. IDR
Total Market
221 11,503,746 25,855,277
433,676 108,416 221
1,992,286
10,533 221
43,147 220
6,270 212
8,749,524 803,925 221
46,500 45,067,421 48,747,891 5,894 26,416,387
1,836 121
5,733,875 735,872 221
192,769 195,835,212 125,294,090
173
3,789
211
32
1,592
72
75
1,612,059 204,872 221
1,207
14,830 23,652,655 12,148,819
1,334 15,047,873
2,569 17,660,408
2,235
392
1,091
623
1,495,870 629,782 212
28,320 66,268,379 18,956,928
2,482
4,186
625
365
1,947
Volume, th. share
2,248 179 11,609,388
Freq., x Days
5,765,757 929,771 221 19,744,746
3,862
Value, m. IDR
Regular Market
32,373 11,278,918 25,365,845
2,868
3,301
1,330
15,649
9,014
8,057
188
15,000
1,947
12,329
3,034 19,543,368
1,093
Market Cap., b. IDR
48 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
BASIC INDUSTRY AND CHEMICALS
Citatah Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Beton Precast Tbk. [S]
2. SMBR
3. SMCB
4. SMGR
5. WSBP
Arwana Citramulia Tbk. [S]
Cahayaputra Asa Keramik Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Surya Toto Indonesia Tbk. [S]
2. ARNA
3. CAKK
4. KIAS
5. MARK
6. MLIA
7. TOTO
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pelat Timah Nusantara Tbk.
14. NIKL
Steel Pipe Industry of Indonesia Tbk. [S]
9. ISSP
Lionmesh Prima Tbk. [S]
Indal Aluminium Industry Tbk.
8. INAI
Lion Metal Works Tbk. [S]
Gunung Raja Paksi Tbk. [S]
7. GGRP
13. LMSH
Gunawan Dianjaya Steel Tbk. [S]
6. GDST
12. LION
Citra Tubindo Tbk. [S]
5. CTBN
Jakarta Kyoei Steel Works Tbk.
Betonjaya Manunggal Tbk. [S]
4. BTON
Krakatau Steel (Persero) Tbk.
Saranacentral Bajatama Tbk.
3. BAJA
11. KRAS
Alumindo Light Metal Industry Tbk.
2. ALMI
10. JKSW
Alakasa Industrindo Tbk. [S]
1. ALKA
33 METAL AND ALLIED PRODUCTS
Asahimas Flat Glass Tbk.
1. AMFG
32 CERAMICS, GLASS, PORCELAIN
6. WTON Wijaya Karya Beton Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
1. INTP
31 CEMENT
3.
1. CTTH
24 LAND / STONE QUARRYING
Timah Tbk. [S]
Kapuas Prima Coal Tbk. [S]
J Resources Asia Pasifik Tbk.
9. PSAB
11. ZINC
Merdeka Copper Gold Tbk. [S]
8. MDKA
10. TINS
Vale Indonesia Tbk. [S]
7. INCO
Industry Classification / Stock Name
Table Trading by Industry
Board
1
2
1
1
2
1
2
2
2
1
2
2
2
2
2
2
1
2
2
1
1
1
1
1
1
1
1
2
2
1
2
2
1
675
476
468
304
60
184
440
390
62
3,150
210
62
358
418
292
700
452
64
70
436
3,430
450
304
12,000
1,180
440
19,025
70
394
825
260
1,070
3,640
Prev.
1,995
510
510
486
-
204
515
570
147
3,600
350
145
386
480
300
760
960
72
75
720
4,280
470
318
13,250
1,600
1,370
19,350
77
408
1,645
346
2,900
5,900
High
12/10
12/16
02/04
12/22
-
01/07
02/12
12/14
12/10
11/16
12/29
12/10
01/07
04/23
01/03
01/03
08/10
01/24
01/16
12/21
01/02
01/06
12/28
01/23
04/24
12/08
01/02
01/21
01/13
12/21
01/08
12/22
12/16
Date
240
157
206
124
-
84
300
242
50
2,190
98
50
136
202
184
348
332
50
50
326
2,250
184
109
5,475
545
152
8,650
50
115
328
173
890
1,340
Low
Price
03/20
02/28
04/28
03/26
-
03/20
04/23
05/15
05/13
10/08
03/26
09/25
03/02
10/09
03/23
09/22
04/06
12/30
11/18
03/19
04/07
03/23
03/24
03/20
03/24
03/24
03/20
12/02
11/05
03/20
03/13
03/24
03/20
Date
1,445
420
346
428
2.300
65.400
55.900
1.800
31.000
92.700
46.400
38.200
44.100
52.100
68.800
12/30
9.200 53.200 58.300 12/30 444.600
12/30
12/30 216.700
12/30
54.200
12/30 121.900
12/30
12/30
12/30 2,691.200
12/30 1,001.900
12/30
12/30
12/30
12/30 772.100
12/30
12/30 1,680.000
12/30
12/30
12/30 4,621.800
12/30 110.200
12/30
12/30
12/30 4,323.500
12/30 1,739.100
12/30 190.200
12/30 579.000
12/30
12/30 677.300
12/30 758.800
12/30 856.500
12/30 633.700
12/30 2,081.600
Date
60 04/30/19
160
334
438
110
3,220
300
116
248
262
238
555
840
50
52
680
2,700
386
274
12,425
1,440
1,065
14,475
55
190
1,485
264
2,430
5,100
Close
Individual Index Value, m. IDR
Freq., x
Regular Market Days
Value, m. IDR
Total Market Freq., x
3,941,397 762,172 221 17,787,569
1,824,499 242
4,235,028 762,227 242
221 25,893,051 40,460,383
5,760,181 19,070,301 937,136 242
Volume, th. share Days
65,936
65,936 3,677
3,677
89,847
1,524,000
1,057,893
214,623
622,741
469,621
4,891
3,983,615
5,234,043
-
3,366,928
6,221
5,833
3,212,177
34
38,489
994,371
5,763
1,826
3,646
40
180
2,658,765
742
9,028
8,280 14,120,071
9
1,150
212
5,305
1,017
2,577
216
209
153
133
42,104
13,932 220
6,092,615 978,321 221
1,038,597
5,101 144
42,669 211
32,324 221
1,890 169
148
28
7,122 212
98,608 220
2,101 188
1,750 143
2,452,551
13,092 220
69,644 221
2,854 215
3,872 216
-
-
847 139
2,537 183 2,121,060 542,913 221
228
2,451
6,117 234
6,117
3,990,387
78,679
13,945 241
6,104,855 978,369 242
1,826
-
3,369,802
6,221
369,374
3,212,181
34
38,489
1,055,211
5,763
2,660,437
3,768
9,128
1,038,804 241
1,891 190
5,121 168
42,674 232
32,439 242
39,705
783,953
510
1,750 164
148 38
7,122 233
98,613 241
2,101 209
2,854 236
3,879 235
-
-
851 157
2,538 204 2,121,789 542,919 242
984
2,474
5,229,752 877,185 242
-
511,879 217,387 242
2,199
307,569
315,628 204,171 242
106
8,460
115,634
1,347
2,452,829
13,101 241
69,651 242
762,771 149,544 242
57,803
41,394
334,788
13,461
2,033,875 314,421
1,738,976 372,665 242
31,027,294 10,261,139
187,061
1,524,996
1,084,197
1,081,410
694,272
734,868
4,892
5,311,697
5,625,413
6,230,410
1,717,264 16,567,309 808,207 242
72,809
9,371,142
1,131,044 14,791,481 778,397 242
47,027,086 45,511,711
5,225,788 877,108 221 14,133,782
-
511,536 217,365 221
2,199
2,194
315,628 204,163 221
106
8,460
100,513
1,347
510
9,766,667
19,928
783,437
742,397 149,407 221
13,555
36,829
219,972
13,457
1,829,576 314,127
3,677
3,677
158,503,714 160,930,523 14,746,692
65,936
65,936
220 29,109,415
1,658,128 372,490 221
6,206,399
1,459,782 13,964,027 807,259 221
37,502
9,345,661
23,857 30,175,101
2,456
734
3,192
746
63
4,992
1,172
13,355
3,364
3,988,266
830,908 10,688,941 777,667 221
7,223 28,973,426
73,699
11,035
10,578
53,286
159,185 45,881,324 38,652,214
14,738,909
6,116 213
6,116
9,992,626 912,765 221 69,481,866 11,314,569 916,609 242
740,626 132,411,824 135,114,339
68
68
4,798 63,043,069
11,060 10,790,211 10,029,204 901,150 221 11,750,119 11,188,786 901,849 242
6,985 15,954,946
1,823,645
3,599,195 12,960,479 936,547 221
Volume, th. share
53,211 23,401,839 36,529,574
50,675
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 49
Unggul Indah Cahaya Tbk. [S]
15. UNIC
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Berlina Tbk. [S]
Megalestari Epack Sentosaraya Tbk. [S]
Sinergi Inti Plastindo Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
3. BRNA
4. EPAC
5. ESIP
6. FPNI
7. IGAR
8. IMPC
Satyamitra Kemas Lestari Tbk.
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
11. SMKL
12. TALF
13. TRST
14. YPAS
Central Proteina Prima Tbk.
Japfa Comfeed Indonesia Tbk. [S]
3. JPFA
1
1
Charoen Pokphand Indonesia Tbk. [S] 1
2. CPRO
2
1
2
1
1
1
2
2
2
2
1. CPIN
36 ANIMAL FEED
Panca Budi Idaman Tbk. [S]
10. PBID
9. IPOL
2
Asiaplast Industries Tbk. [S]
1
Argha Karya Prima Industry Tbk. [S]
2. APLI
2
1
2
1
1
1
2
2
1
1
1
1
1
1
1
1. AKPI
35 PLASTICS & PACKAGING
Chandra Asri Petrochemical Tbk. [S]
14. TPIA
9. MDKI
Tridomain Performance Materials Tbk. [S]
Emdeki Utama Tbk. [S]
8. INCI
Indo Acidatama Tbk.
Intanwijaya Internasional Tbk. [S]
7. ETWA
13. TDPM
Eterindo Wahanatama Tbk.
6. ESSA
12. SRSN
Surya Esa Perkasa Tbk.
5. EKAD
Saraswanti Anugerah Makmur Tbk. [S]
Ekadharma International Tbk. [S]
4. DPNS
11. SAMF
Duta Pertiwi Nusantara Tbk. [S]
3. BRPT
Madusari Murni Indah Tbk.
Barito Pacific Tbk. [S]
2. AGII
10. MOLI
Polychem Indonesia Tbk. [S]
Aneka Gas Industri Tbk. [S]
1. ADMG
1
2
Tembaga Mulia Semanan Tbk. [S]
17. TBMS
34 CHEMICALS
1
Trinitan Metals and Minerals Tbk. [S]
2
Pelangi Indah Canindo Tbk.
16. PURE
Board
15. PICO
Industry Classification / Stock Name
Table Trading by Industry
1,535
50
6,500
550
380
272
236
980
93
1,050
340
119
300
110
1,030
179
370
3,850
10,375
254
68
120
930
199
418
64
268
1,070
254
1,510
695
186
830
270
1,700
Prev.
1,730
50
7,450
760
430
330
252
1,470
183
1,410
362
406
302
440
1,450
202
600
5,775
10,475
270
70
490
1,140
340
1,000
93
280
1,380
326
1,515
980
270
970
412
1,755
High
01/16
12/30
01/17
06/23
12/29
11/18
02/20
12/21
12/29
11/11
11/25
12/29
01/03
10/06
06/10
12/28
12/29
12/21
01/02
01/02
08/18
09/01
06/10
12/22
11/10
06/09
01/06
07/21
06/08
01/02
11/27
12/29
12/28
10/02
01/02
Date
760
50
3,800
133
328
196
162
705
50
1,020
188
52
77
137
895
84
256
2,500
5,025
83
50
162
760
114
320
50
110
640
170
426
374
70
550
67
129
Low
Price
03/24
12/30
03/24
02/26
03/24
03/09
07/07
03/27
03/23
03/19
03/23
03/20
11/12
12/23
09/25
04/28
03/31
04/07
04/02
05/05
09/29
03/31
07/29
05/28
03/02
05/26
03/26
03/20
04/29
03/26
05/18
03/23
05/05
03/24
11/16
Date
1,465
50
6,525
430
418
260
202
1,435
160
1,325
354
362
103
141
1,200
198
555
4,700
9,075
144
58
398
850
232
905
62
210
1,260
274
1,100
900
234
940
228
143
Close
76.000
22.000
20.900 81.800
4,098
5,517,475
233,281
Volume, th. share
910 2,760
185,006
992,419
89.000
54.300
97.900
5.100
63.200
10.600 1,510
349
2,040
1,985
587
177
60
3,289
880
91
73.200
63.200
76.200
65.800
45.500
29,717.200
78.900
12/30 400.500
12/30
12/30
12/30
12/30 249.300
12/30
12/30 104.700
12/30 168.800
12/30
12/30 348.700
12/30 231.400
12/30 109.800
12/30
12/30 128.200
12/30 900.400
12/30 165.000
12/30
12/30 174.100
3,018 161,279 123,374
439
8,909
597
78,563
53,450
358,195
161,359
39,049
1,998,228
2,030,880
1,180,302
1,388
14,233
2,741
5,928,332
913
876,506
2,448,389
1,993,713
32,754
4,171
235,389
36,860
31,386
2,293,724
77,386
1,841
17,179
2,979
106,997
6,860,130
83,722 221
55,963 221
67,680 221
8,237 159
1,412 164
24,034 220
18,129 193
4,183 141
485
97
2,966 197
1,308 151
171
3,432
153
15,200
52,092
42,698
198,595
11,365
221 30,599 162
1,019,262
8,129,573 985,770 221
2,617
2,383,320
869 136
530 103
783 134
16,410 204
17,468 219
30,170 221
16,040 221
7,744 220
392,653 151,815 220
297,146 214,645 219
319,517 161,985 100
1,460
2,112
892
1,337,487 623,218
1,827 166
6,953,438 270,014 221 3,753
992,872 281,249
3,018 161,395 168,428
2,067
6,994,090
83,728 242
55,965 242
789 138
1,697,223 242
36,703 242
4,183 141
67,687 242
8,357 179
1,462 190
24,038 241
18,134 214
1,836 184
488 117
2,966 218
1,309 170
171
305,546
153
23,700
108,002
42,775
216,639
11,368
30,972 209
1,019,880 242
8,289,976 986,332 242
476,431
2,384,937
869 156
959 145
783 147
16,433 225
17,482 240
30,177 242
16,078 242
7,745 241
392,752 151,821 241
297,147 214,647 240
397,612 161,993 121
5,679
2,112
892
1,804,548 623,750
180,287
9,915,061 270,334 242
362,351 169,856 241
120,938
339,210
160,647
44,598
26,886
2,232,044 12,857,964 8,522,490
2,484 204 2,571,610
694,047 131,315 242
90,353
3,470
20,321,916 23,253,097
439
685,178
597
126,732
117,622
359,371
176,581
39,061
1,999,269
2,030,880
1,480,817
6,076
14,233
2,743
7,039,597
38,798
1,227,366
2,562,767
2,090,250
1,175,466
161,051
238,240
41,561
31,386
3,433,709
77,387
13,006
45,746 241
Freq., x Days
1,464,071 443,081 233
175,718
Value, m. IDR
Total Market
36,001,338 37,270,903
4,098
5,758,265
398,916
Volume, th. share
221 23,636,231 25,001,165
786 118
1,696,524
36,676 221
330,556 169,846 220
115,504
12,712
4,120
44,086
25,176
2,067
2,129,525 12,257,885 52,333
2,484 184 2,570,117
456,385 131,084 221
90,352
456
130,820 11,614,373 22,018,184
287
1,174
352
687
2,691
1,031
6,404
344
2,015
66
466
1,175
270
377
17,339
1,802
12/30 2,098.700 161,839
12/30
12/30
12/30 331.700
12/30 146.600
12/30
12/30
08/28
12/30 391.000
12/30 3,198.600
12/30
45,673 219
Freq., x Days
1,412,306 443,006 212
59,323
Value, m. IDR
Regular Market
281,006 28,508,276 27,948,503
345
304
81
Market Cap., b. IDR
12/30 430.100 102,728 19,297,819 19,625,245
12/30
12/30
12/30 133.300
12/30
12/30
Date
Individual Index
50 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Sreeya Sewu Indonesia Tbk. [S]
5. SIPD
1
Tirta Mahakam Resources Tbk.
4. TIRT
1
Toba Pulp Lestari Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk. [S]
Sriwahana Adityakarta Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk. [S]
4. INRU
5. KBRI
6. KDSI
7. SPMA
8. SWAT
9. TKIM
Kirana Megatara Tbk.
3. KMTR
DATA SERVICES | INDONESIA STOCK EXCHANGE
Arkha Jayanti Persada Tbk.
Garuda Maintenance Facility Aero Asia Tbk.
Steadfast Marine Tbk.
Grand Kartech Tbk.
2. ARKA
3. GMFI
4. KPAL
5. KRAH
Astra International Tbk.
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
1. ASII
2. AUTO
3. BOLT
4. BRAM
5. GDYR
6. GJTL
7. IMAS
8. INDS
9. LPIN
42 AUTOMOTIVE AND COMPONENTS
Ateliers Mecaniques D'Indonesie Tbk. [S]
1. AMIN
41 MACHINERY AND HEAVY EQUIPMENT
MISCELLANEOUS INDUSTRY
Inocycle Technology Group Tbk.
2. INOV
4.
Indo Komoditi Korpora Tbk.
1. INCF
39 OTHERS
2
Indah Kiat Pulp & Paper Tbk. [S]
3. INKP
2
1
1
1
1
1
2
1
1
2
1
1
2
2
2
2
2
1
2
2
2
1
1
2. FASW
2
Alkindo Naratama Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
1. ALDO
38 PULP & PAPER
1
SLJ Global Tbk.
3. SULI
2
Indonesia Fibreboard Industry Tbk. [S] 1
Singaraja Putra Tbk. [S]
2. SINI
2
1
Board
1. IFII
37 WOOD INDUSTRIES
Malindo Feedmill Tbk.
4. MAIN
Industry Classification / Stock Name
Table Trading by Industry
284
2,300
1,155
585
2,000
10,800
840
1,240
6,925
1,650
138
172
2,090
312
316
378
50
10,275
103
334
1,170
50
790
7,700
7,700
428
53
50
1,650
210
850
1,005
Prev.
298
2,420
1,685
710
2,140
10,800
1,000
1,325
7,250
1,650
256
195
2,140
416
360
378
84
11,500
133
340
1,390
-
1,080
11,275
7,700
610
62
63
1,900
274
1,500
1,080
High
01/24
07/03
12/22
12/22
01/30
01/06
06/19
01/02
01/15
01/02
01/16
12/22
01/07
06/11
12/18
01/02
12/15
01/08
08/25
11/26
01/02
-
12/29
12/11
01/03
12/29
10/21
01/02
01/21
01/13
12/30
01/07
Date
138
1,210
346
232
1,315
3,410
496
620
3,220
256
50
57
55
03/23
03/26
03/24
03/20
09/11
02/25
10/22
03/24
03/26
04/17
12/30
03/24
12/30
09/16
03/23
141
214
11/02
10/23
04/02
03/23
03/23
03/23
-
02/28
03/24
06/04
09/07
12/30
12/30
12/15
03/19
01/27
03/24
Date
133
50
3,750
68
204
600
-
500
3,020
6,150
342
50
50
324
107
705
384
Low
Price
244
2,000
1,515
655
1,420
5,200
790
1,115
6,025
436
50
153
55
256
334
164
76
9,850
112
310
825
1.700
23.300
0.700
12/30
70.000
72.900
65.600
61.800
43.500
38.300
23.300
1,025
4,886
46,849
5,046
6,666
-
1,555
2,763
33,615
19,947
56,324
4,470
1,202,104
8,295,680
939,256
2,053
12/30 111.300
12/30 187.500
12/30 213.200
12/30 128.600
12/30 1,136.000
12/30 202.400
12/23 143.600
12/30 1,008.400
104
1,312
6,051
2,283
582
2,340
1,852
5,374
9,173
5,504
3,548,402
1,617,715
1,950
215
7,295
352,438
-
221
6,176,127
3,132 206
12,533 218
23,126 182
38,791
1,155,123
58,855 221
3,276 217
2,947 205
-
1,637 171
6,557
725 111
95
5,317 126 590
2,117
2,289 182
3,498 205
3,513,097 484,761 221 11,329
18,189
2,264
7,686
8,451
746,180
764,581
5,189 1,376
74,366
5,047
10,856
-
1,555
2,763
51,837
19,976
74,576
356,419
5,504
4,826,642
1,633,436
1,950
215
19,025
365,234
2,389 184
3,278 238
6,180,687
3,132 227
12,551 239
23,131 203
38,814
1,155,602 242
58,897 242
1,638 191
146,957
725 125
591 110
5,323 146
94,837 242
2,213,939 242
240,676
11,329
2,290 202
3,501 226
4,713,256 484,808 242
817,484 204,985 242
2,867
1,057
15,436
350,932
3,255,743
2,206 120
93,294 107,043 240
1,048,468 315,040 242
215,753 138,125 187
675
2,958 226
-
426 117
1,077,439 242
277 106
1,666 208
2,300,543
1,623 187
4,885 145
2,797 209
60,096 242
69,401
1,505,147 564,052
22,938,311 81,909,873
117,470
1,229,104
8,298,406
1,173,165
2,054
10,820,198
82,603,756 96,154,575
9,315
215,088
328,475
552,878
3,216,327 20,576,873
804,568
17,907
13,392
-
1,847
2,511,760 19,280,830
192
12,769
Freq., x Days
1,610,538 345,364 242
Value, m. IDR
Total Market
6,578,761 39,956,093
41,787
149,471
28,270
4,423,621
4,643,148
15,150
2,558,142
Volume, th. share
221 14,858,994 74,691,154 94,827 221
2,211,678
810,555 204,911 221
2,867
1,057
6,065
339,206
3,253,205
2,203 118
92,173 107,040 219
1,048,032 315,029 221
165,738 138,091 163
675
221
94
424 110
1,076,595
274
1,654 187
2,299,148
1,623 169
4,877 130
2,785 188
60,086 221
69,371
2,386 164
1,313,174 564,000
281,471 18,264,614 65,778,208
423
53
4,320
110
276
5,183 10,443,562
329,465 61,204,388 74,323,823
9,315
120,473
297
457,648
2,651,042 17,150,708
471,158
17,903
7,779
-
1,847
327,860
2,744
2,264
7,234
1,661
82,423
93,582
18,178
2,068,649 16,195,068
144
11,826
Freq., x Days
1,609,931 345,303 221
Value, m. IDR
Regular Market
5,230,348 33,411,802
41,787
140,382
2,619
448,021
632,808
15,141
2,557,244
Volume, th. share
109
3,150
30,665
338
656
334
434
1,486
57,035
18,522
627
110,098
52
199
172
1,393
1,816
2,009
1,657
Market Cap., b. IDR
12/30 4,308.600 243,913 11,992,386 60,202,114
08/28 158.500
12/30
12/30
12/30
12/30 200.000
12/30
12/30
12/30
12/30 609.000
12/30
12/30 139.000
12/30 206.300
9.600
10.900
12/30 537.200
12/28 1,713.000
12/30 417.800
12/30
12/30
12/30 342.600
12/30 141.000
12/30
12/30 420.500
Date
50 04/16/19
1,070
10,425
7,475
570
51
50
370
148
1,500
740
Close
Individual Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 51
1
Selamat Sempurna Tbk. [S]
13. SMSM
1
Indo-Rama Synthetics Tbk. [S]
Asia Pacific Investama Tbk.
8. INDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
Ricky Putra Globalindo Tbk.
Sejahtera Bintang Abadi Textile Tbk.
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S] 2
Star Petrochem Tbk.
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Uni-Charm Indonesia Tbk [S]
Nusantara Inti Corpora Tbk. [S]
Mega Perintis Tbk. [S]
13. RICY
14. SBAT
15. SRIL
16. SSTM
17. STAR
18. TFCO
19. TRIS
20. UCID
21. UNIT
22. ZONE
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Voksel Electric Tbk. [S]
5. KBLM
6. SCCO
7. VOKS
1
1
2
1
402
9,175
304
525
400
10,625
406
545
7,000
01/02
08/27
04/27
01/07
04/08
186
8,100
184
248
4,810
08/07
03/20
09/30
03/24
03/12
04/02
03/20
236
10,500
216
384
5,600
234
242
4.000
98.000
69.300
21.200
96.800
12.300
7.200
46.700
12/30 104.400
12/30 6,774.200
12/30
12/30
12/30 424.400
12/30
12/30
12/30
12/30 8,236.100
12/30 130.900
12/30
12/30
12/30
12/30 107.400
12/30 103.900
12/30 134.100
12/30 109.200
563
2,975,773
31,738
389,354
2,593
848,547
10,600
8,603
-
148,098
8,311
4,296
-
569,428
633
30
826
856
339
12
6,110
653
2,286
509
667
981
2,159
242
1,539
847
286
65,193
846
92,119
998,274
359
6,197
233,291
1,396,279
6,396
3,148
9,544
40,192
3,203
282,076
46,060
506
247,528
2,220
5,358 11,969,332
274
73
150
KMI Wire and Cable Tbk. [S]
6,175
186
149
18.100
0.500
12/30 122.900
12/30
12/30
12/30 260.400
1,594
387
1,996
432
105
154
4. KBLI
2
01/21
01/13
50
7.500
12/30 435.400
12/30
12/30 410.800
18.900
20.900
50.900
Jembo Cable Company Tbk. [S]
284
292
12/30
12/30
15
33
1,153
656
3. JECC
260
258
12/30
635
390
160
1,470
208
474
-
12/30 396.400
699,121
13,437
-
16,980
Volume, th. share
23,520 17,589,091
7,976
86
242
2
2
50
01/21
12/17
05/28
03/26
12/30
04/01
106
570
262
129
114
60
750
246
50
3,050
49.100
12/30 530.000
12/30
120 05/28/19
52
120
218
68.700
12/30 3,699.400
12/30
250 11/30/18
159
1,955
1,385
122
461
9,137
Sumi Indo Kabel Tbk. [S]
01/02
510
360
134
900
163
210
12/14
12/30 707.500
Date
282 06/28/19 205.200
995
Close
Communication Cable Systems Indonesia Tbk [S]
59
12/08
01/20
12/02
01/10
01/30
01/09
93
09/25
03/23
11/05
08/07
12/16
05/12
04/30
12/30
03/20
-
10/27
01/28
10/13
-
09/30
07/07
03/24
08/10
-
04/27
Date
2. IKBI
50
670
510
210
2,030
302
745
01/28
346
113
76
76
50
600
145
50
1,255
-
50
95
199
-
142
800
990
103
348
Low
Market Cap., b. IDR
1. CCSI
2
660
496
179
1,870
266
474
170
07/02
720
153
12/16
304
09/15
01/09
12/17
01/06
530
366
163
80
2,650
01/06
01/02
12/29
-
10/16
01/13
01/23
-
03/16
10/08
11/27
04/07
-
12/14
Date
260
105
149
59
2,400
565
75
3,300
-
75
150
346
-
1,250
2,490
1,535
195
1,325
High
Individual Index
6,295
Primarindo Asia Infrastructure Tbk.
2. BIMA
1
2
2
1
2
2
1
1
2
1
2
510
56
2,430
120
60
140
338
250
520
825
1,490
136
282
460
Prev.
Price
45 CABLE
Sepatu Bata Tbk. [S]
1. BATA
44 FOOTWEAR
Asia Pacific Fibers Tbk.
12. POLY
2
Golden Flower Tbk [S]
11. POLU
1
Pan Brothers Tbk.
1
10. PBRX
9. MYTX
1
Panasia Indo Resources Tbk. [S]
7. HDTX
1
2
2
2
Eratex Djaja Tbk.
Century Textile Industry (PS) Tbk.
4. CNTX
Ever Shine Tex Tbk.
Century Textile Industry (Seri B) Tbk.
3. CNTB
2
6. ESTI
Trisula Textile Industries Tbk. [S]
2. BELL
2
5. ERTX
Argo Pantes Tbk.
1. ARGO
43 TEXTILE, GARMENT
1
Prima Alloy Steel Universal Tbk.
12. PRAS
2
Nipress Tbk.
1
Multistrada Arah Sarana Tbk. [S]
11. NIPS
Board
10. MASA
Industry Classification / Stock Name
Table Trading by Industry
-
5,041 177
-
3,014 199
Freq., x Days 80 -
-
6,756 193
22,965 195
2,537 164
59,817 219
1,740 200
5,402 219
-
15,476 188
2,064 193
1,004 162
-
47,381 211
1,045
1,246,321
4,613,884
35,741
390,435
2,644
2,623,482
10,638
40,604
-
148,098
1,217,090
4,318
-
2,662,765
633
28,173,380
837,685
13,437
2,656
17,116
Volume, th. share
6,655 181
579 140
4,320 211
1,285 121
1,431 141
1,985 203
3,416
9,418 220
1,586 196
198
44
2,088 197
33,951 221
16,975
7,998
21,246
8,649 220
1,435 184
20,215 216
393,229 104,841 221
2,191
1,385
58,356
501,380 171,377
330
1,903
2,233
17,085
479
447,409 106,604 221
12,570
217
35,319
1,127
263,154
22,355
481,129
4,276,939
359
7,358
473,506
5,524,798
6,396
3,148
9,544
73,273
3,203
514,283
130,910
506
3,276,415
2,220
2,556,685 593,869 221 12,422,240
432,096 355,818 153
3,242
22,926
2,367
215,027
544
18,863
-
9,506
1,060
1,070
-
108,873
1,183
3,887,646
873,725 236,554 221
1,813
-
14,263
Value, m. IDR
Regular Market
7 5,041 196
9
3,022 220
Freq., x Days -
-
6,759 213
22,968 217
2,539 184
60,204 240
1,741 221
5,408 240
-
15,476 209
2,067 215
1,006 179
-
47,412 232
1,045 100
1,247,797
6,663 194
579 156
4,476 233
1,285 142
1,431 158
1,985 224
3,416
9,435 241
1,587 217
198 51
2,091 217
33,958 242
64,529
200,090
69,874
8,654 241
1,461 209
20,217 237
2,394,627 105,118 242
2,191
1,734
119,622
2,852,666 171,697
330
1,903
2,233
32,853
479
790,256 107,016 242
31,751
217
459,734
1,127
2,659,483 593,993 242
650,154 356,138 174
3,680
22,980
2,395
750,442
546
111,344
-
9,506
164,245
1,075
-
972,961
1,183
6,666,411
1,048,540 236,672 242
1,813
925
14,405
Value, m. IDR
Total Market
52 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Selaras Citra Nusantara Perkasa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
3. SCNP
4. SLIS
Tiga Pilar Sejahtera Food Tbk.
Tri Banyan Tirta Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Budi Starch & Sweetener Tbk. [S]
Campina Ice Cream Industry Tbk. [S] 1
Wilmar Cahaya Indonesia Tbk. [S]
Sariguna Primatirta Tbk. [S]
Wahana Interfood Nusantara Tbk. [S] 2
2. AISA
3. ALTO
4. BTEK
5. BUDI
6. CAMP
7. CEKA
8. CLEO
9. COCO
Morenzo Abadi Perkasa Tbk. [S]
Sentra Food Indonesia Tbk. [S]
Garudafood Putra Putri Jaya Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Inti Agri Resources Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mulia Boga Raya Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Pratama Abadi Nusa Industri Tbk. [S] 2
Prima Cakrawala Abadi Tbk. [S]
12. ENZO
13. FOOD
14. GOOD
15. HOKI
16. ICBP
17. IIKP
18. IKAN
DATA SERVICES | INDONESIA STOCK EXCHANGE
19. INDF
20. KEJU
21. MLBI
22. MYOR
23. PANI
24. PCAR
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tunas Baru Lampung Tbk.
28. SKBM
29. SKLT
30. STTP
31. TBLA
1
2
2
2
1
2
Prasidha Aneka Niaga Tbk.
26. PSDN
27. ROTI
1
25. PMMP* Panca Mitra Multiperdana Tbk.
2
1
1
2
1
2
2
1
1
1
2
2
1
Diamond Food Indonesia Tbk. [S]
11. DMND
1
Delta Djakarta Tbk.
10. DLTA
1
1
1
2
1
1
Akasha Wira International Tbk. [S]
2
2
1
1
1
Board
1. ADES
51 FOOD AND BEVERAGES
CONSUMER GOODS INDUSTRY
Sat Nusapersada Tbk. [S]
2. PTSN
5.
Sky Energy Indonesia Tbk. [S]
1. JSKY
46 ELECTRONICS
Industry Classification / Stock Name
Table Trading by Industry
995
4,500
1,610
410
1,300
153
336
1,100
113
2,050
15,500
940
7,925
120
50
11,150
940
1,510
119
105
915
6,800
910
505
1,670
374
103
50
398
168
1,045
4,290
110
268
210
Prev.
1,000
13,750
1,980
470
1,400
210
420
1,100
120
2,940
15,750
1,525
8,300
790
50
11,900
1,160
1,525
164
190
1,695
6,950
1,015
630
2,150
380
108
50
420
472
1,680
5,500
330
290
366
High
01/02
04/30
12/22
11/05
12/17
01/16
12/18
394
3,520
1,065
210
1,070
94
256
53 162
12/29
1,360
8,200
655
5,000
137
50
7,750
560
1,050
50
50
865
3,700
695
272
955
125
73
50
270
128
570
4,090
148
130
58
Low
01/02
12/29
01/06
09/18
01/15
08/05
01/22
01/30
12/15
01/02
08/14
09/15
01/23
01/15
12/14
12/18
08/25
12/10
08/27
12/30
03/20
12/22
12/21
07/02
09/10
01/06
10/05
Date
Price
700
03/20
02/05
09/14
07/30
03/19
08/06
12/30
02/06
08/11
03/24
09/24
03/18
03/24
03/16
01/22
05/28
03/26
03/23
03/02
12/30
09/30 12/30
935
9,500
1,565
324
1,360
130
256
555
116
2,710
9,700
1,355
6,850
147
98.800
76.300
47.600
96.000
13,556.800
61,783.400
13.000
76.200
12/30 212.900
12/30 5,613.700
12/30 131.000
12/30 281.700
12/30 533.300
12/29
12/30
12/30 370.000
12/30 107.400
12/30
12/30
12/30 180.700
12/30 1,172.600
12/30 122.500
01/22
Volume, th. share
25,790
2,432
9,372
67
108
8,711
3,523
392
6,000
1,062
1,777
445
2,314
675
188,469
13,387
4,995
12,445
1,081
559
8,414
187
602
648
48
60,592
20,438
2,033
60,146
122
1,680
1,165,227
516
105
522
641,893
22,352
118,961
18,267
11,738
906,064
14,190
61,444
17,831 221
88,885 221
26,308 221
974 158
1,887 161
3,002 182
51 32,386 221
51,604 221
51,403
28,484 207
12,893 211
51
15
221
221 12,841 217
24,184 220
7
49 1,077 143
280
855 144
30,654 221
2,827 167
13,952
8,013 174
3,652 205
833,226 159,390 221
3,618
164
169
787,383
2,918
43,876
12,214
1,029
2,036,014 325,478 221
144,433
69,886
1,255,258
654,013 271,328 192
2
1,425,628
4,282,277 314,280 221
78,410
67,225
81,625
59,926
56,617
7,047
1,143,318 285,802 221
51,718
147,622
26,253
504
173,488
2,828,364 19,294,357
1,770,073
38
15,137,523
Volume, th. share
Freq., x
210,711
13,387
11,623 242
6,591 77
468,173 164,510 242
918,005
1,197,768
516
105
1,522
1,253,432
51,335
119,451
23,852
16,862
1,619,299
15,232
931,584
3,118 206
32,441 242
51,605 242
51,405 72
28,503 228
12,901 232
74 15
12,863 238
24,207 241
7
1,077 157
281 62
857 164
30,733 242
2,833 188
14,017
8,018 197
3,659 227
854,092 159,399 242
3,618
164
544
1,537,043
4,028
44,052
14,853
1,429
3,559,084 326,025 242
156,134
1,075,136
1,256,124 242
677,537 271,335 213
75,516
1,426,656 242
4,708,816 314,351 242
362,924
67,225
81,631
849,762
179,310
169,816
3,074,806 21,107,240
1,918,522
1,794,842
17,834 242
88,891 242
26,313 242
1,053 192
1,955 185
1,199,896 285,819 242
52,492
148,252
26,475
104,043
350,562
2,539,106 24,543,166
5,752,949
366,655
563,287
1,060,562
870,126
43,210
187,491
2,472,862
30,005
535,291
272,843
2,335,712
16,980 241
5,085,529
2,727,988 480,200 82
29,504
44,257,598 71,339,039 25,944
Days
2,525,974 755,258 231
3,218,245 937,982
Value, m. IDR
Total Market
112,872,290 201,111,001 16,540,801
42,412
52,254
2,077,810
61 10,109,553
16,978 220
5,078,929
16,528,971
2,726,000 480,172
29,382
56
11,609 221
6,591
342,733 164,507 221
2,376,568 22,911,076
5,229,934
60,943
563,287
1,060,500
47,165
12,537
8,603
2,342,355
29,400
531,636
270,492
10,072
443,521
3,632 10,099,948
861
Days
2,296,591 755,101 210 12,965,047
94,882,678 176,843,314
37,840
52,254
1,546,334
Freq., x
2,841,180 937,808
Value, m. IDR
Regular Market
345,509 31,072,684 56,359,781
1,056,643
9,800
640
1,233
467 11,864,872
12,140 13,501,299
Market Cap., b. IDR
12/30 355.000 111,663
12/30 324.200
12/30
50
26,301.600
12/30 100.500
12/30
12/30 353.500
12/30 2,173.900
1,270 9,575
91.500
53.700
12/30 368.800
12/30
12/30
12/30 383.100
12/30
1,005
47.500
75.800
12/30 153.900
12/30
12/30
12/30 4,260.900
12/30 232.700
12/30 120.000
12/30 115.000
Date
103
50
920
4,400
12/22 09/11
500
1,785
302
99
50
308
390
1,460
4,900
256
232
230
Close
03/20
03/20
03/24
03/23
12/30
11/10
09/03
03/20
01/06
09/07
03/18
03/23
Date
Individual Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 53
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Victoria Care Indonesia Tbk. [S]
3. MBTO
4. MRAT
5. TCID
6. UNVR
7. VICI*
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Boston Furniture Industries Tbk.
2. CINT
3. KICI
4. LMPI
5. SOFA
6.
350
850
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
2
08/11
436
186
08/06
11/02
04/02
09/23
02/26
06/26
10/08
05/15
12/17
03/20
11/17
03/26
05/15
09/30
04/03
03/30
09/08
10/05
-
03/16
03/20
03/24
03/26
02/28
02/28
03/13
340
615
244
560
108
85
212
240
570
312
7,350
6,475
169
95
68
2,720
1,400
4,600
805
400,180
78,888
83.100
14,434.800
12/30 955.500
12/30 141.500
12/30 8,648.200
12/30
12/30 4,250.000
12/30 1,612.000
12/30 890.800
12/30
12/30 2,660.400
26.000
12.800
40.500
71.600
188,172.000
12.400
45.000
72.700
81.300 12/30 175.700
12/30
12/30 215.400
12/30 108.000
12/30
12/30
12/30
12/30 356.300
12/30 312.000
12/30
12/30 635.100
12/30
12/30
12/30
12/30
12/30 249.800
12/30 252.700
12/30 278.500
8,327,841
29,939
1,315,566 13,201
3,532
178
86
59
240
1,069
5,163
2,093
280,403
1,302
72
102
52
3,886
287,909
6,300
5,838
24,150
104
522
1,424
1,469
-
68,195
303,640
928,007
1,231,647
8,055,637
218,540
50,868
1,393
10,027
644,037
8,980,501
-
-
175,293
53,106
737,677
22,105
5,956
1,696
101,977
8,559
1,689,606
39,779
95
11,591 195
1,013 180
2,385 206
62,461 152
195,182
237,015
20,658,674
73,160
75
91,291 221
432,197 164,451
3,475,997 522,245 221
20,906
4,860
314
2,659
167,944
8
221
2,734 164
9,032 219
3,852 220
92,356 220
68,580 221
1,874,719
3,672,680 639,474
24,025
54 42,466 221
13,608
2,996,183 869,046 221
3,359,426 25,927,855
3,128
41,596
21,315
86,627 221
3,824,575
281,805
-
311,567
53,106 216,422
-
22,933
5,961
1,702
102,326
803,331
8,576
39,799 116
11,591 216
1,013 195
2,657 223
62,476 173
8
196,099
237,735
73,172 96
91,294 242
433,834 164,466
3,743,314 522,353 242
22,604
4,860
314
16,876
235,206
4,023,174 639,889
68,253
1,691,252 242
2,737 186
9,035 240
3,855 241
92,364 241
68,618 242
1,876,437
42,488 242
13,610 75
509,470,678 154,709,782 20,673,541
305,550
930,922
1,236,472
8,758,745
235,520
50,868
1,393
49,770
798,058
9,894,356
-
3,323,618 869,286 242
3,870,816 29,793,907
3,247
41,630
21,482
1,282,459
86,642 242
22,958 242
1,471,028 242
1,527,008 241
1,246,958 173,273 226
350,860
59,737
5,813,005 30,798,412
165,621
8,424
3,383,788
-
1,393,570
193,972
18,728
8,686 239
4,949,905
4,305,637 734,926 241
19,995 5,468,745 14,174,520
2,177,608
8,448
7,360 223 3,258,041 594,867 242
13,201
2,558,812 390,896 242
24,820,209 40,877,058
8,332,129
29,939
1,376,492
1,889,166 242
437,376 20,256,974 942,286 242
221 12,001,306 17,126,204
220
22,953 221
1,469,950
1,526,959
637,155 173,243 205
349,355
58,319
381,844 426,590,754 134,646,062
883
258,525 1,276,034
8,685 218
4,948,436
4,301,017 734,899 220
19,957
5,028,219 26,821,290
132,427
8,424
3,076,630
-
637,772
192,411
18,206
7,360 202
Freq., x Days
6,626,706 134,002 242
Value, m. IDR
Total Market
26,850,650 53,639,484
4,154,870
Volume, th. share
221 16,674,714 27,552,456
3,257,125 594,847 221
5,464,268 14,163,649
2,172,107
8,428
1,888,354
2,437,406 390,873 221
69,375 10,458,714 14,969,564
23,605
12,490
2,710
3,822,962
415,052 19,182,478 941,528 221
147,988 22,169,386 37,723,599
1,134
12,376
611
Freq., x Days
633,991 130,572 221
Value, m. IDR
Regular Market
12/30 7,513.000 175,059 16,311,844 26,943,556 12/30 295.500
29,000 11/30/18 227.500
975
1,695
3,280
1,480
4,250
4,030
2,420
540
18,486
Volume, th. share
268,068 26,400,241 51,833,767
Sunindo Adipersada Tbk. [S]
12/08
234
63
59
146
220
97
135
5,275
6,100
107
51
50
1,945
905
2,270
720
04/14 03/24
650
1,505
12/30 1,600.000
12/30 3,102.200
Date
2. TOYS
344
01/02
07/08
01/10
01/10
01/06
11/18
12/28
05/18
01/10
12/29
12/03
10/06
07/02
12/08
09/23
09/09
-
141
07/24 -
655
1,170
830
540
446
1,920
12/08
07/17
07/21
12/08
12/08
08/14
67
210
03/20 09/23
41,000
1,600
Close
1,124
200
09/04 12/10
600
1,085
03/20
03/23
Date
2,006
1
695
121
124
308
302
720
400
8,800
11,000
180
115
117
3,660
1,730
16,300
1,535
-
1,575
2,590
4,450
1,695
5,450
5,250
3,130
660
675
4,550
30,625
1,165
Low
Market Cap., b. IDR
Hartadinata Abadi Tbk. [S]
685
100
89
202
302
160
100
42,000
11,000
153
94
65
3,430
1,395
1,820
1,275
29,000
198
1,075
2,850
1,620
1,250
870
2,250
168
330
01/14 03/23
2,350
01/14
08/24
Date
Individual Index
1. HRTA
1
3
2
1
2
2
1
1
1
2,100 2,600
59,075
2,020
1,680 53,000
High
Prev.
Price
59 OTHERS
6. WOOD Integra Indocabinet Tbk. [S]
Cahaya Bintang Medan Tbk. [S]
Chitose Internasional Tbk. [S]
1. CBMF
55 HOUSEWARE
1
Cottonindo Ariesta Tbk. [S]
2
Kino Indonesia Tbk. [S]
2. KPAS
1
1
1
1
2
2
1
2
1
1
1
1
1
1
1. KINO
54 COSMETICS AND HOUSEHOLD
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
53 PHARMACEUTICALS
1
H.M. Sampoerna Tbk.
2. HMSP
2
1
1
Board
1. GGRM Gudang Garam Tbk.
52 TOBACCO MANUFACTURERS
32. ULTJ
Industry Classification / Stock Name
Table Trading by Industry
54 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
14. BKDP
15. BKSL
16. BSDE
17. CITY
2
Capri Nusa Satu Properti Tbk.
Ciputra Development Tbk. [S]
Diamond Citra Propertindo Tbk. [S]
Duta Anggada Realty Tbk.
Intiland Development Tbk. [S]
19. CPRI
20. CTRA
21. DADA
22. DART
23. DILD
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Fortune Mate Indonesia Tbk. [S]
Forza Land Indonesia Tbk. [S]
Aksara Global Development Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
26. ELTY
27. EMDE
28. FMII
29. FORZ
30. GAMA
31. GMTD
32. GPRA
2
Grand House Mulia Tbk. [S]
Royalindo Investa Wijaya Tbk.
Indonesian Paradise Property Tbk. [S] 2
Jaya Real Property Tbk. [S]
34. HOMI
35. INDO
36. INPP
37. JRPT
1
2
1
33. GWSA Greenwood Sejahtera Tbk. [S]
2
1
1
2
2
1
2
25. DUTI
1
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
24. DMAS
1
1
2
1
2
18. COWL Cowell Development Tbk.
1
1
1
2
2
2
Binakarya Jaya Abadi Tbk.
2
2
13. BIPP
Bumi Benowo Sukses Sejahtera Tbk. [S]
9. BBSS
2
12. BIKA
Bhakti Agung Propertindo Tbk. [S]
8. BAPI
1
Bekasi Fajar Industrial Estate Tbk. [S] 1
Bekasi Asri Pemula Tbk. [S]
7. BAPA
2
1
Bumi Citra Permai Tbk. [S]
Trimitra Prawara Goldland Tbk. [S]
6. ATAP*
11. BEST
Alam Sutera Realty Tbk. [S]
5. ASRI
2
2
1
1
Board
10. BCIP
Armidian Karyatama Tbk.
Andalan Sakti Primaindo Tbk.
4. ASPI
Agung Podomoro Land Tbk.
2. APLN
3. ARMY
Makmur Berkah Amanda Tbk. [S]
1. AMAN
61 PROPERTY AND REAL ESTATE
Industry Classification / Stock Name
Table Trading by Industry
600
840
110
380
154
76
16,000
50
50
470
224
50
5,000
296
260
312
102
1,040
50
50
115
1,255
85
61
50
196
216
64
120
50
71
100
238
105
50
177
110
Prev.
620
1,135
270
1,350
169
101
19,100
51
50
800
228
50
6,475
298
330
336
428
1,085
50
59
150
1,340
87
66
80
234
218
92
260
50
75
302
304
585
-
222
348
High
12/21
02/13
01/15
12/30
01/02
12/17
01/13
01/31
12/30
06/22
01/17
08/28
07/16
01/17
01/09
03/27
04/01
12/21
12/30
01/03
01/16
12/18
01/14
02/05
07/30
12/02
01/02
12/22
04/17
12/30
05/13
12/16
12/21
06/15
-
12/23
10/16
Date
346
570
50
470
69
50
14,000
50
50
334
177
03/24
07/03
04/23
09/10
03/26
11/23
02/12
12/28
12/30
11/18
10/15
08/28
09/28
50
03/20
120
10/05
07/22
12/23
04/02
12/30
07/13
07/21
05/13
12/30
12/30
12/30
10/14
03/20
11/24
12/30
12/30
12/30
12/11
03/26
11/17
-
03/20
03/13
Date
3,200
138
200
50
394
50
50
50
585
50
50
50
129
85
50
93
50
50
135
87
88
-
75
148
Low
Price
12/30
600
730
126
1,320
135
75
17,950
50
50
670
192
50
3,800
246
220
224
52
985
50
50
87
1,225
50
51
50
186
180
75
102
50
50
152
242
100
16.700 95.200
68.200
85.000
33.300
33.300
3.500
42.500
20.900
18.600
40.000
38.500
72.500
38.300
41.400
51.000
76.800
10.300
47.600
22.700
862,132
1,555,650
13,107
411,920
45,841
2,515 13,058
93,934
4,148,815
1,879
7,288,601
9,799,331
8,665
64,162
10,653
1,053
321
1,823
501
99
1,823
643
2,176
7,030
8,250
8,163
929,593
13,652
356,967
88,730
99,291
997,779
44
76,084
11,062
43
7,068
2,301
1,840
11,857 20,004,775
2,280
704
373
18,282
122
244
470
25,935 10,874,723
3,354 18,909,081
383
251
110
1,737 29,677,507
107
490
280
33
190
543 12/30 576.900
2,857,319
4,755 28,407,317
68
450
12/30 114.500 12/30 695.200
133,517
4,267 15,714,151
1,209
1,040
54.000
32.400
Volume, th. share
Value, m. IDR
19,835 170
14,023,905
Days
-
-
-
426,590 3,523,858
12
1,909 221
1,297 149
7,985
33,575 215
876,730
2,180,948
495,932
875,305
169,223
2,516 198
7,593 163
2,112 156
2,818 16,033
109,345
67 1,010 185
2,897
3,612 209
25,978
65,303
14,532
1,046 130
17,992
7,923,110
446,707
9,936
58,303
87,179
10,170
59,056
769
3,805
553
27
1,412
115
9,493
36
86
53
86,916 221
3,256 181
74,574 214
3,518
12,263 217
31,970 219
179
2,099 112
633 180
121
606 139
427 126
3,179 109
995,530
4,794,399
894,856
88,730
105,220
1,180,122
1,388
7,624,813
1,395,913
7,398
893,475
5,102,372
14,178
4,282,067 801,487 221 20,604,075
868,843 213,326 221 10,587,416
435
756,554 383,435 190
7,136,775 796,061 221 11,399,129
433
3,353
767
9,074,875 843,794 221 11,349,245
1,052,506 209,304 219 19,765,320
678
4,995
461
5,072,221 906,027 221 29,723,607
58,729
225,481 174,778 149
655
25,184
9,928
5,081,760 912,921 221 28,790,378
867,404 213,991 189
Value, m. IDR
Total Market Freq., x
19,851 191
Days
-
-
2,206 242
1,318 167
7,999 12
33,581 236
2,518 218
7,597 186
2,114 177
1,018 207
2,906 72
3,624 230
1,047 152
482,626
3,356,459
116,814
87,179
10,517
66,153
25,809
373,914
44,638
3,483
182,385
173,582
66,785
86,998 242
3,259 198
74,585 235
3,519 74
12,267 238
31,977 240
182 89
2,241 176
777 214
122 47
704 183
851 210
3,206 132
4,412,630 801,892 242
2,761,127 214,654 242
5,430
875,538 383,459 211
8,331,352 796,633 242
1,219
3,391
1,149
9,564,281 844,459 242
1,092,910 209,506 240
754
5,335
504
5,078,259 906,090 242
59,208
303,930 174,864 170
19,475
50,930
22,574
5,137,966 913,059 242
1,101,396 214,073 210
-
2,457,888 541,874 242
64,630
421,940,176 94,086,527 14,035,802
Volume, th. share
2,395,945 541,814 221 16,160,102
31,635
Freq., x
Regular Market
304,647 343,160,666 75,201,426
Market Cap., b. IDR
12/30 347.400
12/30
12/30
12/08 3,121.700
12/28
12/30
12/30 670.000
12/30
08/28
12/30 382.200
12/30 117.100
12/30
12/30
12/30
12/30 220.500
12/30
07/13
12/30
12/30 240.000
12/30
12/30
12/30
12/30
12/30 105.900
12/30
12/30
12/30
12/30
12/30 152.000
12/30 230.500
12/30
51.500
12/30 283.600
Date
50 11/29/19
188
312
Close
Individual Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 55
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Roda Vivatex Tbk.
Repower Asia Indonesia Tbk. [S]
Rimo International Lestari Tbk.
Jaya Sukses Makmur Sentosa Tbk.
67. RDTX
68. REAL
69. RIMO
70. RISE
Kota Satu Properti Tbk.
72. RODA
73. SATU
2
75. SMDM
Suryamas Dutamakmur Tbk. [S]
2
74. SCBD** Danayasa Arthatama Tbk. [S]
2
2
Rockfields Properti Indonesia Tbk. [S] 2
Pikko Land Development Tbk. [S]
71. ROCK
2
2
2
1
1
Ristia Bintang Mahkotasejati Tbk. [S]
2
1
66. RBMS
Puri Global Sukses Tbk. [S]
1
2
1
2
1
1
2
65. PWON Pakuwon Jati Tbk. [S]
Pudjiadi Prestige Tbk. [S]
64. PURI
Pollux Properti Indonesia Tbk. [S]
60. POLL
63. PUDP
Pollux Investasi Internasional Tbk.
59. POLI
Bliss Properti Indonesia Tbk.
Plaza Indonesia Realty Tbk. [S]
58. PLIN
PP Properti Tbk. [S]
Bima Sakti Pertiwi Tbk. [S]
57. PAMG
62. PPRO
Indonesia Prima Property Tbk. [S]
56. OMRE
61. POSA
Nusantara Almazia Tbk. [S]
55. NZIA
1
2
City Retail Developments Tbk.
54. NIRO
2
2
Hanson International Tbk.
52. MYRX
2
1
2
2
2
1
2
1
1
2
2
1
1
2
Board
53. MYRXP Hanson International (Seri B) Tbk.
Metro Realty Tbk. [S]
51. MTSM
Modernland Realty Tbk.
46. MDLN
Metropolitan Land Tbk. [S]
Marga Abhinaya Abadi Tbk.
45. MABA
Maha Properti Indonesia Tbk.
Lippo Karawaci Tbk.
44. LPKR
50. MTLA
Lippo Cikarang Tbk.
43. LPCK
49. MPRO
Eureka Prima Jakarta Tbk. [S]
42. LCGP
Metropolitan Kentjana Tbk. [S]
Trimitra Propertindo Tbk.
41. LAND
Mega Manunggal Property Tbk. [S]
DMS Propertindo Tbk.
40. KOTA
48. MMLP
Kawasan Industri Jababeka Tbk. [S]
39. KIJA
47. MKPI
Karya Bersama Anugerah Tbk. [S]
38. KBAG
Industry Classification / Stock Name
Table Trading by Industry
119
2,700
87
50
1,340
605
50
400
5,550
68
570
170
300
68
50
11,100
1,490
3,300
67
980
820
140
50
50
224
580
2,300
198
16,200
214
50
242
1,015
114
985
835
292
100
Prev.
140
89
89
2,610
605
50
575
6,325
97
610
440
326
128
50
11,750
1,635
3,500
181
1,155
860
175
50
50
270
575
2,280
320
28,000
214
50
262
1,700
-
1,100
840
302
430
High
01/20
-
01/22
01/03
09/14
01/02
02/11
01/10
09/21
01/13
02/19
09/11
01/23
12/08
11/24
03/04
02/03
02/17
01/30
01/24
01/02
12/29
01/10
01/15
07/06
01/02
01/02
12/14
12/16
01/03
02/14
12/15
11/30
-
01/07
01/06
02/04
07/17
Date
69
50
50
765
390
50
50
3,720
50
266
228
192
50
50
3,400
765
2,050
57
294
107
114
50
50
122
310
665
106
12,400
50
50
113
382
-
147
148
108
50
Low
Price
04/22
-
12/30
12/30
12/21
07/30
02/11
12/30
03/13
12/30
03/24
09/08
10/13
11/16
11/24
08/06
03/06
05/20
08/19
10/15
10/05
09/03
12/30
103
91.200
45.100
69.100 15.100 50.900
40.000
34.100
55.900
15.500
81.800
48.900 33.300 28.700
16.000
27.500
50.000
12/30
12/30
12/30
12/30
13.000
-
42.700
81.400
67.900
12/30 260.100
02/11
12/30
12/29 276.600
12/30
12/30 1,966.200
12/30 175.300
12/30
12/30 203.200
11/24
12/30 730.100
12/30
12/30 1,016.600
12/30 103.000
12/21
12/30
12/30 154.300
01/10
01/15
12/30
12/30 180.800
12/29 1,581.800
12/30
12/16 1,333.300
09/30
02/14 105.400
12/30
12/30 160.100
- 11/30/18
50
51
910
424
50
50
5,250
50
510
298
230
94
50
4,490
800
2,450
103
324
180
162
50
50
01/15 01/10
218
430
1,740
298
28,000
51
50
214
1,420
7.400
50.000
12/30 169.000
12/30
12/30
Date
114 04/30/19
176
338
214
50
Close
02/17
05/04
02/27
03/13
08/28
09/30
02/14
09/14
03/23
-
11/19
12/11
04/02
12/30
Date
Individual Index Volume, th. share
468,414
-
34,614
2,094,666
3,963,054
610 102
9,564
74,329
5,755
1,899
7,444,916
40
32,786
739,351
0.40
5,354
646
12,085
337
1,907,970
1,008 37,480
2,021
187,147
492
-
69
693
1,306
4,219
2,254
4,772
-
28,133
535,494
8,967
110,033
1,188
332 17,257,560
1,411
133
Freq., x Days
Volume, th. share
-
-
9,288 221
74,640 219
562,639
-
160,122
6,094,976
757
20
1,421,246
487
79
3
10
98
38
8,180 203
3,066 201
3
67
842 157
1,797 173
1,022 131
89,226 221
7,872 211
1,755 188
1,129 191
38,698
1,149,977
86,871
5,755
46,327
7,957,176
39,629
61,885
7,515,055
0.70
1,757,085
646
1,458,162
21,084
2,373,638
13,461
221
450
-
1,571
30,541
13,082
50,906
59
1,352,969
10,402
11,390
1,138 75,192
22 52
2,019 202
-
3,209 141
26,760 217
7,945
26,690 221
81
4,772
2,040
95,544
644,049
8,967
497,918
1,058,241
221 18,290,597
4,100
972 133 1,084,590
213,391
Freq., x Days
-
-
9,406 242
74,809 239
814 54 554 117
4
101 40
8,204 227
3,282 228
5
120 10
844 168
3,986 234
1,031 155
89,275 242
7,872 232
1,759 205
1,142 207
23,643
250
450
11,350
7,470
36,227
13,082
179,684
48,060
1,424,445
21,764
12,371
1 2,019 223
1
3,225 164
26,763 238
7,947 72
26,744 242
137 27
1,084,624 242
980 152
14,996 200
1,440,474 242
6,967 73
440 105
4,188,285 832,920 242
7,818
685,364 132,305 230
5,944
170,632
820,221 504,312 242
30,110
23,882
1,069,309
0.03
45,537
130
700,140
17,498
535,482
675,189
908,684 218,192 173
63,240
4,745,374 537,872 242
545,362 122,871 242
-
60,833
2,398,344
2,074,257 221,789 242
2,898,197 988,834 174
Value, m. IDR
Total Market
221 28,895,982 12,430,409
54
89
14,986 177
1,439,721
6,957
439
4,121,825 832,525 221 47,914,095
478
604,027 132,213 209
5,944
4,734
770,828 504,237 221
22
11,460
103,685
0.02
268
130
5,022
379
431,059
1,684
783,005 218,018 173 11,553,906
30
3,237,032 537,543 221 22,915,370
488,186 122,784 221
-
10,875
1,268,369
820,408 220,621 221 10,113,141
2,794,504 988,787 153 36,971,544
Value, m. IDR
Regular Market
24,561 26,424,416 11,377,329
298
76
5,798 46,574,347
419
37,352
1,608
8,698
322
565
396
3,596
56
4,335
51
3,292
17,300
2,053
26,549
639 10,816,526
768
15,172 16,583,346
3,805
642
492
3,565
4,457
358 36,424,808
Market Cap., b. IDR
56 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
2
Urban Jakarta Propertindo Tbk.
79. URBN
Cahayasakti Investindo Sukses Tbk. [S] 2
1
1
Nusa Konstruksi Enjiniring Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Mitra Pemuda Tbk.
Nusa Raya Cipta Tbk. [S]
Paramita Bangun Sarana Tbk. [S]
3. CSIS
4. DGIK
5. IDPR
6. JKON
7. MTRA
8. NRCA
9. PBSA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Waskita Karya (Persero) Tbk.
19. WSKT
1,485
1,990
306
436
270
175
655
550
1,585
100
700
384
338
500
368
50
86
1,175
970
2,430
200
420
1,005
Prev.
1
Rukun Raharja Tbk. [S]
Terregra Asia Energy Tbk. [S]
7. RAJA
8. TGRA
140
189
1,000
2,170
110
50
620
550
Cardig Aero Services Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Indonesia Kendaraan Terminal Tbk. [S]
1. CASS
2. CMNP
3. IPCC
2
1
2 680
1,855
620
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1
2
6. POWR Cikarang Listrindo Tbk. [S]
Perusahaan Gas Negara Tbk. [S]
1
2
5. PGAS
Leyand International Tbk.
3. LAPD
2
2
Mitra Energi Persada Tbk. [S]
2. KOPI
4. MPOW Megapower Makmur Tbk. [S]
Kencana Energi Lestari Tbk. [S]
1. KEEN
1
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
71 ENERGY
7.
1
1
1
Wijaya Karya (Persero) Tbk. [S]
1
18. WIKA
Total Bangun Persada Tbk. [S]
16. TOTL
1
2
1
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Surya Semesta Internusa Tbk. [S]
13. SSIA
15. TOPS
Superkrane Mitra Utama Tbk. [S]
12. SKRN
14. TAMA
1
PP (Persero) Tbk. [S]
11. PTPP
2
2
10. PTDU* Djasa Ubersakti Tbk. [S]
2
1
1
1
1
Adhi Karya (Persero) Tbk. [S]
2. ADHI
1
Acset Indonusa Tbk.
1. ACST
62 BUILDING CONSTRUCTION
2
Perintis Triniti Properti Tbk. [S]
78. TRIN
1
Agung Semesta Sejahtera Tbk. [S]
1
Summarecon Agung Tbk. [S]
77. TARA
Board
76. SMRA
Industry Classification / Stock Name
Table Trading by Industry
695
2,370
640
171
320
1,000
2,200
135
50
625
555
1,600
2,200
340
442
308
570
715
780
1,970
915
785
420
340
510
400
50
99
1,670
1,010
2,430
410
422
1,045
High
01/03
01/09
01/13
12/22
12/16
01/13
01/06
01/22
06/26
01/06
01/02
12/21
12/21
01/03
01/02
01/10
02/13
01/20
09/29
12/21
12/22
01/06
11/26
01/06
02/21
03/03
12/30
01/17
12/22
01/14
01/02
11/05
01/02
01/14
Date
226
875
165
51
55
530
605
50
50
406
250
394
675
122
246
50
100
274
388
484
135
412
226
230
300
93
50
50
362
120
600
124
50
350
Low
Price
03/24
11/16
06/10
03/20
03/23
03/24
03/24
08/03
06/26
11/30
05/29
03/24
03/26
03/20
03/20
12/30
12/30
04/28
03/20
03/24
12/08
09/30
03/23
02/06
03/09
05/04
12/30
12/04
03/24
03/30
12/30
03/20
12/30
04/02
Date
530
1,540
270
148
252
710
1,655
71
50
505
400
1,440
1,985
256
370
50
100
575
730
1,865
915
595
378
244
400
214
50
65
1,535
440
645
206
50
805
Close
47.200
32.500
53.800
16.700
22.200
21.700
49.600
44.500
80.500
57.100
88.300
35.500
92.800
47.300
67.500
74.000
12/30
32.300
12/30 165.000
12/30
12/30
12/30 865.600
12/30
12/30 551.700
12/30
06/26
12/30 127.800
12/30 101.000
12/30 388.700
12/30 510.200
12/30
12/30 133.000
12/30
12/30
12/30 235.900
12/30 104.300
12/30 350.600
12/22 915.000
12/30
12/30
02/13 131.900
12/30 331.100
12/30
12/30
12/30
12/30 1,205.500
12/30
12/30
12/30 103.000
12/30
12/30 1,322.700
Date
Individual Index Volume, th. share
51,203
5,951,682
51,259
4,823
48,293
164,008
745
24,765
132,246
1,740
335,510
6,695,518
1,097,424
613,440
1,295,083
9,084,276
258,021
67,707
1,822
26,864
55,644
200
8,862
19,293
87
21,303
134,723
33
964
8,364
563
48,188
407
1,065
11,422
1,184,141
114,999
1,448,221
60,792 218
11,469
2
3,457
195,655
82,924
101,238
1,101,724
3,356,421
1,295,084
9,343,989
264,626
28,386 188 494,684 187,829 221
129,894
319,024 149,190 166
1,409,881
565,881 324,171 221
1,037,450 448,522 221
10,175 156 5,159 214 6,637,739
9,986
64,046
56,422
207
14,575
24,030
4,833
21,505
14,039 242
1,168,099 242
61,543 239
8,749,790 11,938,792
196,048
458
9,315
839,971
14,536
17
4,741
302,116
52,380,726 47,696,051
1,189,831
118,325
1,451,383
2,716,077 242
28,406 209 497,064 187,850 242
133,781
319,695 149,194 187
1,410,704
668,120 324,195 242
1,039,847 448,532 242
1,522,908 197,239 242
10,359,413 13,882,238
5,549,155
6,756,195
2,333,774
25,860 241
20 19
2,828 223
36,489 242
3,751,240
477,758,025 330,829,914 28,844,502
1,473,782 242
1,164,962 242
2,313,673 528,819 242
367,099 119,516 242
374,181
389,326 145,350 208
4,429,409 514,172 242
171,522
1,569 10
692 113
22,305 242
238 21
1,377 168
9,877 204
497 186
41,839 238
6,083,369 719,471 242
3,729,894 649,592 242
221 36,695,809 44,143,766 1,287,029 197,146 221
2,715,071
25,857 220
18
2,815 201 18
263,003
221 18,496,749 17,241,321
221
36,445 221
3,750,045
28,833,320
1,473,367
1,164,523
541,074
1,589,777 524,749 233
221 12,656,936 13,389,065 14,026 221
1,167,659
9
94
165,852
775
41,401
153,518
117,997
339,778
6,912,066
Freq., x Days
8,471,417 811,073 242
Value, m. IDR
Total Market
87,530,502 60,623,255
160,379
6,153,064
4,172,455
2,310,190 528,702 221 10,714,857
7,762,161 12,723,315
4,891,756
6,742,143
1,944,826
689 1,514
365,257 119,507 221
77,268
40,120 36,044,173 43,312,732
58
198
6,523
20
22,298 221
237
1,367 149
9,873 183
448 149
41,831 217
389,326 145,341 187
55,089 50,328,684 46,413,675 352
5,130 200 6,634,769
4,299,363 514,081 221
167,031
8,640,362 11,775,084
564,508
91
5,893,607 719,296 220
707,244 406,583,395 292,748,721 1,467
Volume, th. share
3,673,725 649,218 221 13,634,777
19,546 18,356,024 17,088,772
17,805
2,450 10,700,874
1,262
1,667
100
2,706
1,095
9,997
1,539,672 524,720 212
10,344
11,563 12,553,482 13,270,938
1,373
893
944
188
6,523
429
277
85
5,466
2,827 13,423,451
Freq., x Days
7,618,163 810,666 221 13,241,960
Value, m. IDR
Regular Market
77,197 83,430,087 59,444,636
2,085
901
503
11,614 11,829,681
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 57
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Dana Brata Luhur Tbk. [S]
5. KARW
6. META
7. TEBE
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Indosat Tbk. [S]
Jasnita Telekomindo Tbk. [S]
Telkom Indonesia (Persero) Tbk. [S]
2. EXCL
3. FREN
4. ISAT
5. JAST
6. TLKM
Pelayaran Nasional Bina Buana Raya Tbk.
Batulicin Nusantara Maritim Tbk. [S]
Blue Bird Tbk. [S]
Berlian Laju Tanker Tbk. [S]
Batavia Prosperindo Trans Tbk.
Buana Lintas Lautan Tbk.
4. BBRM
5. BESS
6. BIRD
7. BLTA
8. BPTR
9. BULL
Dewata Freightinternational Tbk. [S]
Garuda Indonesia (Persero) Tbk.
Jaya Trishindo Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
Indonesia Transport & Infrastructure Tbk. [S]
Jasa Armada Indonesia Tbk. [S]
Armada Berjaya Trans Tbk. [S]
Krida Jaringan Nusantara Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
Nusantara Pelabuhan Handal Tbk. [S] 2
Prima Globalindo Logistik Tbk.
12. DEAL
13. GIAA
14. HELI
DATA SERVICES | INDONESIA STOCK EXCHANGE
15. HITS
16. IATA
17. IPCM
18. JAYA
19. KJEN
20. LEAD
21. LRNA
22. MBSS
23. MIRA
24. NELY
25. PORT
26. PPGL
3
2
1
2
1
2
2
2
2
1
2
1
2
2
AirAsia Indonesia Tbk.
11. CMPP
2
Capitol Nusantara Indonesia Tbk.
10. CANI
1
1
1
1
2
1
1
Adi Sarana Armada Tbk.
3. ASSA
2
1
Maming Enam Sembilan Mineral Tbk. [S]
1
2
1
1
1
1
2
1
2
1
Board
2. APOL** Arpeni Pratama Ocean Line Tbk.
1. AKSI
74 TRANSPORTATION
Bakrie Telecom Tbk.
1. BTEL
73 TELECOMMUNICATION
Jasa Marga (Persero) Tbk.
4. JSMR
Industry Classification / Stock Name
Table Trading by Industry
110
505
141
50
482
131
50
2,060
83
175
50
725
210
498
180
184
162
162
89
50
2,490
105
388
840
170
50
635
254
60
2,050
175
400
50
730
298
500
256
230
376
100
50
2,750
358
59
745
740 50
-
1,275
50
1,145
1,940 4,030
1,425
6,475
168
3,390
-
1,870
254
97
5,275
High
3,970
2,910
138
3,150
50
1,835
220
64
5,175
Prev.
10/19
02/25
10/06
12/30
12/17
12/03
11/27
01/02
12/16
12/22
12/30
01/08
06/22
01/06
03/10
-
07/08
12/30
08/18
12/30
01/10
09/03
05/29
01/02
-
01/03
01/13
01/21
12/29
07/27
01/17
-
01/13
12/29
10/07
01/07
Date
121
398
106
50
210
109
50
1,095
50
90
50
410
130
140
70
99
111
67
50
750
163
50
268
-
90
2,450
57
1,190
50
1,315
-
490
82
50
2,230
Low
Price
07/20
12/29
04/27
12/30
03/20
10/27
12/30
12/14
04/02
03/23
12/30
11/11
03/20
03/24
02/18
-
12/01
03/20
04/24
12/30
05/18
03/10
06/26
04/01
-
05/19
03/20
08/25
03/20
03/26
03/20
-
12/30
05/06
09/11
03/26
Date
12/30
12/30
12/30
152
412
142
50
472
200
50
1,145
128
356
50
486
216
402
142
3.700
Value, m. IDR
1,841
91,662
1,641,801
353,147 163,612
336,124
24,575
-
2,348,682
205 10,190,792
27,441
-
268
12/30
12/30
12/30
12/30
12/30
54.000
94.700
44.400
93.700
38.500
77.000
84.500
22.100
29.500
22.200
7.800
12/30 138.200
12/30
12/30
12/30
12/30
12/30
12/30
12/30 566.800
12/30
12/30
12/30
12/30 747.700
12/30 196.400
12/30
12/30
34.800
56.000
34.200
81.000
0.700
20.000
9,534
2,898
758,578
1,335,262
1,373
2,514,839
-
49,674
9,441,996
-
673
114
1,159
334
198
826
70
202
573
48
1,881
535
3,451
177
1,002,607
768
8,704
472
424,137
14,753
470,475
8,132
746,627
59,792
9,731
2,744
31,934
10,406 17,693,841
161
1,966
93
4,513 34,119,635
126
1,297
3,253
816
21.700
12/30 228.600
06/26
2,157
-
298
-
353,174
-
14,755 218 -
69
89
32 77,484 174
425,750
-
-
7,104,972 17,576,459 2,392,481
4,534 212
776
-
320,676
1,069,442
926,419
1,869,536
1,373
2,572,607
-
99,767
-
-
14,779 239
89 32 77,502 195
27,780
13,057
4,546 233
605 204
1,482,974 158,144 242
419,131
69
1,307,302 182,521 242
-
28,548
141,352,388 42,519,897 9,485,380
4,364,756 242
2,195,670 558,463 240
7,068,782 804,964 241
2,020,332 242
1,313,697 242
-
28,358 151
66,850 242
28,688 206
-
-
882 108
16,748 221
3,292 136
1,225 197
87
958 143
1,936 176
220 106
66,615 221
3,753 176
10,437 177
4,796 107
225,328 113,914
403
1,229
24
176,466
2,379
24,740
16,055
673 9,736,807
0.30
89
843
16,753 242
3,419 173
1,237 217
2,928 232
1,171,340 242
4,809 114
959 161
1,939 197
241 125
66,622 242
3,757 199
10,480 204
225,328 113,915 108
451
1,445
56,143
11,812
34,117
23,989
1,167,725
1,002,607
1
91,636 127,049 242
14,546
191,294
7,050
7,053
6,004,733
185,146 10,351
1
882 128 1,598,624 687,510 242
0.06
446,962
66,242
645,459
14,533
756,330
61,945
3,984,448
14,005
33,670
221 17,756,047 2,927 211
1,171,180
91,094 127,041 221
14,015
487
1,590
6,688
5,986,188
1,555,561 687,450 221
-
89
9,629,563 791,908 221 38,726,863 10,702,115 792,406 242
438 148
145
994,987 158,108 221
303,905
24,576 682,988
221 40,566,462 127,864,165
1,275,325 182,468 221
-
14,903
9,483,654
4,361,167
Freq., x
205,746,053 166,408,415 9,062,212
329,385
3,848,109
221 144,953,548 11,703,339
221
Value, m. IDR
Total Market Days
3,069,206 11,798,383 921,358 242
Volume, th. share
1,803,219 558,234 216 10,728,589
83,132 122,118,209 39,213,653
12/30 162.800
-
12/30 207.000
2,020,124
1,312,739
-
9,057,057
28,335 126
66,804 221
28,680 183
6,947,116 804,793 220
9,977,333
6,638,291 16,355,253
17,639 117,961,484
29,227
Freq., x
Regular Market Days
2,928,189 11,255,402 920,657 221
Volume, th. share
404,249 171,928,756 144,628,327
681
3,967
44
33,604
Market Cap., b. IDR
12/30 1,739.500 327,896 34,789,507 109,545,405
12/30 102.400
12/30 360.700
12/30
184 08/02/19
112
350
81
50
1,300
240
50
635
46.900
12/30 138.500
- 11/01/19
414
3,310
252
5,050
67
2,730
48.400
67.900
12.700
12/30 273.000
Date
50 05/24/19
530
224
75
4,630
Close
Individual Index
58 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
9. OASA
1. AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
FINANCE
81 BANK
8.
14. TOWR Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Meta Epsi Tbk. [S]
Protech Mitra Perkasa Tbk.
8. MTPS
13. TBIG
LCK Global Kedaton Tbk. [S]
7. LCKM
Solusi Tunas Pratama Tbk.
Inti Bangun Sejahtera Tbk. [S]
6. IBST
Pratama Widya Tbk. [S]
Visi Telekomunikasi Infrastruktur Tbk. [S]
5. GOLD
12. SUPR
Gihon Telekomunikasi Indonesia Tbk. [S]
4. GHON
11. PTPW
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
PP Presisi Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
2. BUKK
10. PPRE
Bali Towerindo Sentra Tbk. [S]
1. BALI
75 NON BUILDING CONSTRUCTION
1
1
1
2
2
1
2
2
2
1
2
1
2
2
2
1
Wintermar Offshore Marine Tbk. [S]
46. WINS
2
1
Guna Timur Raya Tbk. [S]
44. TRUK
2
2
2
1
2
1
1
1
2
2
2
45. WEHA WEHA Transportasi Indonesia Tbk. [S]
Transkon Jaya Tbk.
Transcoal Pacific Tbk. [S]
39. TCPI
43. TRJA
Express Transindo Utama Tbk.
38. TAXI
Trans Power Marine Tbk. [S]
Pelayaran Tamarin Samudra Tbk. [S] 2
37. TAMU
42. TPMA
Soechi Lines Tbk.
36. SOCI
Temas Tbk.
Samudera Indonesia Tbk. [S]
35. SMDR
Trimuda Nuansa Citra Tbk. [S]
Sillo Maritime Perdana Tbk. [S]
34. SHIP
41. TNCA
Sidomulyo Selaras Tbk.
33. SDMU
40. TMAS
Satria Antaran Prima Tbk. [S]
32. SAPX
2
2
Rig Tenders Indonesia Tbk. [S]
2
Steady Safe Tbk.
Putra Rajawali Kencana Tbk. [S]
29. PURA
1
1
31. SAFE
Indo Straits Tbk.
28. PTIS
Board
30. RIGS
Pelita Samudera Shipping Tbk. [S]
27. PSSI
Industry Classification / Stock Name
Table Trading by Industry
198
805
1,230
3,280
650
240
420
890
262
6,525
222
1,650
73
1,400
1,090
120
148
101
1,110
1,180
1,820
4,850
1,725
304
430
1,065
386
9,200
290
2,000
166
1,470
1,100
141
152
184
388
450
254 250
545
157
8,025
50
400
322
356
780
120
2,740
270
320
278
256
185
High
278
102
6,625
50
390
172
254
765
50
830
206
212
105
194
185
Prev.
12/18
08/06
12/23
06/29
08/11
12/17
12/02
01/06
05/06
02/28
12/28
10/16
08/27
01/15
11/27
12/28
02/18
12/18
08/28
08/07
12/21
12/29
12/10
12/30
01/02
12/21
08/25
01/15
12/10
09/29
04/17
02/10
01/31
01/02
06/19
Date
78
575
730
2,800
570
74
276
125
290
5,100
149
1,000
50
635
590
60
50
64
143
210
145
53
3,020
50
50
62
112
478
50
935
165
152
67
61
115
Low
Price
03/24
03/20
03/24
01/31
04/06
03/24
09/04
08/05
02/20
02/24
03/30
01/28
04/09
07/27
03/18
05/26
10/05
03/19
09/29
02/17
07/15
03/20
07/15
12/30
12/30
03/20
03/24
06/10
12/07
01/22
02/06
03/24
06/15
03/27
03/20
Date
1,035
960
1,630
4,100
1,075
262
368
165
366
7,250
230
1,765
142
1,105
800
107
63
171
155
350
424
138
7,000
50
50
264
284
600
57
2,190
188
268
123
160
174
Close
16.800
18.900 31.400
48.000 8.900
28.900
27.500
74.300
62.000
51.600 60.900
12/18 1,691.000
12/30 4,573.000
12/30 402.500
11/20 125.900
12/30 165.400
12/30
12/28 193.700
12/30
12/17 176.000
12/29 779.700
12/30 136.100
12/30 150.900
12/30 908.800
12/30 187.300
12/30 1,000.000
12/30
12/30
12/30
12/30
12/30 152.200
12/30 282.700
12/30 317.400
12/30 5,072.500
12/30
12/30 456.800
12/30
12/30 1,139.700
12/30 428.600
12/30
12/29 876.000
12/30
12/30 109.800
12/30 117.100
12/30
12/30 128.900
Date
Individual Index
1,480
133,828
Volume, th. share
70,868
19,221
423,836
454,052
594,099
220,717
14,998
309,361
950,353
994,924 315,226 221 98 104,025
43,609
40,252
83,090
47,787
4,661
120,098
4
480,077
5,386,314
45,639
40,178
4,753
116
13,052
14,735
2,522,236
8,754
14,411
63
6,388 203
3,426 181
5,132,683
13,864 217
59,944 221
51,907 221
36,100
3,633 176
23,551 189
24
468 115
11,953 198
1,115 164
110
2,697 188
1,233 155
16
32
17
605,577 107,139 188
1,037,236 589,035 221
15,809
12,497
1,619
984
2,629
19,752
292,108 107,651 221
7,380
11,736
221 76,678 221
1,725,158
293 117
320,449 124,249 199
70,868
995,816 315,240 242 10,311
45,871
40,408
86,083
49,915
454
481,632
5,679,484
45,641
106,421
4,753
3,332
149,201
14,775
6,666,244
8,904
330,953
6,389 224
3,472 203
5,134,966
469 119
12,006 222
1,115 182
117 31
2,701 208
1,236 175
1,366
33 22
606,694 107,141 209
1,075,916 589,198 242
15,810
47,593
1,619
28,544
30,673
19,800
761,846 107,668 242
7,560
240,038
13,873 238
59,947 242
51,910 242
36,104 84
3,639 196
23,558 210
124,970 8,767
76,684 242
113,665
1,725,177 242
325 144
795,619 124,368 224
67,919,446 60,323,314
445,364
455,733
631,504
229,137
29,023
330,225
1,067,852
30,385 242
29,053 186
801 71
22,476 241
15,792 238
3,372,018 223
1,140 169
12,862 242
Freq., x
337,281 125,595 242
90,189
32,784
1,364
19,766
19,221
2,374,292 12,246,748
382,526
6,213,374
5,726,819
1,149,313
143,130
418,968
633
92,557
5,043,797
239
22,655
Value, m. IDR
Total Market Days
3,554,071
21,869 21,382,922
9,518,235
1,256,728
2,328,020 240,341,546 580,609,755 27,274,138
2,528,669 285,181,290 601,514,425 29,766,382
48,974 34,781,032 34,473,128
3,554,940 242
214 21,398,129
9,527,609
1,256,796 237
307,228,447 706,245,217 27,306,567
401,252,347 758,908,358 29,814,846
221 40,122,708 40,006,225
36,931 11,134,283 13,289,281 747,365 221 14,304,943 17,479,632 748,481 242
4,664
944
2,679
132
344
366
9,794
294
971
4,428
2,918
3,148
30,385 221
29,048 164
68
22,470 220 800
1,530
133,828
Volume, th. share
202 40,170,385
15,792 217
3,371,810
1,139 148
12,862 221
Freq., x Days
337,162 125,587 221
90,189
32,729
928
12,074
2,252,026 11,830,692
1,954
2,513,576
5,718,865
1,148,851
143,130
417,877
433
62,359
4,786,775
227
22,655
Value, m. IDR
Regular Market
116,586 54,445,586 49,769,751
454
56
74
234
922
179
787
35,000
307
1,875
1,864
930
1,632
65
1,825
116
163
696 37,976,367
88
943
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 59
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bank Oke Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank China Construction Bank Indonesia Tbk.
37. INPC
38. MAYA
39. MCOR
Bank Permata Tbk.
29. BNLI
36. DNAR
Bank Maybank Indonesia Tbk.
28. BNII
Bank Victoria International Tbk.
Bank CIMB Niaga Tbk.
27. BNGA
Bank BTPN Syariah Tbk. [S]
Bank Bumi Arta Tbk.
26. BNBA
35. BVIC
Bank Mandiri (Persero) Tbk.
25. BMRI
34. BTPS
Bank Maspion Indonesia Tbk.
24. BMAS
Bank BTPN Tbk.
Bank QNB Indonesia Tbk.
23. BKSW
33. BTPN
BPD Jawa Timur Tbk.
22. BJTM
Bank of India Indonesia Tbk.
BPD Jawa Barat dan Banten Tbk.
21. BJBR
32. BSWD
Bank Ina Perdana Tbk.
20. BINA
Bank BRIsyariah Tbk. [S]
Bank Ganesha Tbk.
19. BGTG
Bank Sinarmas Tbk.
BPD Banten Tbk.
18. BEKS
31. BSIM
Bank Danamon Indonesia Tbk.
17. BDMN
30. BRIS
Bank Neo Commerce Tbk.
Bank JTrust Indonesia Tbk.
16. BCIC
Bank Tabungan Negara (Persero) Tbk.
14. BBTN
15. BBYB
Bank Bisnis Internasional Tbk.
Bank Bukopin Tbk.
9. BBKP
Bank Rakyat Indonesia (Persero) Tbk.
Bank Harda Internasional Tbk.
8. BBHI
13. BBSI
Bank Central Asia Tbk.
7. BBCA
12. BBRI
Bank Capital Indonesia Tbk.
6. BACA
Bank Negara Indonesia (Persero) Tbk.
Bank MNC Internasional Tbk.
5. BABP
Bank Mestika Dharma Tbk.
Bank Jago Tbk.
4. ARTO
11. BBNI
Bank Amar Indonesia Tbk.
3. AMAR
10. BBMD
Bank IBK Indonesia Tbk.
2. AGRS
Industry Classification / Stock Name
Table Trading by Industry
Board
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
2
2
1
1
1
2
2
1
2
1
1
2
1
1
1
1
2
1
2
2
2
2
2
129
9,100
61
236
84
4,250
3,250
1,750
585
330
1,265
206
965
322
7,675
358
180
685
1,185
860
66
50
3,950
450
284
2,120
480
4,400
7,850
2,800
224
125
33,425
300
50
3,100
174
135
Prev.
163
9,100
78
330
158
5,125
3,680
-
580
2,490
3,750
416
1,170
410
8,050
440
210
800
1,775
1,190
91
466
4,130
700
474
2,180
935
4,760
7,950
2,810
720
585
35,300
560
67
4,870
710
230
High
12/21
12/17
11/10
04/06
12/22
01/27
12/14
-
01/02
12/21
12/23
12/29
12/08
12/17
02/20
12/29
03/03
12/15
12/21
05/26
12/30
12/10
01/15
07/29
12/08
01/15
09/09
01/23
58
5,500
50
120
50
1,790
1,585
-
430
135
950
107
515
250
3,660
182
51
378
625
665
50
50
1,620
560
206
720
500
2,160
1,050 2,970
01/03
80
54
21,625
212
50
492
152
93
Low
02/20
12/22
12/22
01/15
04/01
11/04
12/21
01/15
12/29
Date
Price
03/20
05/11
10/27
06/10
03/03
04/03
03/23
-
12/14
03/26
03/24
03/20
03/24
03/20
05/18
04/01
04/27
03/20
03/20
10/21
11/02
12/08
03/20
07/28
05/18
05/18
09/07
05/18
03/26
04/22
03/24
05/04
03/20
02/19
12/30
03/30
04/23
07/14
Date
57.400
21,671.200
19,342.900
139
7,650
69
173
114
3,750
3,110
105,189
79,699
398,650
92,209
3,491
Value, m. IDR
340,933
104,306
6,074
70,390
77,111
29.700 114,004 13,713,645 67,947,393
1.800
52.500
71.800
106,978
76,753
1,892
2,145
10,108
15,098
3,863
819
834
30,382
6,938
1,965
6,523
42,563
4,510,851
3,776,716
229,720
2,676,348
1,998,672
784,848
0.40
42,057
32.900
4.100
7.300
12/30 344.400
12/30 441.200
12/30
12/30
12/30
12/30 236.300
0.400 12/30 124.700
12/30 3,478.300
12/30
12/30 163.200
12/30 107.800
12/30 384.600
12/30 602.100
864
44,274
3,395,811
2,466,351
1,767,540
5,218
51,745
1,079
1,980
1,010
28,600
25,085
2,406
8,718
2,038
4,228
1,934,911
81
180,252
72,848
605,661
2
11,012 220
92,952 220
136,597
502,862
297,578
6,523
472,458
4,596,081
4,062,558
401,775
3,126,197
3,331,002
968,648
1
1,116,793
7,119 221
2,466,807
7
11,023 241
92,978 241
58,818 242
2,038
78,485
7,129 242 690,523 186,337 242
1,994,238 226,823 242
16,686
2,473,847 242
3,851 219
8,738 222
2,723,433 633,261 242
4,475,012 599,348 242
330,008
216,216
306,613
63,885
-
7,162
221
264
51
20,981 213
5,441 173
65,354 221
1,309,071
256,218 101,520 221
624
10,770
15,483
58,187
21,201 221
-
63,982
-
1,228,399
3,691,655
15,764
180,798
84,497
1,488,996
-
268 73
20,991 234
5,443 195
65,374 242
1,309,902 242
21,205 242
-
4,354 221
3,262,278 242
504,772 101,535 242
95,370
10,797
17,778
126,432
4,528,552 13,923,971
27,589
-
2,312,884
221 33,816,761 32,598,619 4,165 197
3,262,144
4,598,717 238,389 221 31,248,585 42,094,802 238,530 242
690,366 186,309 221
53,495 2,279,650
8
6,818 222
1,586,566 242
23,839 77
6,066,309 242
2,983,952 242
3,178 161
1,471,149 242
47,337 242
3,690,110 242
21,900 223
33,093 229
54,616 241
56,842 237
7,393 237
Freq., x Days
2,670,560 264,114 242
0.28
362,235
221 17,919,073 101,337,047
3,851 198
8,724 200
1,519,088 226,425 221
14,462
110,728
221 17,351,530 22,077,990
56
58,005 218
2,471,317
275,217
221 54,731,272 183,510,473
2,673,793 633,146 221
3,867,323 11,623,249
27,548
-
15,257
3
1,555,523
221 14,288,866 70,907,074
6,805 199
1,585,487
23,791
6,053,244
2,982,344
876,069
106,809
5,640,491
897,723
3,561
Value, m. IDR
Total Market
6,335,303 185,916,822
2,424,566
1,889,312
4,265,091
4,688,331
23,483
Volume, th. share
221 46,417,369 14,116,514
3,117 150
1,470,403
4,152,758 598,826 221
179,411
184,718
261,006
22,058 33,799,795 32,590,872
83,842
26,074
24,756
221
47,281 219
3,681,261
21,685 193
33,071 208
54,356 220
56,801 216
2,155,200 263,895 221
0.24
12,176
18,085 16,980,761 21,555,250
2,487
12/30 1,905.900 292,215 15,536,658 87,845,832
12/30 134.400
12/30 243.200
12/30 158.100
12/30 258.300
12/30 389.800
12/30
12/30 182.700
12/30
07/29
12/30 303.400
12/30 225.000
12/30 175.100
Days
7,388 216
Freq., x
Regular Market
5,200,315 153,065,240
293,568
1,426,055
121,307
196,883
22,778
Volume, th. share
18,693 43,503,775 13,548,855
1,756
826,226
2,632
1,253
46,215
2,259
2,276
Market Cap., b. IDR
12/30 4,765.700 509,209 48,726,190 162,841,445
12/30
12/30 108.700
12/30 172.400
12/30 339.200
12/30
12/30 277.200
12/30
12/30
12/30 163.200
12/30 185.500
Date
1,750 11/30/18 1,306.700
505
2,250
3,020
346
995
378
6,325
430
106
680
1,550
690
74
98
3,140
700
298
1,725
830
4,170
6,175
1,500
575
424
33,850
376
50
4,300
284
204
Close
Individual Index
60 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Dubai Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
41. NISP
42. NOBU
43. PNBN
44. PNBS
45. SDRA
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
15. TRUS
16. VRNA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
1. ABDA
2. AHAP
3. AMAG
4. ASBI
5. ASDM
6. ASJT
2
1
2
2
2
2
2
Yulie Sekuritas Indonesia Tbk.
6. YULE
84 INSURANCE
1
1
Reliance Sekuritas Indonesia Tbk.
1
1
Trimegah Sekuritas Indonesia Tbk.
Panin Sekuritas Tbk.
3. PANS
5. TRIM
Minna Padi Investama Sekuritas Tbk.
2. PADI
2
1
2
2
2
2
2
1
2
1
2
2
2
1
2
1
2
1
1
1
1
1
1
1
Board
4. RELI
Ashmore Asset Management Indonesia Tbk.
1. AMOR
83 SECURITIES COMPANY
17. WOMF Wahana Ottomitra Multiartha Tbk.
KDB Tifa Finance Tbk.
14. TIFA
Radana Bhaskara Finance Tbk.
9. HDFA
Pool Advista Finance Tbk.
Fuji Finance Indonesia Tbk.
8. FUJI
13. POLA
First Indo American Leasing Tbk.
7. FINN
Mandala Multifinance Tbk.
Danasupra Erapacific Tbk.
6. DEFI
Indomobil Multi Jasa Tbk.
Clipan Finance Indonesia Tbk.
5. CFIN
12. MFIN
Batavia Prosperindo Finance Tbk.
4. BPFI
11. IMJS
BFI Finance Indonesia Tbk.
3. BFIN
Intan Baruprana Finance Tbk.
Buana Finance Tbk.
2. BBLD
10. IBFN
Adira Dinamika Multi Finance Tbk.
1. ADMF
82 FINANCIAL INSTITUTION
Bank Mega Tbk.
40. MEGA
Industry Classification / Stock Name
Table Trading by Industry
119
1,090
308
296
60
6,975
290
147
208
1,425
266
1,900
276
140
282
240
262
1,300
292
242
130
110
50
1,975
290
1,310
560
404
10,400
830
50
1,335
890
845
6,350
Prev.
256
1,115
398
350
75
7,075
396
149
454
1,425
268
3,500
314
150
380
570
318
1,350
468
410
204
129
-
1,945
284
1,310
635
454
10,450
1,300
101
1,400
1,400
935
7,950
High
12/16
05/13
09/07
07/23
01/16
01/02
12/30
01/07
12/03
01/02
01/03
01/15
12/28
04/07
03/17
11/25
01/13
02/04
12/22
02/19
07/21
04/01
-
03/31
01/03
01/23
12/29
08/13
01/14
04/20
12/21
01/03
04/23
12/10
08/03
Date
88
850
200
186
50
5,500
140
93
101
625
50
1,940
183
72
226
179
50
775
107
226
91
95
-
1,600
150
1,150
232
298
5,450
650
50
615
625
685
5,000
Low
Price
03/24
11/18
03/19
09/11
09/22
12/22
01/30
12/30
01/31
03/20
12/30
08/05
05/18
02/26
02/03
04/27
12/02
06/12
03/24
03/30
01/31
04/24
-
10/06
03/20
12/17
04/01
10/26
04/27
06/29
11/03
03/23
08/11
08/03
01/24
Date
200
890
310
226
70
5,575
370
94
324
1,285
50
2,910
254
104
294
560
246
990
410
270
126
115
83.000
18.300
82.000
19.100
70.900
38.500
98.900
94.700
12/30 133.300
12/30 262.900
12/29 235.300
12/30 215.200
12/30 263.900
12/23 1,272.800
12/30 175.500
12/30
12/30 149.500
12/30 934.500
12/30
12/30 153.200
12/30
12/30 104.900
12/30 345.900
12/30 280.000
12/11 182.200
12/30 1,015.400
12/30
12/30
12/30
12/30 104.500
47.600
12/30 3,382.000
12/30
12/17 1,226.400
12/30 2,869.700
12/30 146.200
12/30 386.000
12/30 827.700
12/30
12/30 1,773.200
12/30 220.000
12/30 993.700
12/30 5,248.300
Date
50 12/09/19
1,685
234
1,150
560
368
8,975
740
83
1,065
825
820
7,200
Close
Individual Index
1,945
8,712,322
1,704,996
3,106
48,062
2,010
Volume, th. share
239,810
45,110
664
129,370
89,509
98,598
603,061
145,244
877
794
63,918
140,676
18,290
3,187,346
6,471
2,815
199,632
-
3,301
673,865
3,726
5,635,138
10,830
53,711
2,181 127
12,605 217
1,913 174
Freq., x
120
171
108
1,130
206
3,461
38
74,808
483
3,631
71,555
83,113
Days
1,436 155
763 119
63,056 221
63
41
-
1,264 153
539 103
3,140 212
-
3,735 199
41,529 221
46,283
5,073
192
120,679
7,198
257,806
437,232
34,834
94
246
28,776
14,713
20,116
235
10,844
452
1,233
17,951
5,105
131
13,292 219
766 127
1,375 133
10,928 173
13,071 214
56
1,404 162
1,952 191
663 102
34,511 220
7,684 197
30,399 202
76,613
18,494 221
676 127
739 143
4,825 193
35,958 200
2,935 196
1,030,213 200,194 221
2,221
405
20,952
-
5,881
136,349
4,473
2,344,747 280,968 221
4,025
425,255
4,073,302 658,878
1,570
693,744 241,713 219
1,527,338 140,414 221
2,860
37,742
12,431
Value, m. IDR
Regular Market
37,948 20,967,570 10,406,017 554,827
660
668
583
925
565
3,233
6,636
884
591
235
605
671
2,624
3,548
410
768
127
93
1,158
932
2,050
8,942
606
8,975
33,219 10,146,633
4,821
3,189
25,387
3,625
18,627
49,638
Market Cap., b. IDR
2,189 148
12,619 238
1,927 192
Freq., x
38
77,587
6,219
4,806
71,961
94,604
Days
1,437 174
765 138
63,073 242
88 57
-
1,320 180
543 104
3,142 233
-
3,750 222
41,532 242
283,231
18,963
50,146
125,891
1,426,330
332,740
2,237,302
47,215
94
20,436
481,587
14,713
202,259
2,349 236
1,956 210
670 122
34,523 241
9,381 224
30,429 223
79,308
18,499 242
679 143
746 158
4,834 214
35,958 221
3,066 215
1,229,930 200,252 242
20,941
22,700
20,952
-
97,418
136,469
139,723
2,668,023 281,107 242
4,027
430,988
5,537,475 659,354
2,703
724,469 241,749 240
1,611,560 140,593 242
919,067
38,312
2,790,567
Value, m. IDR
Total Market
11,155
6,646
1,478
18,052
5,680
238
13,301 240
772 148
1,378 154
10,929 194
13,073 235
132 62
42,337,712 23,050,360 564,895
1,241,178
174,902
240,080
133,517
3,559,052
136,959
5,485,689
183,040
879
67,217
934,711
140,676
189,747
3,677,853
98,779
302,624
199,634
-
53,458
674,474
116,335
6,457,346
10,838
54,311
13,161,921
3,477
9,577,292
1,789,837
1,218,665
48,764
410,903
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 61
Asuransi Jiwa Sinarmas MSIG Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Malacca Trust Wuwungan Insurance Tbk.
Paninvest Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
12. LPGI
13. MREI
14. MTWI
15. PNIN
16. TUGU
17. VINS
9.
TRADE, SERVICES & INVESTMENT
112
15,225
302
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
FKS Multi Agro Tbk. [S]
15. FISH
2
2
1
Enseval Putera Megatrading Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
12. DPUM
1
14. EPMT
Exploitasi Energi Indonesia Tbk.
11. CNKO
2
1
2
1
2
2
2
1
2
2
13. DWGL Dwi Guna Laksana Tbk. [S]
Colorpak Indonesia Tbk. [S]
9. CARS
10. CLPI
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
8. BOGA
Agro Yasa Lestari Tbk. [S]
5. AYLS
Berkah Prima Perkasa Tbk. [S]
Arita Prima Indonesia Tbk. [S]
4. APII
Bintang Mitra Semestaraya Tbk. [S]
AKR Corporindo Tbk. [S]
3. AKRA
7. BMSR
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
6. BLUE
Asia Sejahtera Mina Tbk. [S]
1. AGAR
80
100
418
10,000
150
690
123
3,450
1,095
64
4,280
3,600
6,100
880
103
2,010
1,285
Prev.
3,800
2,050
388
111
50
770
186
1,330
105
525
100
184
3,950
180
396
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1
Victoria Investama Tbk.
9. VICO
2
2
1
Lenox Pasifik Investama Tbk.
6. LPPS
1
Equity Development Investment Tbk.
5. GSMF
2
Panin Financial Tbk.
Capital Financial Indonesia Tbk.
4. CASA
2
1
Sinar Mas Multiartha Tbk.
Batavia Prosperindo Internasional Tbk.
3. BPII
8. SMMA
MNC Kapital Indonesia Tbk.
2. BCAP
2
2
2
1
2
2
1
1
2
2
2
1
Board
7. PNLF
Pacific Strategic Financial Tbk.
1. APIC
89 OTHERS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Bhakti Multi Artha Tbk.
9. BHAT
11. LIFE
Asuransi Ramayana Tbk.
8. ASRM
10. JMAS
Asuransi Kresna Mitra Tbk.
7. ASMI
Industry Classification / Stock Name
Table Trading by Industry
3,390
2,500
390
120
50
800
195
1,670
125
735
442
330
3,990
242
560
135
18,400
314
98
149
530
10,000
189
1,040
146
3,480
1,130
83
7,500
4,000
7,650
880
715
2,200
1,350
High
01/07
02/26
01/02
09/22
08/28
01/03
01/17
06/02
01/29
12/14
02/18
07/20
01/02
08/14
08/18
05/28
07/02
01/03
01/24
03/24
04/13
07/23
04/28
06/09
04/09
02/05
01/02
01/16
05/14
08/12
06/30
01/15
12/02
08/07
02/03
Date
2,000
1,680
154
50
50
434
50
1,170
50
456
50
135
1,405
111
356
67
10,800
146
60
75
256
10,000
110
600
80
1,225
560
50
3,500
3,110
4,790
121
139
1,590
945
Low
Price
04/03
05/19
02/05
11/04
08/28
03/20
12/30
01/28
10/02
03/31
12/30
10/01
03/24
11/05
01/07
08/11
05/12
03/24
03/24
10/27
07/28
07/23
10/27
03/09
09/11
09/18
03/26
10/05
02/13
11/20
12/30
09/17
04/15
11/18
03/24
Date
2,620
2,110
164
52
50
755
50
1,380
80
700
50
154
3,180
148
398
80
11,400
246
88
95
376
10,000
135
785
91
1,870
865
62
4,700
3,390
4,790
200
620
1,680
990
Close
79.200
62.000
86.700
48.600
6.000
7.600
64.000
50.000
70.000
16.000 28.600
9.500
3.300
12/30 2,096.000
12/30 1,476.300
12/30 109.300
12/30
08/28
12/30 377.500
12/30
12/30 1,339.800
12/30
12/30 538.500
12/30
12/30
12/30 2,534.500
12/30 118.400
12/30 361.800
12/30
12/30 849.800
12/30 265.900
12/30
12/30
12/30 686.900
07/23 2,000.000
12/30 382.800
12/30 835.000
12/30
12/30
12/30 919.800
12/30
12/22 426.300
12/28 152.400
12/30
12/30 142.900
12/30 601.900
12/30 851.100
12/30 1,833.300
Date
Individual Index
658
32,953
Volume, th. share
1,231
38,422
Value, m. IDR Days
813 127
6,369 213
Freq., x
Regular Market
10,730
3,786,720
Volume, th. share
22,382
4,397,219
Value, m. IDR
Total Market
816 145
16,052 239
Freq., x Days
49,136
9,689
141,004
188,966
3,784
3,669
2,729
20,067
32,714
51,087
7,870,578
27,569
895
652,680
8
636,873
3,850,075
4,210
2,946
708,335
135
11,089
922
63
3,858 191
5,035,841
23,644,258
29,511 199
2,059 109
142,969
31,567
1,139,377
11,626
11,039
17,728
107,303
2,064
13,207 216
27,548 221
76,256 177
2,952 155
4,701,571 12,904,395 681,214 221
877
828 133 3,007 204
44,221
24,861
305,639
159,400
55,003
41,281
13,425
312,380
5
2,946
8,725,120
832 153 3,011 226 2,520 197 29,511 220
1,535
927 84
3,862 206
5,039,141
164,970
156,607
1,575,615
11,626
12,606
81,598
139,738
2,064
13,211 237
27,578 242
76,291 198
2,953 175
4,934,200 13,568,844 681,521 242
14,882
11,925
77,312,358 85,028,456 27,869
5 27,877 225
1,762,554 303,366 242
2,362
124,778
3,096,123
79
1,037,818 430,496 242
7,086,226 407,104 240
1,204,722
14,640 242
7,838 226
57,826 242
19,298 240
536 136
2,160 149
967 142
6,842 224
490,155,283 257,755,356 23,666,545
32,714
647,748
8,229,365
29,592
1,193,895
7,910,163
8
6,173,090
8,822,003
33,038,579 21,838,006
243,736
291,287
209,452
1,024,609
8,336
3,669
49,902
101,623
1,258
5,715
1,429
217
448
231
750
200
8,533
327,570
237,801
1,441
25,963
1,664,320
565
16,464
77,796
17,287
72
18,593
99,177
513 108
3,808 182
6,354 214
22,573 159
646 117
11,778 221
31,038 221
200
8,608
1,273,748
452,238
1,131,528
25,963
7,927,409
565
16,610
328,526
31,979
34,576
18,593
355,604
513 124
3,812 203
6,366 234
22,590 180
708 137
11,779 242
31,255 242
5,249 13,250,467 18,581,622 548,416 219 24,595,223 34,513,700 548,978 241
93
293
43
166
12,767
33
26,164
5 27,618 193
5
1,678,597 303,130 221
2,224
86
255,251
79
95,160 429,030 221
169,122 50,863,463 63,674,965 398
1,201,926
14,632 221
7,829 205
57,816 221
19,290 219
528 126
2,160 128
950 119
6,826 201
3,245,441 406,738 213
5,988,119
5,269
18,135
113,989
12,143
16,740
13,425
17,266
684,546 306,721,338 184,148,332
732
72,591
7,877
228
708
20,483
5,622
5,368
9,237
122,846 13,122,480
133
3,324
3,519
95
2,434
509
10,059
200
3,100 20,281,288 10,129,367 398,051 149 36,352,431 17,631,301 398,335 170
511
8,869
Market Cap., b. IDR
62 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Inter Delta Tbk. [S]
Itama Ranoraya Tbk. [S]
Darmi Bersaudara Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk.
Multi Indocitra Tbk. [S]
Mitra Pinasthika Mustika Tbk. [S]
Ancora Indonesia Resources Tbk.
Optima Prima Metal Sinergi Tbk.
Putra Mandiri Jembar Tbk. [S]
Millennium Pharmacon International Tbk.
Sumber Global Energy Tbk. [S]
Surya Pertiwi Tbk. [S]
Wilton Makmur Indonesia Tbk.
Sugih Energy Tbk.
Telefast Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
23. INTD
24. IRRA
25. KAYU
26. KMDS
27. KOBX
28. KONI
29. LTLS
30. MDRN
31. MICE
32. MPMX
33. OKAS
34. OPMS
35. PMJS
36. SDPC
37. SGER
38. SPTO
39. SQMI
40. SUGI
41. TFAS
42. TGKA
43. TIRA
Zebra Nusantara Tbk. [S]
49. ZBRA
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk. [S]
1. ACES
2. AMRT
3. CSAP
93 RETAIL TRADE
2
Wicaksana Overseas International Tbk. [S]
48. WICO
1
1
1
2
2
1
1
2
2
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
2
2
2
2
2
1
1
47. WAPO Wahana Pronatural Tbk. [S]
United Tractors Tbk. [S]
Intraco Penta Tbk.
22. INTA
46. UNTR
Indah Prakasa Sentosa Tbk. [S]
21. INPS
Triwira Insanlestari Tbk.
HK Metals Utama Tbk. [S]
20. HKMU
Tunas Ridean Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
19. HEXA
45. TURI
Hensel Davest Indonesia Tbk. [S]
18. HDIT
44. TRIL
2
1
1
Himalaya Energi Perkasa Tbk. [S]
17. HADE
Board
16. GREN** Evergreen Invesco Tbk.
Industry Classification / Stock Name
Table Trading by Industry
450
880
1,495
88
535
72
21,525
900
50
250
4,850
195
50
232
840
108
95
138
100
196
665
346
50
610
630
119
300
68
650
350
498
4,050
258
3,470
660
50
328
Prev.
450
950
1,850
158
645
109
28,475
1,500
-
338
10,200
197
-
390
865
750
190
186
208
240
715
360
50
630
760
142
725
118
1,775
350
496
4,100
270
4,140
710
50
High
01/03
05/26
12/21
12/21
01/03
02/26
12/21
07/03
-
03/18
11/04
01/02
-
12/28
01/27
12/30
01/16
01/09
10/19
01/15
01/09
01/15
12/29
01/24
01/20
02/26
09/10
01/16
12/08
01/02
01/02
02/17
01/07
09/21
01/03
12/22
-
Date
298
615
970
50
402
54
12,000
885
-
182
4,680
93
-
137
390
145
62
90
61
50
316
272
50
318
274
63
374
50
448
104
190
1,240
60
1,890
240
50
Low
Price
08/12
03/24
03/24
12/10
03/05
08/06
03/20
01/13
-
02/03
03/20
02/28
-
09/14
10/09
08/10
03/19
03/30
03/18
04/24
11/02
03/20
12/29
04/24
11/18
04/02
09/07
11/04
03/23
12/30
12/30
09/03
06/02
03/20
12/23
12/22
-
Date
Date
386
800
1,715
115
446
67
26,600
1,300
57.100 47.800
32.000 51.300 29.500
8.000 32.900
60.800
69.400
84.000
66.600
23.100
38.300
31,666.700
12/30 194.800
12/30 2,041.400
12/30 2,091.500
12/30
12/29
12/30
12/30
12/30 2,888.900
12.500
12/30 116.700
12/30 5,978.300
12/30 100.000
82,571
1,367
4,625
1,721
33,220
29,412
90,921
205,778
3,889,278
65
52,819 221
2,087 198
129
-
Freq., x Days 108,107
47,083
64,138
877,593
Volume, th. share
1,851 165
3,899 195
33,315 221
56 83 85
3,684 213
141
12,252 219
321
54,293 221
5,041
73 33,626 216
86,694
34,832 221
61,662 215
85,454 221
100,887
-
406
1,090
7,885
-
6,998
635
365
-
221
33,055
159,416
2,533 184
44,369 221
5,952,629 999,667 221
5,161,054
9,932 145
550 119
1,523 162
1,257,338
2,621 177
-
1,647 182
733 130
6,659 215
-
1,004,373 331,965 221
174,614
212,697
29,476
42,736
126,341
155,846 115,542 219
1,129,883 261,816 221
3,848
33
24,260
116
33,966
9,010
136,094 126,488 220
3,693,623 646,624 221
785
29,093
310,173
232,306
1,364,687
5,113,504
1,851 186
3,933 219
33,369 242
5,048 77
3,695 233
163 111
12,256 240
321 102
54,299 242
85,461 242
33,652 237
86,730 94
34,832 242
61,665 234
131,905
-
785
1,125
28,059
-
15,589
635
365
75,816
1,077,183
7,782,608
-
-
2,547 204
44,510 242
1,000,696 242
5,164,431
9,939 163
551 137
1,524 181
1,258,787 242
2,631 196
-
1,648 203
734 147
6,669 236
-
1,264,820 332,071 242
339,886
318,270
29,476
43,419
148,064
155,846 115,544 240
1,206,016 261,854 242
5,971
953
36,256
116
51,130
10,231
136,166 126,496 241
3,722,104 646,661 242
785
222,014
395,242
54,026,819 42,092,234
234,025
1,367
4,626
52,840 242
2,116 219
146 90
32 20
Freq., x Days
1,098,362 369,279 242
338,643
15,893
3,182
278,596
Value, m. IDR
Total Market
1,287,645 25,910,092
118,363
-
3,100
162
209,503
-
6,318,304
497,426
895,783
233,857
286,424
1,171,063
1,419,724
2,533,426
19,866
76,735
79,019
223
454,370
19,179
1,792,759
3,924,116
4,818
623,274
182,803
1,036,233 369,220 221 11,522,796
1,143,178 23,222,224
92,950
-
1,550
157
49,645
-
4,354,950
268,354
555,127
233,857
281,374
972,690
1,419,720
2,356,865
12,478
657
54,504
223
315,052
16,028
1,792,061
3,885,348
4,818
76,487
120,641
305,115
10,810
21
-
Value, m. IDR
Regular Market
133,851 36,777,000 34,236,450
98
566
83
99,222
7,254
60
153
6,682
300
1,241
64.800
1,580
1,181
132
1,444
166
182
2,205
179
382
764
119
268
376
51
2,560
62
635
2,535
5,873
50.400
98,707
38,160
424
-
Volume, th. share
354 11,058,451
2,764
457
106
-
Market Cap., b. IDR
12/30 214.800
12/30
12/30 657.400
12/30
12/30
12/30 123.000
12/30 257.700
12/30
12/30
12/29
12/30 173.200
12/30 100.200
12/30
12/30 156.700
12/30
12/30 427.800
12/30
12/30 133.900
12/30 1,413.000
12/30
12/30 1,007.200
12/30
50 04/30/19
260
7,275
180
-
12/22 131.600
50 06/25/19
378
585
710
104
105
166
103
494
298
50
490
476
118
470
77
1,600
104
190
3,900
110
3,290
300
50
- 11/30/18
Close
Individual Index
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 63
M Cash Integrasi Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Komunikasi Nusantara Tbk.
Matahari Putra Prima Tbk. [S]
NFC Indonesia Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Northcliff Citranusa Indonesia Tbk.
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
Trikomsel Oke Tbk.
15. MCAS
16. MIDI
17. MKNT
18. MPPA
19. NFCX
20. RALS
21. RANC
22. SKYB
23. SONA
24. TELE
25. TRIO
DATA SERVICES | INDONESIA STOCK EXCHANGE
Arthavest Tbk.
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
Citra Putra Realty Tbk.
Cipta Selera Murni Tbk. [S]
Dafam Property Indonesia Tbk.
Jaya Bersama Indo Tbk. [S]
Eastparc Hotel Tbk.
Esta Multi Usaha Tbk.
Fast Food Indonesia Tbk. [S]
Hotel Fitra International Tbk [S]
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Menteng Heritage Realty Tbk. [S]
3. BAYU
4. BUVA
5. CLAY
6. CSMI
7. DFAM
8. DUCK
9. EAST
10. ESTA
11. FAST
12. FITT
13. HOME
14. HOTL
15. HRME
2
1
2
2
2
2
2
1
2
2
2
2
2
2
Anugerah Kagum Karya Utama Tbk. [S] 2
860
156
50
75
2,550
120
92
1,220
400
196
3,560
74
1,180
450
50
426
1
2. ARTA
300
5,975
59
334
1,065
3,000
140
50
1,150
2,880
1,055
5,300
4,210
110
310
890
382
1,795
1,010
3,710
300
Prev.
1
1
2
1
1
2
1
2
2
2
1
2
1
2
2
1
2
1
1. AKKU
94 TOURISM, RESTAURANT AND HOTEL
Map Aktif Adiperkasa Tbk. [S]
Mitra Adiperkasa Tbk. [S]
14. MAPI
Matahari Department Store Tbk. [S]
13. MAPA
Kokoh Inti Arebama Tbk. [S]
12. LPPF
Hero Supermarket Tbk. [S]
9. HERO
11. KOIN
Global Teleshop Tbk.
8. GLOB
Kioson Komersial Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
7. ERAA
10. KIOS
Electronic City Indonesia Tbk. [S]
6. ECII
2
Distribusi Voucher Nusantara Tbk. [S] 2
2
Duta Intidaya Tbk. [S]
5. DIVA
Board
4. DAYA
Industry Classification / Stock Name
Table Trading by Industry
1,200
169
50
99
2,600
310
104
1,350
482
750
3,630
93
1,375
488
50
308
7,400
89
530
1,300
3,050
158
51
1,990
4,100
1,105
5,300
4,360
171
438
1,015
476
2,390
1,050
3,630
715
High
03/18
01/02
01/31
01/20
02/07
03/11
01/14
01/15
01/13
11/17
01/03
03/04
03/26
02/13
12/30
-
01/14
06/16
01/16
08/03
01/22
01/14
01/06
02/21
12/29
12/30
01/15
01/03
01/14
01/06
01/14
06/05
01/02
12/29
01/28
01/02
10/19
Date
50
50
50
50
880
82
50
214
194
160
1,270
50
900
256
50
69
3,720
50
234
404
1,130
73
50
1,150
600
414
1,480
785
97
130
690
102
805
550
560
220
Low
Price
12/03
12/30
01/31
07/08
11/02
05/19
09/30
09/23
12/29
04/22
12/28
10/05
05/06
12/29
12/30
-
03/26
02/27
02/14
03/16
04/02
05/29
03/24
12/30
01/08
05/18
03/24
04/06
11/09
12/14
12/07
03/17
11/17
03/26
11/16
05/26
01/15
Date
50
52
50
50
85
1,090
130
60
384
206
540
1,335
55
1,115
256
944
28.900
68.300
49.300
44.100
13.600
87.200
06/09 39.000
12/29 581.800
02/14
12/30
12/30 484.400
12/30 124.900
12/30
12/30 125.000
12/30 700.000
12/30 288.100
12/30 1,267.800
12/30 115.700
12/30
12/29
12/30
75.900
42.300
45.100
76.000
12/30
12/30
01/31
12/30
49.500
310
178
1,111
53.200 27.000
51
4,349
82
248
493
391
441
3,431
375
394
114
322
83.300
12/30 3,428.400
12/30 108.300
12/30
12/30
12/30 179.100
12/30 275.500
12/30 741.700
12/30
12/30 137.500
12/29 148.500
12/30
-
8,026,144
204
164,723
224,822
4,898,943
47,204
995,642
79,590
124,709
430,039
5,648,841
410,045
5,901,877
12,469
2,826
16,994
4,356
5,491,646
4,891
104,339
721
Volume, th. share
6,303,939
1,789,479
3,299
80,614
25,427
904,890
710,945
2,982,393
174,976
59,709
38,432
42,198
1,741
425
2,506
221
1,097,523
221
772 122
2,010 189
4,260 198
2,764 194
1,045,728
1,233 136
25,638 219
745 105
Freq., x Days
7,180 204
77,107 221
71,873 179
481 133
87,547 221
292
17,291
48
32
32,091 208
-
21,066 177
10,410 148
13,030 152
5,438 216
1,218 167
657 130
606 135
-
22 7,330 200
254
10,521 219
15,066 218
56,593 173
66,220 221
2,646,108 195,857 203
190,290
165
5,764
25,896
155,305
48,032
1,132,019 306,917 221
72,742
12,425
107,292
2,743
1,832
137
125
1,897,733
-
1,192,360 386,280 105
1,245
11,022
94,771
3,266,695 562,160 221
88,202
109,871
3,985
219,413
815,825
4,060,078 590,187 221
954,715 101,323 212
8,559,646
1,373
529
14,497
731
8,551,108
3,369
141,602
314
Value, m. IDR
Regular Market
45,478 35,464,049 16,289,989
11,079
884
1,987
30
682
5,499
1,540
791
250
5,549
3,463
13,114
6,926
3,348
99
106
3,472
121
12/30 1,732.500
12/30
9.500
874
1,721 7,018
16.200
81.700
Market Cap., b. IDR
12/30 220.000
12/30
12/30
12/30 217.800
Date
426 07/16/19 189.100
121
6,000
51
436
775
2,310
105
50
1,925
3,990
790
2,430
1,275
101
148
830
109
2,200
655
2,410
390
Close
Individual Index
8,317,137
4,288,159
749,929
145,960
287,629
907,209
715,133
3,270,756
401,463
313,149
80,942
2,252,361
51,713
425
674,625
1,097,908 242
775 142
2,035 210
4,271 219
2,767 215
1,046,088 242
1,295 161
25,685 239
745 117
Freq., x Days
7,222 224
77,113 242
71,947 200
481 145
87,587 242
297 66
17,291 32
32,098 230
9,949
21,231 208
10,433 169
13,034 166
6,455 240
1,232 181
657 146
650 165
4
7,406 221
288 22
10,538 240
15,074 239
56,706 194
66,236 242
4,130,767 196,282 228
431,079
28,317
9,869
328,968
155,531
48,376
1,273,219 307,013 242
154,050
70,643
200,429
322,117
55,701
137
29,697
1,903,150
5
1,219,269 386,295 105
50,334
11,022
100,546
3,538,759 562,319 242
1,184,605
109,961
45,757
219,413
1,029,016
4,806,695 590,919 242
1,389,227 101,535 235
9,122,059
3,607
43,524
43,427
809
8,648,394
415,622
1,164,318
314
Value, m. IDR
Total Market
88,622,304 30,108,740
9,948,636
8,105,202
9,355
164,723
238,946
5,227,067
509,633
996,412
1,088,042
124,709
573,177
6,611,687
561,582
6,177,941
33,867
287,134
51,715
5,069
5,552,518
595,477
452,709
721
Volume, th. share
64 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
1
2
Sanurhasta Mitra Tbk. [S]
Andalan Perkasa Abadi Tbk. [S]
Surya Permata Andalan Tbk.
Sinergi Megah Internusa Tbk.
Panorama Sentrawisata Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Tourindo Guide Indonesia Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
25. MINA
26. NASA
27. NATO
28. NUSA
29. PANR
30. PDES
31. PGJO
32. PGLI
33. PJAA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pakuan Tbk.
41. UANG
Mahaka Media Tbk.
Graha Layar Prima Tbk. [S]
Digital Mediatama Maxima Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
MD Pictures Tbk.
Fortune Indonesia Tbk.
MNC Vision Networks Tbk. [S]
Jasuindo Tiga Perkasa Tbk.
First Media Tbk.
Link Net Tbk. [S]
Star Pacific Tbk. [S]
1. ABBA
2. BLTZ
3. DMMX
4. EMTK
5. FILM
6. FORU
7. IPTV
8. JTPE
9. KBLV
10. LINK
11. LPLI
95 ADVERTISING, PRINTING AND MEDIA
Hotel Sahid Jaya International Tbk. [S]
Satria Mega Kencana Tbk. [S]
Sarimelati Kencana Tbk. [S]
38. PZZA
40. SOTS
Pioneerindo Gourmet International Tbk. [S] 2
37. PTSP
39. SHID
Red Planet Indonesia Tbk. [S]
36. PSKT
2
1
2
2
1
2
1
1
2
2
102
3,960
274
980
505
99
179
5,575
246
3,000
106
116
4,000
535
1,015
505
177
308
14,900
250
4,940
108
855
125
2
2
290
4,620
1,170
5,300
50
1,220
290
995
344
127
1,130
336
50
1,395
725
535
1,780
-
50
145
1,135
700
50
77
132
High
228
3,450
1,110
4,550
50
332
112
985
326
80
870
334
50
1,085
725
500
1,690
600
50
136
1,025
550
50
73
68
Prev.
2
2
1
2
2
35. PNSE
3
Planet Properindo Jaya Tbk.
Pudjiadi & Sons Tbk.
34. PLAN
1
2
3
2
2
2
2
2
1
MAP Boga Adiperkasa Tbk. [S]
Mas Murni Indonesia Tbk.
22. MAMI
2
24. MAPB
MNC Land Tbk. [S]
21. KPIG
2
1
Jakarta Setiabudi Internasional Tbk. [S]
20. JSPT
2
2
1
2
Board
23. MAMIP Mas Murni Tbk. (Preferred Stock)
Graha Andrasentra Propertindo Tbk.
Jakarta International Hotels & Development Tbk. [S]
19. JIHD
Intikeramik Alamasri Industri Tbk. [S]
17. IKAI
18. JGLE
Island Concepts Indonesia Tbk. [S]
16. ICON
Industry Classification / Stock Name
Table Trading by Industry
01/31
01/03
10/07
02/17
01/07
12/28
01/14
12/21
12/28
01/15
01/10
07/15
02/11
02/24
01/13
08/06
12/30
11/27
10/20
01/14
01/21
01/15
01/30
01/03
08/28
01/24
01/02
01/03
03/10
-
12/30
01/31
10/23
07/13
08/28
01/02
12/11
Date
50
1,755
240
665
274
75
112
3,970
50
2,900
50
168
168
2,270
498
3,250
50
300
97
388
150
32
187
50
50
234
92
50
1,150
-
50
94
690
394
50
50
51
Low
Price
03/02
09/30
01/21
05/27
09/24
11/03
05/12
05/14
03/26
07/16
11/25
07/06
04/16
12/01
03/23
07/06
12/30
02/11
12/28
04/23
10/08
11/13
10/14
05/11
08/28
06/18
07/17
12/30
09/11
-
12/30
02/28
03/03
03/02
08/28
12/30
11/23
Date
35.700
14.300
12/30
6.800
12/30 228.100
12/30 183.100
12/30 253.000
08/28
12/30
12/30 142.000
Date
85
2,410
410
1,010
328
137
190
14,000
236
2,990
82
196
198
2,600
810
3,710
50
1,070
100
600
238
54
434
153
50
585
104
50
1,355
80.700
91.800
33.300
67.500
89.300 59.500 73.600
90.500
12/30
2.600
12/30 150.600
12/30 109.100
12/30 2,244.400
12/30 136.700
12/30 105.400
12/30
12/30 1,944.400
12/30 102.600
12/30 199.300
12/30 143.900
12/30 156.800
12/30 120.000
12/30 120.800
12/30
12/30 291.000
12/30
12/28 534.600
12/30
12/30 117.100
12/30 317.300
12/30
12/30 217.000
12/30
08/28
12/30 568.000
08/03 101.000
12/30 238.100
12/30
600 11/30/18 400.000
50
106
850
446
50
50
74
Close
Individual Index
174,764
181,515
1,298
-
50,637
1,365,096
431
22,833
245
1,338,054
130,254
Volume, th. share
30
401
82
922 159
46
47,274 197
9,229 205
Freq., x Days
436
24,368
1,338,542
4,395,306
519,265
Volume, th. share
80,370
22,195
1,787
-
2,532 -
2,819
97
19,864 165
1,335 170
-
2,955 216
1,615,803
1,000,517
1,298
-
3,326,755
157,400 365,305 221 19,022,412
403
12,358
12
77,144
10,151
Value, m. IDR
Regular Market
402 103
928 179
119 70
47,559 227
9,301 227
Freq., x
530,192
260,982
1,787
-
121,022
-
2,926 109
20,109 198
1,335 191
-
3,324 240
2,329,186 366,938 242
407
12,979
35,988
226,199
74,012
Value, m. IDR
Total Market Days
1,698
43,743
5,305
4,230
413,248
3,401
1,163
58
708,790
60,407
3,246
62,184
1,127
846,915
85
18,670
1,112
12,222
281,880
13,685
58
41
129,075
32,345
780
5,663
434
89,922
99
6,900
714
1,730
13,617
64
1,807
79,015
1,815
2,613
226
8,980
938,996
10,375
163,243
3,891,341
2,854
2,191,141
22,119
3,962,566
36
4,312,009
1,045 114
50
59
83
41
69
5,908,102
14,588
97
792 173
430
97,239 221
104
198
201
54,279
16,473 220
1,149 123
9,638 213
1,157 144
75,309 221
103
32 5,287 180
1,859 150
8,584 221
694
1,755 167
18,670
2,011
324,715
543,596
13,686
78,960
41
129,075
33,434
1,295
8,086
3,748
90,119
76,147
19,721
3,939,823
190,866
4,954,034
111
4,312,865
9,031
973,576
10,552
201,336
1,109 135
5,913,219
14,588 118
802 194
463 89
97,305 242
105 61
210 101
201 51
54,279 71
16,475 241
1,151 144
9,647 234
1,161 166
75,312 242
108 41 5,347 201 1,767 130
1,862 172
8,599 242
1,266,846 242
698
1,760 181
2,365,429 334,939 242
3,728
170,695
5,435,149
1,620
658,375 269,122 242
765,466
743,306 241,995 242
365
326,195 187,718 242
83,402,239 43,653,400
43,743
9,573
84,075
752,583
3,401
3,322,500
58
708,790
62,482
4,316
108,466
9,418
848,339
2,181,999
221 14,893,290
1,766 109 1,264,445
2,278,385 334,840 221
3,681
141,427
1,340,357
355
462,085 269,088 221
156,545
562,218 241,911 221
131
326,135 187,710 221
167,980 47,956,033 31,653,926
237
198
2,910
2,448
819
518
854
89
960
116
17
310
184
385
4,681 16,922,435 10,938,792 463,798 221 26,781,268 17,953,502 464,166 242
1,145
328
2,942
4
615
8,546
1,971
1,039
1,129
665
81
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 65
2
Tempo Inti Media Tbk.
Visi Media Asia Tbk.
Solusi Sinergi Digital Tbk.
18. TMPO
19. VIVA
20. WIFI*
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
6. SAME
7. SILO
8. SRAJ
DATA SERVICES | INDONESIA STOCK EXCHANGE
ABM Investama Tbk.
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Kresna Graha Investama Tbk. [S]
Magna Investama Mandiri Tbk.
1. ABMM
2. BHIT
3. BMTR
4. BNBR
5. KREN
6. MGNA
2
1
2
1
1
1
2
Indosterling Technomedia Tbk. [S]
12. TECH
98 INVESTMENT COMPANY
1
Metrodata Electronics Tbk. [S]
11. MTDL
1
2
Multipolar Technology Tbk. [S]
Sentral Mitra Informatika Tbk. [S]
9. LUCK
2
2
2
2
2
3
1
1
1
1
2
2
1
1
1
2
2
1
10. MLPT
Limas Indonesia Makmur Tbk. [S]
8. LMAS
Indoritel Makmur Internasional Tbk.
5. DNET
Envy Technologies Indonesia Tbk. [S]
Arkadia Digital Media Tbk. [S]
4. DIGI
Galva Technologies Tbk.
Cashlez Worldwide Indonesia Tbk.
3. CASH
7. GLVA
Anabatic Technologies Tbk.
2. ATIC
6. ENVY
Astra Graphia Tbk. [S]
1. ASGR
97 COMPUTER AND SERVICES
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
3. MIKA
5. PRIM
Medikaloka Hermina Tbk. [S]
2. HEAL
4. PRDA
Metro Healthcare Indonesia Tbk.
1. CARE
96 HEALTHCARE
1
Surya Citra Media Tbk. [S]
17. SCMA
1
1
MNC Studios International Tbk. [S]
1
MNC Sky Vision Tbk. [S]
Media Nusantara Citra Tbk. [S]
14. MNCN
1
2
16. MSKY
Intermedia Capital Tbk.
13. MDIA
Board
15. MSIN
Mahaka Radio Integra Tbk.
12. MARI
Industry Classification / Stock Name
Table Trading by Industry
50
500
50
348
64
1,530
160
1,870
448
400
150
302
900
3,070
1,655
350
640
950
268
6,950
250
420
3,620
2,670
3,580
103
530
75
166
1,410
1,450
400
1,630
50
190
Prev.
50
500
50
376
85
1,540
800
1,920
1,450
1,040
212
398
935
3,690
2,340
645
880
1,080
286
6,950
324
500
4,500
3,080
4,100
418
660
75
188
2,450
1,800
424
1,780
75
256
High
01/06
01/07
12/30
01/17
11/06
06/08
12/23
01/03
06/10
02/10
01/08
11/12
01/02
05/04
11/05
08/24
07/09
01/20
01/23
01/02
12/11
01/09
02/11
12/02
11/30
11/19
12/30
01/02
02/13
12/21
03/04
01/06
01/21
12/11
01/16
Date
50
68
50
160
50
695
111
865
276
152
50
170
50
2,910
314
382
525
605
120
4,210
60
218
2,300
1,570
1,850
105
660
50
102
600
640
171
695
50
50
Low
Price
01/06
05/29
12/30
03/24
11/03
11/30
11/23
03/20
03/02
11/02
12/30
03/26
12/01
01/15
12/02
05/12
10/08
03/24
11/16
03/26
07/20
11/16
03/20
03/20
03/24
03/13
12/30
12/30
10/06
03/20
12/16
12/30
09/24
12/02
12/21
Date
50
84
50
290
66
760
800
1,580
710
171
50
370
50
3,500
400
468
575
800
204
5,500
292
232
3,250
2,730
3,530
322
660
50
144
2,290
795
179
1,140
56
90
Close
40.600
52.300
71.600
16.700
50.000
95.400 50.000 46.400 62.500
82.100
13.500
59.800
15.700
20.300
0.200 01/06
47.600
12/30 873.900
12/30
12/30 236.000
12/30 193.000
12/30
12/23 500.000
12/30 2,844.400
12/30 147.900
12/30
12/30
12/30 163.700
12/01
12/30 3,074.500
12/30 1,000.000
12/30 133.700
12/30
12/30 165.900
12/30 217.700
12/30
12/30 365.000
12/30
12/30
12/30 160.700
12/30
12/30 312.600
12/30 124.500
12/30
12/30
12/30 1,036.000
12/30
12/30
12/30 126.700
12/30
12/30 120.000
Date
Individual Index
352,261
2,706,768
Volume, th. share
18,497
173,535
Value, m. IDR
1,401
3,613,445
14,392
6,140,554
12,162
430,416
2,687,540
10,778 154
925
191,998
2,182 56
1
146,100
10,799 183
717,882 126,750 242
2,688,931 242
10,397 181
74,863 230
Freq., x
48,425
27,774 75,106,624 33,679,020
51,891
7,287 876,662
7,371 196
1,477,078
64
1
36,427 242
146,726
33,524
27,020
3,916,242
20,862
50,404
6,014
520
599,588
445
152,657
704,318
498,702
83,585
1,962,414
1,337,473
220,348
6,487,773
14,272
56,178 50
2
1,530 11,120,828
1,043
4,809 22,745,585
4,869
2,092
25,519 42,326,957
1,005
3,879
1,331
122
39
555
90 40,227,553
49,644
650
670
1,331
1,079
60,397 45,793,616
2,448
8,942
1,723 11,015,298
787
3,047
38,893
10,495
50,167 221 9,388 213 4,936 212
480,048 57,152 110,916
2,354 203
470 120
97,278 137
872 141
30,981 220
1,788,738
5,129 211
39,643 221
15,969 218
42,036 219
984,417
20,805
746,608
1,181
153,196
4,512 142
2,205,605
23,756
4,341,991 0.08
14
3
2
1,956,369 553,100 220 16,051,699
3,610 193
5,943,282 987,417 221 24,429,627 2,809
3,656
1,501,359
4,942 232
9,429 236
2,390 226
478 137
97,301 158
873 162
30,986 241
1,789,139
5,134 232
39,682 242
15,971 239
42,044 240
4,516 165
3,795 231 0.08
14
3
4,119,157 555,935 241
172,569
6,365,531 987,539 242
837,297 552,852 242
22,027
2,209,077
138,851 101,944 136
965,110 134,889 242
61,508
915,135 538,454 242
151,763 129,550 228
70,052
4,228,961 694,259 203
3,003,336
13,901
392,386
794
114,858
58,278,642 12,369,390
704,393
609,633
83,881
1,962,540
1,385,093
222,653
445,174 552,628 221 11,252,714
12,319
8,895,466
138,842 101,874 115
794,434 134,818 221
61,351
915,088 538,450 221
147,124 129,545 208
69,529
50,325 242
2,552,126 390,755 235
28,023
181,958
49,859,328 10,056,655
23,365
223,945
3,691,695 694,091 171 42,984,928
20,327
435
316,774
280
114,425
6,270,306
3,343
278,366
1,534,117
4,202,853 10,381,887 510,960 242
1,899,494 390,717 214 15,898,769
10,134
83,350
9,678,879 510,526 221
457,768
10,707 29,890,396 10,254,214 465,517 170 54,109,576 17,495,894 465,851 191
1,476,023
73,547
258,326
Value, m. IDR
Total Market Days
8,295,882 10,078,886 637,554 242
144,503
1,676,016
36,224 220 17,477,651
7,370 175
7,219,412 637,002 221
12,501
1,139,426
3,334,968
Volume, th. share
221 21,728,272 20,995,912
10,379 161
131,829 126,574 221
77,041 45,100,472 22,665,550
1,285
823
152
33,844
1,586
1,862
Days
74,831 208
Freq., x
Regular Market
17,157 19,180,974 18,631,036
2,196
473
Market Cap., b. IDR
66 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
2
2
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk.
13. SRTG
Yelooo Integra Datanet Tbk. [S]
12. YELO
100
770
82
540
51
338
118
77
400
50
1,075
TOTAL
2
2
2
2
2
2
2
2
2
2
1
108
515
54
1,335
560
1,000
635
67
372
118
332
01/16
09/07
01/03
12/29
10/26
04/17
-
08/27
07/15
10/20
01/03
01/02
50
294
50
595
78
290
210
50
262
50
125
2,620
50
-
100
76
210
50
Low
12/30
02/13
02/13
06/11
09/11
03/19
-
03/24
12/10
11/19
11/25
04/30
03/20
06/09
-
07/03
02/21
02/03
11/20
Date
79.500
50
388
50
1,330
180
760
15.700
93.700
62.400
31.700
4.400
6.400
[S]
12/30
9,305
117
59
385
43
176
1,039
19
255
22
1,809
225
576
-
457
24
554
235
9,714
33,402
4,611
340
80,008
23,120
7,744
-
239,298
661
2,191
60,592
Stock
Days 75
44,641 220
5,447
-
2,372 180
589 104
1,178 122
50,097 221
Freq., x
-
26 41,688 219
7,577 193
698
13,816 207
32,277 150
9,088 218
-
11,486 144
2,481 184
1,095 146
41,584 213
9,372 221
461,680 171,162
419,915
3,297
-
671
108
10,486
101,036
Value, m. IDR
Regular Market
33,404
7,794
3,256
208,869
23,120
16,276
73
245,771
661
49,366
63,086
115,786
Days -
44,670 241
5,468 85
-
2,401 200
589 104
1,178 136
50,120 242
Freq., x
41,691 240
7,586 213
702 29
13,853 229
32,277 171
9,089 239
26 12
11,495 165
2,481 205
1,105 168
41,605 235
9,400 242
767,461 171,310
720,330
12,724
-
2,315
108
10,486
106,846
Value, m. IDR
Total Market
2,752,471,346 2,228,798,327 163,937,983
509,764
19,939
70,123
217,784
70,518
29,451
9,540
699,833
12,849
142,231
1,199,959
564,978
3,546,969
217,153
124,988
-
25,796
686
41,902
1,768,328
Volume, th. share
** Delisted Stock
2,144,400,879 1,842,583,559 163,801,808
509,601
12,000
6,733
78,163
70,518
11,451
-
686,777
12,849
6,356
989,716
55,585
2,439,748
122,183
57,134
-
4,887
686
41,902
1,675,527
Volume, th. share
: Sharia Compliant
6,970,009
13.300
12/30 140.600
02/13
12/30 707.400
12/30 180.000
12/30 380.000
-
12/30 151.100
12/30
12/29 768.900
12/30
12/30
12/30
06/09
11.800
12/30 293.800
08/31
- 11/30/18
525
55
346
55
164
3,430
50
8.100
12/30 135.000
12/30
Date
50 12/27/18
136
159
270
71
Close
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board Note: Total value of sector and sub sector exlude Acceleration Board
Shield on Service Tbk. [S]
11. SOSS
Surya Fajar Capital Tbk
9. SFAN
Siwani Makmur Tbk.
Aesler Grup Internasional Tbk. [S]
8. RONY
10. SIMA
Leo Investments Tbk. [S]
5. ITMA
Multifiling Mitra Indonesia Tbk. [S]
Sumber Energi Andalan Tbk. [S]
4. INDX
7. MFMI
Tanah Laut Tbk. [S]
3. GEMA
6. ITTG**
Gema Grahasarana Tbk. [S]
2. DYAN
330
12/23
02/03
-
01/03
01/06
08/06
01/02
Date
Market Cap., b. IDR
984
Bali Bintang Sejahtera Tbk.
Dyandra Media International Tbk.
1. BOLA
2
4,400
157
-
230
270
348
88
High
Individual Index
5,159
3,620
156
50
220
230
300
85
Prev.
Price
99 OTHERS
2
Polaris Investama Tbk. [S]
12. POOL
2
2
11. PLAS
Onix Capital Tbk.
9. OCAP
2
1
Panca Global Kapital Tbk.
Charnic Capital Tbk.
8. NICK
Board
10. PEGE
Multipolar Tbk. [S]
7. MLPL
Industry Classification / Stock Name
Table Trading by Industry
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 67
DATA SERVICES | INDONESIA STOCK EXCHANGE
68
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Warrant Trading Price
No.
Name
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
W2 - Arpeni Pratama Ocean Line Tbk.* W - Andalan Sakti Primaindo Tbk. W - Agro Yasa Lestari Tbk. W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bhakti Agung Propertindo Tbk.
Hi
W - Bumi Benowo Sukses Sejahtera Tbk.
W - Estika Tata Tiara Tbk. W - Batulicin Nusantara Maritim Tbk. W - Astrindo Nusantara Infrastruktur Tbk.
W - Bhuwanatala Indah Permai Tbk.* W - Sentul City Tbk.* W - Barito Pacific Tbk. W3 - Bank Sinarmas Tbk. W - Buana Lintas Lautan Tbk.* W2 - Buana Lintas Lautan Tbk. W - Cahayaputra Asa Keramik Tbk.* W - Capital Financial Indonesia Tbk. W - Cashlez Worldwide Indonesia Tbk. W - Natura City Developments Tbk. W - Citra Marga Nusaphala Persada Tbk.
W W W W W W W W W W W W W W W W W
- Wahana Interfood Nusantara Tbk. - Capri Nusa Satu Properti Tbk. - Diamond Citra Propertindo Tbk. - Dewata Freightinternational Tbk. - Dafam Property Indonesia Tbk. - Dwi Guna Laksana Tbk. - Eastparc Hotel Tbk. - Morenzo Abadi Perkasa Tbk. - Sinergi Inti Plastindo Tbk. - Alfa Energi Investama Tbk.* - Hotel Fitra International Tbk - Forza Land Indonesia Tbk.* - Smartfren Telecom Tbk. - Jaya Trishindo Tbk. - Buyung Poetra Sembada Tbk.* - Intan Baruprana Finance Tbk. - Royalindo Investa Wijaya Tbk.
W - Bank Artha Graha Internasional Tbk.
W W W W W W W W W W
- Intraco Penta Tbk. - MNC Vision Networks Tbk. - Sumber Energi Andalan Tbk. - Armada Berjaya Trans Tbk. - Karya Bersama Anugerah Tbk. - Kioson Komersial Indonesia Tbk. - DMS Propertindo Tbk. - Cottonindo Ariesta Tbk. - Mas Murni Indonesia Tbk. - Medco Energi Internasional Tbk.
183 210 49 25 100 12 100 116 190 12 23 1,195 390 99 141 29 170 100 50 328 464 27 101 90 120 155 21 138 45 129 79 20 99 23 760 160 186 9 220 158 348 117 290 230 615 40 30 664
Low -
1 1 1 4 10 1 1 1 1 1 1 2 1 5 1 1 1 1 1 105 1 1 1 1 1 1 4 1 1 1 1 1 8 1 1 1 1 1 3 1 2 1 1 2 1 1 1 1
Close 12 3 40 8 100 2 3 2 102 10 2 840 18 35 128 2 110 11 14 316 212 11 4 3 3 23 6 5 8 97 23 20 39 5 650 7 34 3 8 26 68 9 3 34 332 21 4 2
Total Trading Vol. Val., th.shares m.IDR 2,778,548 119,355 2,245,676 45,474 2,216 65 396,923 3,728 5,139 442 2,982,251 14,871 4,630,040 36,948 332,704 6,520 547,411 19,007 453,826 3,180 576,896 6,224 1,135 770 7,564 138 19,012 1,265 204,008 11,290 413,351 4,634 173,057 19,795 2,025,164 54,123 15,839 344 24,977 4,909 50 14 9,688 147 9,472,196 72,983 1,385 3 17 1 40,770 1,863 1,954,950 25,575 1,098,236 20,880 1,924,708 35,681 68 2 68,940 2,848 1 0 1,935,996 82,928 141,059 1,292 13,543 7,638 18,859 182 970,106 38,383 414,222 1,795 27,378 3,844 679,062 62,860 7,012 376 310,461 5,009 9,862,130 132,659 1,572 70 175,968 35,473 81,670 1,856 1,319,818 22,754 4,768,339 126,678
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 104,322 55,868 963 8,279 7 63,756 65,500 17,621 20,567 9,760 11,179 896 1,908 430 11,108 11,746 44 68,161 3,222 4,982 63 1,776 114,102 23 11 5,359 34,756 20,978 43,390 63 9,214 8 85,854 9,740 532 2,216 66,920 8,716 545 65,347 2,651 17,501 208,669 699 19,330 9,840 34,799 104,608
Day 210 213 167 240 7 242 170 241 189 239 64 151 197 36 227 202 31 158 217 29 31 196 211 16 11 238 242 72 242 8 235 2 242 241 133 215 234 241 38 241 153 239 169 111 211 230 242 216
69
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Warrant Trading No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81.
Price
Name W W W W W W W W W W W W W W
Hi
- Meta Epsi Tbk. - Andalan Perkasa Abadi Tbk. - Surya Permata Andalan Tbk. - Sinergi Megah Internusa Tbk. - Nusantara Almazia Tbk. - Planet Properindo Jaya Tbk. - Pool Advista Finance Tbk. - Pool Advista Indonesia Tbk. - Bliss Properti Indonesia Tbk. - Prima Globalindo Logistik Tbk. - Royal Prima Tbk. - Putra Rajawali Kencana Tbk. - Trinitan Metals and Minerals Tbk. - Repower Asia Indonesia Tbk.
W - Sejahtera Bintang Abadi Textile Tbk.
W W W W W W W W W W W W W W W W
- Surya Fajar Capital Tbk - Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Trada Alam Minera Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Urban Jakarta Propertindo Tbk. - Victoria Insurance Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk.
750 1,100 11 172 90 244 49 10 95 45 172 150 91 104 750 382 930 35 100 250 125 294 165 22 338 50 70 20 290 33
Low
Close
1
1 310 1 1 5 182 49 2 9 5 21 21 1 13 246 300 206 16 4 39 28 6 11 11 9 50 10 1 212 7
-
1 1 1 1 1 49 1 1 1 1 5 1 1 1 1 1 1 1 5 1 1 1 8 1 1 1 1 87 1
TOTAL
Total Trading Vol. Val., th.shares m.IDR 420,062 920 1,084,882 155,894 421 122 557,350 1,822 453,932 1,679 1,499,347 31,528 738 55 1.80 0.09 3,083,582 14,379 2,408,850 51,833 133,024 988 11,786,882 191,031 3,008,594 105,020 13,452,962 369,454 6,319,388 80,122 222,355 442 258,398 5,021 86,274 2,175 133,348 2,805 2,878,268 35,348 7,358 432 1,889 67 1,223,231 53,463 1,221,930 40,035 61,615 824 2,399,120 33,126 1.10 0.03 172,274 5,690 863,531 3,040 44,945 6,418 397,434 7,077 107,315,926
2,237,684
Freq., X 4,017 59 92 6,542 10,141 19,230 542 2 44,310 77,595 8,531 178,474 109,839 334,465 93,702 98 8,437 1,943 9,189 49,860 1,802 1,192 55,972 36,124 1,983 89,980 9 12,779 10,929 2,081 13,870
Day 33 35 70 126 167 71 84 1 219 108 230 223 233 225 174 40 92 192 206 117 201 186 215 96 15 229 5 229 177 1 241
2,511,818
REIT Trading No.
Price
Name
1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia TOTAL
Total Trading
Hi
Low
Close
100 112 -
66 102 -
90 105 750
Vol. th.shares 124,774 968 125,742
DATA SERVICES | INDONESIA STOCK EXCHANGE
Val., m.IDR
Freq., X
Day
10,325 102 -
2,694 260 -
228 79 -
10,427
2,954
70
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Right Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17.
Price
Name R- Acset Indonusa Tbk.* R- Bank IBK Indonesia Tbk.* R- Agung Podomoro Land Tbk.* R- Bank Jago Tbk.* R- Bank Bukopin Tbk.* R- Bank Bisnis Internasional Tbk.* R- Bank Neo Commerce Tbk.* R- BPD Banten Tbk. R- Cita Mineral Investindo Tbk.* R- Citra Marga Nusaphala Persada Tbk.*
R- Danasupra Erapacific Tbk.* R- Bank Oke Indonesia Tbk.* R- Indomobil Sukses Internasional Tbk.*
R- Indomobil Multi Jasa Tbk.* R- Bank China Construction Bank Indonesia Tbk.*
R- Medco Energi Internasional Tbk.* R- Bank Panin Dubai Syariah Tbk.*
Hi
Low
Close
55 50 1 1,200 4 80 1 10 2 400 50 125 100 1 195 1
1 1 1 160 1 1 1 1 1 1 1 1 10 1 1 1
1 1 1 160 1 1 1 1 1 252 1 1 92 1 159 1
TOTAL
Total Trading Vol. Val., th.shares m.IDR 3,186,185 2,604 30,094 143,675 774,051 38,403 3,705 4,482,895 472,946 11,811 50,720 938,486 150,258 58,812 386,276 37,606
8,503 5 30 24,886 1,033 69 4 5,101 571 2,822 64 3,259 6,049 59 56,102 38
10,768,528
108,593
Freq., Days X 8,154 6 134 5 224 5 292 5 2,420 10 64 5 13 3 5,931 4 3 2 661 5 - 308 5 2,450 5 2,672 5 147 10 7,788 5 320 5
31,581
DINFRA Trading No.
Code
1. XMJM
Price
Name DINFRA TOLL ROAD MANDIRI-001
Hi
Low
Close
1,094
1,001
1,001
Total Trading Vol., th. Val. Freq. Shares m. IDR X
TOTAL
122,840
122,840
DATA SERVICES | INDONESIA STOCK EXCHANGE
134,092
134,092
122
122
Day 6
71
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47.
Code
Name
Total Trading
Hi
Low
Close
XBNI
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity
1,126
XPID
XSBC
Reksa Dana Indeks Pinnacle IDX30 ETF Reksa Dana ETF MNC36 Likuid Reksa Dana ETF Pinnacle FTSE Indonesia Reksa Dana ETF Simas IDX30
XIHD
Reksa Dana Indeks Premier ETF IDX High Dividend 20
XIPI
Reksa Dana Indeks Premier ETF PEFINDO i-Grade
XBID
XAQA
Reksa Dana Indeks Batavia IDX30 ETF Reksa Dana Indeks Batavia SRI-KEHATI ETF ETF Phillip MSCI Indonesia Equity Index Reksa Dana Indeks Panin ETF IDX30 Dinamis Reksa Dana Ashmore ETF LQ45 ALPHA
556 498 850 116 515 188 541 395
XMIG
Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia
XSSI
XAFA
Reksa Dana Syariah Indeks Simas ETF JII Reksa Dana PNM ETF CORE LQ45 Reksa Dana Indeks Bahana ETF Bisnis - 27 Reksa Dana Avrist ETF Fixed Rate Bond I
XASG
Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG
XKIV
Reksa Dana Indeks KISI IDX Value30 ETF Reksa Dana Indeks Cipta ETF Index LQ45
605 331 710 404 187 240 342 387 297 286 294 259 270 275 282 642 314 293 326 80 307 106 371 271 575 335 641 118 64 638 360 972 46 272 55 80 635 131 176 92 469 93 405 1,005 951
28,600
XDIF
Premier ETF LQ-45 1,080 Reksa Dana Premier ETF IDX30 581 Reksa Dana Premier ETF Indonesia Consumer 1,150 Reksa Dana Syariah Premier ETF JII 708 Premier ETF SMinfra18 352 Premier ETF SRI-KEHATI 418 Reksa Dana Premier ETF Indonesia Financial 651 Reksa Dana Premier ETF Indonesia Stated-Owned Companies 850 Reksa Dana Pinnacle Enhanced Liquid ETF 512 Reksa Dana Premier ETF Indonesia Sovereign Bonds Reksa Dana Pinnacle Core High Dividend ETF 485 Reksa Dana Pinnacle Indonesia Large-Cap ETF 501 Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 424 Reksa Dana Pinnacle Indonesia ESG ETF 415 Reksa Dana Batavia Smart Liquid ETF 483 Reksa Dana Danareksa ETF Indonesia Top 40 502
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund R-LQ45X
XIIT XIIC XIJI XISI XISR XIIF XISC XPLQ XISB XPDV XPLC XPES XPSG XBLQ
XMTS XPFT
XBSK XPMI XPTD
XPCR XBIN
XCLQ XNVE
Reksa Dana Indeks Nusadana ETF IDX Value30
XBES
Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia
XSRI
Reksa Dana Indeks STAR ETF SRI-KEHATI
XIML
Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap
XSMU
Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
1,005
549 975 179 169 934 505 1,095
117 521 105 166 1,021
202 270 127 679 118 529
XSSK
Reksa Dana Indeks SAM ETF SRI-KEHATI
XILV
RDI Insight ETF FTSE Indonesia Low Volatility Factor Index
XIID XKMS
Reksa Dana Indeks Premier ETF Index IDX30 Reksa Dana Indeks KISI MSCI Indonesia ETF
1,130
XDSG
Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened
976
970 525 1,045
648 338 378 598 774 485 398 468 468 400 415 476 475 1,030
508 479 710 107 472 177 519 385 930 510 937 171 90 896 489 1,050
87 492 98 156 934 186 258 122 652 114 514 1,050
959
TOTAL
Vol., th. shares 21,622 14,744 1,477 1,095 883 5,476 1,646 4,809 1,055 106 35 329 67 7 1,659 1,467 299,549 14 95 313 1,996 2,358 26 132 175 320 74 226 1,222 16 148 423 1,098 423 1,233 13,492 94 56 1,734 1,027 609 2,079 30,621 49 28 416,107
DATA SERVICES | INDONESIA STOCK EXCHANGE
Val., Frq.X m. IDR 19,189 6,588 1,291 628 262 1,845 813 2,641 412 45 14 109 23 3 559 1,249 139,620 6 44 32 838 361 12 46 150 158 65 29 116 12 73 432 99 190 106 1,960 88 10 398 107 310 210 12,903 51 27
4,780 4,054 325 701 340 1,724 1,401 501 96 138 46 100 42 34 88 402 124 32 200 205 897 363 110 101 636 112 118 78 361 92 75 167 237 274 436 2,061 167 58 278 109 123 572 199 76 18
194,123 23,051
Day 239 237 128 182 139 236 240 149 42 60 23 57 31 29 47 132 51 24 65 99 200 144 90 83 155 49 97 55 119 84 71 103 35 143 137 130 126 36 108 58 75 115 78 20 4
72
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Futures Trading Security No. Code DEBTS DEBTS
Name
20192019
Hi
Q1
2019 2020 Price Total Trading Q1-Q2 2020 Q1 2020 Q2 Q3 Q1 Q4 Q2 Val. Frq., Volume Low Close (contracts) (m.IDR) x
Government Bond, IDRIDR Issuance Issuance 1. Government BM05H0Bond, BM05 Futures 2020 Maret* 94 9499 94 97 Number of Series, of Series, eopeop 2.Number BM05H1 BM05 Futures 2021 Maret 2,526,993 2,752,741 3,105,895 2,531,039 Outstanding Value, Value, b. IDR b. IDR 2020 Juni* 2,752,741 3.Outstanding BM05M0 BM05 Futures Government Bond, USDUSD Issuance Issuance 4. Government BM05M1Bond, BM05 Futures 2021 Juni 3 33 3 Number of Series, of Series, eopeop 5.Number BM05U0 BM05 Futures 2020 September* Outstanding Value, Value, m. USD m. USD 2020 Desember* 400 400- 400 6.Outstanding BM05Z0 BM05 Futures - 400
7. BM10H0 BM10 Futures 2020 Maret* 8. Corporate BM10H1 BM10 Futures 2021 Maret Corporate Bond, Bond, IDR IDR Issuance Issuance 119 119- 117 9.Listed BM10M0 BM10 Listed Issuer, Issuer, eop eop Futures 2020 Juni* 10.Number BM10M1 BM10 Futures 2021 Juni 805 805- 737 Number of Listed of Listed Bond Bond 11.Outstanding BM10U0 BM10 Futures 445,101 445,101424,082 Outstanding Value, Value, b. IDR b. IDR 2020 September* 12. BM10Z0 BM10 Futures 2020 Desember* Corporate Corporate Bond, Bond, USD USD Issuance Issuance 13.Listed GB05H1 GB05 1 11 Listed Issuer, Issuer, eop eop Futures 2021 Maret 14.Number GB05M1 GB05 Futures 2021 Juni 1 11 Number of Listed of Listed Bond Bond 15.Outstanding GB05Z0 GB05 Outstanding Value, Value, m. Futures USD m. USD2020 Desember* 47.5 47.5- 47.5 16. GB10H1 GB10 Futures 2021 Maret 17. GB10M1 Securities GB10 Futures 2021 Juni Asset-Backed Asset-Backed Securities (ABS) (ABS) 18.Listed GB10Z0 GB10 5 56 Listed Issuer, Issuer, eop eop Futures 2020 Desember* 19.Number IDX30F1 IDX30 Futures 2021 Januari 14 14526 14 Number of Series, of Series, eopeop 20. IDX30G1 IDX30 Futures 2021 Februari 9,405 9,405508 9,320 Outstanding Outstanding Value, Value, b. IDR b. IDR 21. IDX30Z0 IDX30 Futures 2020 Desember* 528 22. LQ45F0 LQ45 Futures 2020 Januari* Bond Bond Trading Trading Volume Volume 23. LQ45F1 LQ45 Futures 2021 Januari 959 1,796,712 6,902,457 6,902,457 Government Government Bond, Bond, b. IDR b. IDR 24. LQ45G0 LQ45 Futures 2020 Februari* Government Government Bond, Bond, m. USD m. USD 25. LQ45G1 LQ45 Futures 2021 Februari 388,435 388,435 76,950 Corporate Corporate Bond, Bond, b. IDR b. IDR 26. LQ45H0 LQ45 Futures 2020 Maret* Corporate Corporate Bond, Bond, m. USD m. USD 27. LQ45J0 LQ45 Futures 2020 April* 715 434.90434.90 96.2 Asset-backed Asset-backed Security, Security, b. IDR b. IDR 28. LQ45K0 LQ45 Futures 2020 Mei* 29. LQ45M0 LQ45 Futures 2020 Juni* Debts Debts NewNew Issue, Issue, b. IDR b. Futures IDR 30. LQ45N0 LQ45 2020 Juli* 143,071 143,071 50,418 Government Bonds Bonds & Sukuk & Sukuk Issued Issued 31.Government LQ45Q0 LQ45 Futures 2020 Agustus* 834 144,749 144,749844 35,224 Corp. Bonds, Bonds, Sukuk Sukuk & Futures ABS & ABS Issued Issued 32.Corp. LQ45U0 LQ45 2020 September* Debts Debts NewNew Issue, Issue, m. USD m.Futures USD 2020 Oktober* 33. LQ45V0 LQ45 795 Government Bonds Bonds & Sukuk & Sukuk Issued Issued 34.Government LQ45X0 LQ45 Futures 2020 November* 100 100925 100 -928 Corp. Bonds, Bonds, Sukuk Sukuk & Futures ABS & ABS Issued Issued 35.Corp. LQ45Z0 LQ45 2020 Desember* DERIVATIVES DERIVATIVES
Options Options Listed Listed Options, Options, eopeop Trading Trading Value, Value, b. IDR b. IDR
*) Trading period has been finished at the end of the quarter
Futures Futures Listed Listed Futures, Futures, contracts, contracts, eopeop Volume, Volume, contracts contracts Value, Value, m. IDR m. IDR Frequency, Frequency, times times
105 94 94 90100 99 90 2,664,332 3,105,895 2,833,359 106 2,833,3592,752,741 103 3 3 3 3101 -3 400 97 400 400 - 400 - 400106 99 117 107 119 116 - 119 119 - 119 - 116- 429 - 799737 101 784 799 - 805 429 -417,257 99 429,715 437,544 442,909 445,101 429,715 442,909 94 -1 1 109 1 1 1 1-1 1 109 1 1 1 1- 47.5 109 47.5 47.5 - 47.5 47.5 - 47.5107 107 -7 76 107 5 6 5 6489 14 504 13 15 92 14 4,678 14 15 57 5038,842 7079,363 11 8,799 5067,9369,363 14 9,405 8,842 499 506 286 14,638 153 985 958 958 4 1,916 4 4,543,066 1,620,910 1,743,382 2,764,0841,741,453 1,778,981 2,764,084 957 883 169,338 88,121 110,471 88,609 112,894 80,72988,609 1,014 691 693 8 2,795 8 127.48 34.2 197.2 116.24 107.2 11.24116.24 880 691 714 97,178 22,390 44,550 25,143 25,714 72,03625,143 834 834 2 834 2 27,860 28,772 735 44,711 19,299 36,042 8,561 19,299 55 735 62 24,351 749 795 46 17,804 41 - 923 - 90 - 38,479 - 79 749 - 928 - 12 - 11 879 5,462
TOTAL
616 168 -
168 -
168 -
168 -
168 168 -
9 9 9 103 103 2.00 50,26950,2691,020.28 101 101 2.00
9 86 2,795 2,969 86
9 9 26 12,706 26 -
111,664 168 -
168 -
9 9 69 8 33,574 2,795 67 8
421 168 -
9 -
eop, end eop, of period end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
73
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
74
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 3
IDX MEMBERS ACTIVITY
CUMULATIVE DATA (JANUARY - DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
75
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
76
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members by Total Trading Volume - Q1-Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Indo Premier Sekuritas MNC Sekuritas Pacific Sekuritas Indonesia RHB Sekuritas Indonesia Valbury Sekuritas Indonesia Phillip Sekuritas Indonesia BNI Sekuritas Sinarmas Sekuritas CGS-CIMB Sekuritas Indonesia Semesta Indovest Sekuritas Maybank Kim Eng Sekuritas Panin Sekuritas Tbk. Lotus Andalan Sekuritas Jasa Utama Capital Sekuritas UBS Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. BCA Sekuritas Credit Suisse Sekuritas Indonesia UOB Kay Hian Sekuritas CLSA Sekuritas Indonesia Samuel Sekuritas Indonesia KGI Sekuritas Indonesia Waterfront Sekuritas Indonesia Ciptadana Sekuritas Asia NH Korindo Sekuritas Indonesia Sucor Sekuritas BRI Danareksa Sekuritas Pilarmas Investindo Sekuritas Macquarie Sekuritas Indonesia Kiwoom Sekuritas Indonesia Buana Capital Sekuritas
YP CC PD EP AP DR CP KK NI DH YU MG ZP GR YJ YB AK LG SQ CS AI KZ IF HD FZ KI XA AZ OD PO RX AG RF BQ Korea Investment and Sekuritas Indonesia BK J.P. Morgan Sekuritas Indonesia MS Morgan Stanley Sekuritas Indonesia FS Yuanta Sekuritas Indonesia KS Kresna Sekuritas II Danatama Makmur Sekuritas HP Henan Putihrai Sekuritas CD Mega Capital Sekuritas AO Erdikha Elit Sekuritas AT Phintraco Sekuritas TP OCBC Sekuritas Indonesia DX Bahana Sekuritas LS Reliance Sekuritas Indonesia Tbk. CG Citigroup Sekuritas Indonesia IN Investindo Nusantara Sekuritas ZR Bumiputera Sekuritas PC FAC Sekuritas Indonesia Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 691,873,771,637 12.57 409,208,730,098,110 398,748,237,365 7.24 356,968,350,724,435 304,200,740,304 5.53 221,580,984,714,840 180,277,930,938 3.27 66,234,529,741,652 174,209,188,996 3.16 82,487,560,309,336 171,921,942,167 3.12 100,912,285,879,996 171,184,693,782 3.11 74,645,644,596,532 157,791,913,305 2.87 94,104,148,796,530 156,360,132,193 2.84 88,792,615,977,735 156,341,654,432 2.84 89,526,062,305,298 147,618,854,312 2.68 208,089,804,900,045 137,663,392,328 2.50 73,087,767,739,482 124,749,782,576 2.27 207,653,792,759,727 113,842,248,826 2.07 87,178,840,313,567 105,097,626,542 1.91 52,854,481,987,498 99,201,785,737 1.80 63,746,927,635,720 96,493,793,916 1.75 209,659,057,495,234 90,629,436,025 1.65 68,620,292,746,805 88,927,237,857 1.62 78,332,763,366,638 86,080,554,538 1.56 199,671,080,980,098 83,288,887,038 1.51 52,924,975,683,527 78,666,137,885 1.43 164,589,419,871,336 75,050,597,000 1.36 33,296,743,862,747 73,617,185,567 1.34 43,345,869,612,353 69,937,634,379 1.27 18,416,199,775,889 66,535,119,183 1.21 37,236,738,638,040 66,115,743,698 1.20 21,408,530,302,073 63,398,899,054 1.15 47,706,899,260,989 57,011,259,342 1.04 58,891,077,783,960 53,417,115,100 0.97 30,739,977,492,500 53,370,346,051 0.97 162,507,226,483,387 51,909,501,357 0.94 31,919,105,222,787 51,216,180,490 0.93 20,567,209,170,168 50,858,885,687 0.92 31,312,519,219,352 49,499,761,460 0.90 119,503,238,090,786 47,472,998,228 0.86 147,727,288,289,482 45,634,901,516 0.83 27,046,546,274,060 41,093,195,953 0.75 31,555,583,367,584 40,413,068,785 0.73 8,395,669,031,385 38,831,741,709 0.71 23,892,401,806,592 36,824,135,704 0.67 17,700,495,576,607 36,528,331,281 0.66 21,130,511,148,126 36,208,891,786 0.66 28,843,587,918,990 35,967,276,162 0.65 23,128,061,477,660 33,838,844,072 0.61 46,774,642,559,162 27,530,878,575 0.50 14,958,851,731,914 27,430,890,911 0.50 82,893,226,465,018 26,674,259,165 0.48 10,822,490,609,102 24,899,290,962 0.45 4,049,367,544,572 21,441,725,057 0.39 9,225,951,722,670 5,117,898,600,933 4,205,866,129,062,100 93.0% 94.4% 5,504,942,692,354 4,457,596,653,997,490
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 53,237,233 28,588,289 32,402,477 12,674,831 449,082 8,160,990 5,680,084 12,934,509 13,974,372 6,968,207 9,262,610 4,895,434 10,508,393 6,676,912 4,044,320 4,616,830 9,352,711 4,242,672 6,205,107 10,803,410 3,245,108 4,923,282 2,229,103 1,093,752 1,539,628 1,492,024 2,208,401 2,659,399 4,254,323 467,686 3,298,408 2,715,369 692,329 2,198,273 4,732,453 3,376,791 1,333,571 1,290,346 139,094 2,496,588 871,437 1,127,542 2,918,084 1,796,765 2,454,779 1,034,606 4,510,149 846,606 530,033 1,081,967 309,236,369 94.3% 327,875,966
77
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members by Total Trading Value - Q1-Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Indo Premier Sekuritas UBS Sekuritas Indonesia CGS-CIMB Sekuritas Indonesia Maybank Kim Eng Sekuritas Credit Suisse Sekuritas Indonesia CLSA Sekuritas Indonesia Macquarie Sekuritas Indonesia Morgan Stanley Sekuritas Indonesia J.P. Morgan Sekuritas Indonesia RHB Sekuritas Indonesia Phillip Sekuritas Indonesia Sinarmas Sekuritas BNI Sekuritas Panin Sekuritas Tbk. Citigroup Sekuritas Indonesia Pacific Sekuritas Indonesia BCA Sekuritas Valbury Sekuritas Indonesia Semesta Indovest Sekuritas Trimegah Sekuritas Indonesia Tbk. MNC Sekuritas Jasa Utama Capital Sekuritas BRI Danareksa Sekuritas UOB Kay Hian Sekuritas Lotus Andalan Sekuritas Sucor Sekuritas Bahana Sekuritas KGI Sekuritas Indonesia Ciptadana Sekuritas Asia Samuel Sekuritas Indonesia Kiwoom Sekuritas Indonesia Kresna Sekuritas
YP CC PD AK YU ZP CS KZ RX MS BK DR KK DH NI GR CG AP SQ CP MG LG EP YB OD AI YJ AZ DX HD KI IF AG KS BQ Korea Investment and Sekuritas Indonesia PO Pilarmas Investindo Sekuritas AT Phintraco Sekuritas OK Net Sekuritas FS Yuanta Sekuritas Indonesia HP Henan Putihrai Sekuritas TP OCBC Sekuritas Indonesia XA NH Korindo Sekuritas Indonesia AO Erdikha Elit Sekuritas RF Buana Capital Sekuritas FZ Waterfront Sekuritas Indonesia CD Mega Capital Sekuritas LS Reliance Sekuritas Indonesia Tbk. MK Ekuator Swarna Sekuritas AN Wanteg Sekuritas DP DBS Vickers Sekuritas Indonesia Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR 691,873,771,637 409,208,730,098,110 398,748,237,365 356,968,350,724,435 304,200,740,304 221,580,984,714,840 96,493,793,916 209,659,057,495,234 147,618,854,312 208,089,804,900,045 124,749,782,576 207,653,792,759,727 86,080,554,538 199,671,080,980,098 78,666,137,885 164,589,419,871,336 53,370,346,051 162,507,226,483,387 47,472,998,228 147,727,288,289,482 49,499,761,460 119,503,238,090,786 171,921,942,167 100,912,285,879,996 157,791,913,305 94,104,148,796,530 156,341,654,432 89,526,062,305,298 156,360,132,193 88,792,615,977,735 113,842,248,826 87,178,840,313,567 27,430,890,911 82,893,226,465,018 174,209,188,996 82,487,560,309,336 88,927,237,857 78,332,763,366,638 171,184,693,782 74,645,644,596,532 137,663,392,328 73,087,767,739,482 90,629,436,025 68,620,292,746,805 180,277,930,938 66,234,529,741,652 99,201,785,737 63,746,927,635,720 57,011,259,342 58,891,077,783,960 83,288,887,038 52,924,975,683,527 105,097,626,542 52,854,481,987,498 63,398,899,054 47,706,899,260,989 33,838,844,072 46,774,642,559,162 73,617,185,567 43,345,869,612,353 66,535,119,183 37,236,738,638,040 75,050,597,000 33,296,743,862,747 51,909,501,357 31,919,105,222,787 41,093,195,953 31,555,583,367,584 50,858,885,687 31,312,519,219,352 53,417,115,100 30,739,977,492,500 36,208,891,786 28,843,587,918,990 9,097,029,382 28,654,099,880,998 45,634,901,516 27,046,546,274,060 38,831,741,709 23,892,401,806,592 35,967,276,162 23,128,061,477,660 66,115,743,698 21,408,530,302,073 36,528,331,281 21,130,511,148,126 51,216,180,490 20,567,209,170,168 69,937,634,379 18,416,199,775,889 36,824,135,704 17,700,495,576,607 27,530,878,575 14,958,851,731,914 17,146,353,800 12,929,703,942,100 19,235,458,036 12,297,734,781,566 7,937,577,297 10,932,031,408,900 5,057,886,675,479 4,238,186,220,167,930 91.9% 95.1% 5,504,942,692,354 4,457,596,653,997,490
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 9.18 8.01 4.97 4.70 4.67 4.66 4.48 3.69 3.65 3.31 2.68 2.26 2.11 2.01 1.99 1.96 1.86 1.85 1.76 1.67 1.64 1.54 1.49 1.43 1.32 1.19 1.19 1.07 1.05 0.97 0.84 0.75 0.72 0.71 0.70 0.69 0.65 0.64 0.61 0.54 0.52 0.48 0.47 0.46 0.41 0.40 0.34 0.29 0.28 0.25
Freq., X 53,237,233 28,588,289 32,402,477 9,352,711 9,262,610 10,508,393 10,803,410 4,923,282 3,298,408 3,376,791 4,732,453 8,160,990 12,934,509 6,968,207 13,974,372 6,676,912 4,510,149 449,082 6,205,107 5,680,084 4,895,434 4,242,672 12,674,831 4,616,830 4,254,323 3,245,108 4,044,320 2,659,399 2,454,779 1,093,752 1,492,024 2,229,103 2,715,369 1,290,346 2,198,273 467,686 2,918,084 96,271 1,333,571 2,496,588 1,796,765 2,208,401 1,127,542 692,329 1,539,628 871,437 1,034,606 1,127,032 1,108,254 449,157 309,419,383 94.4% 327,875,966
78
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members by Total Trading Frequency - Q1-Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Indo Premier Sekuritas Mandiri Sekuritas BNI Sekuritas Phillip Sekuritas Indonesia MNC Sekuritas Credit Suisse Sekuritas Indonesia Maybank Kim Eng Sekuritas UBS Sekuritas Indonesia CGS-CIMB Sekuritas Indonesia RHB Sekuritas Indonesia Sinarmas Sekuritas Panin Sekuritas Tbk. BCA Sekuritas Valbury Sekuritas Indonesia CLSA Sekuritas Indonesia Semesta Indovest Sekuritas J.P. Morgan Sekuritas Indonesia Jasa Utama Capital Sekuritas Citigroup Sekuritas Indonesia BRI Danareksa Sekuritas Trimegah Sekuritas Indonesia Tbk. Lotus Andalan Sekuritas Morgan Stanley Sekuritas Indonesia Macquarie Sekuritas Indonesia UOB Kay Hian Sekuritas Ajaib Sekuritas Asia Phintraco Sekuritas Kiwoom Sekuritas Indonesia Sucor Sekuritas Henan Putihrai Sekuritas Bahana Sekuritas Samuel Sekuritas Indonesia NH Korindo Sekuritas Indonesia
YP PD CC NI KK EP CS ZP AK YU DR DH GR SQ CP KZ MG BK YB CG OD LG YJ MS RX AI XC AT AG AZ HP DX IF XA BQ Korea Investment and Sekuritas Indonesia TP OCBC Sekuritas Indonesia FZ Waterfront Sekuritas Indonesia KI Ciptadana Sekuritas Asia FS Yuanta Sekuritas Indonesia KS Kresna Sekuritas TS Dwidana Sakti Sekuritas AO Erdikha Elit Sekuritas MK Ekuator Swarna Sekuritas AN Wanteg Sekuritas HD KGI Sekuritas Indonesia PC FAC Sekuritas Indonesia LS Reliance Sekuritas Indonesia Tbk. TF Universal Broker Indonesia Sekuritas SH Artha Sekuritas Indonesia CD Mega Capital Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR 691,873,771,637 409,208,730,098,110 304,200,740,304 221,580,984,714,840 398,748,237,365 356,968,350,724,435 156,360,132,193 88,792,615,977,735 157,791,913,305 94,104,148,796,530 180,277,930,938 66,234,529,741,652 86,080,554,538 199,671,080,980,098 124,749,782,576 207,653,792,759,727 96,493,793,916 209,659,057,495,234 147,618,854,312 208,089,804,900,045 171,921,942,167 100,912,285,879,996 156,341,654,432 89,526,062,305,298 113,842,248,826 87,178,840,313,567 88,927,237,857 78,332,763,366,638 171,184,693,782 74,645,644,596,532 78,666,137,885 164,589,419,871,336 137,663,392,328 73,087,767,739,482 49,499,761,460 119,503,238,090,786 99,201,785,737 63,746,927,635,720 27,430,890,911 82,893,226,465,018 57,011,259,342 58,891,077,783,960 90,629,436,025 68,620,292,746,805 105,097,626,542 52,854,481,987,498 47,472,998,228 147,727,288,289,482 53,370,346,051 162,507,226,483,387 83,288,887,038 52,924,975,683,527 11,292,310,200 6,543,833,793,200 36,208,891,786 28,843,587,918,990 51,909,501,357 31,919,105,222,787 63,398,899,054 47,706,899,260,989 38,831,741,709 23,892,401,806,592 33,838,844,072 46,774,642,559,162 75,050,597,000 33,296,743,862,747 66,115,743,698 21,408,530,302,073 50,858,885,687 31,312,519,219,352 35,967,276,162 23,128,061,477,660 69,937,634,379 18,416,199,775,889 66,535,119,183 37,236,738,638,040 45,634,901,516 27,046,546,274,060 41,093,195,953 31,555,583,367,584 1,946,842,054 5,862,543,048,280 36,528,331,281 21,130,511,148,126 17,146,353,800 12,929,703,942,100 19,235,458,036 12,297,734,781,566 73,617,185,567 43,345,869,612,353 21,441,725,057 9,225,951,722,670 27,530,878,575 14,958,851,731,914 11,642,373,402 5,040,257,073,950 18,549,560,953 10,566,598,918,190 36,824,135,704 17,700,495,576,607 4,826,882,395,880 4,102,044,526,462,320 87.7% 92.0% 5,504,942,692,354 4,457,596,653,997,490
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X % 53,237,233 16.24 32,402,477 9.88 28,588,289 8.72 13,974,372 4.26 12,934,509 3.94 12,674,831 3.87 10,803,410 3.29 10,508,393 3.20 9,352,711 2.85 9,262,610 2.83 8,160,990 2.49 6,968,207 2.13 6,676,912 2.04 6,205,107 1.89 5,680,084 1.73 4,923,282 1.50 4,895,434 1.49 4,732,453 1.44 4,616,830 1.41 4,510,149 1.38 4,254,323 1.30 4,242,672 1.29 4,044,320 1.23 3,376,791 1.03 3,298,408 1.01 3,245,108 0.99 3,113,449 0.95 2,918,084 0.89 2,715,369 0.83 2,659,399 0.81 2,496,588 0.76 2,454,779 0.75 2,229,103 0.68 2,208,401 0.67 2,198,273 0.67 1,796,765 0.55 1,539,628 0.47 1,492,024 0.46 1,333,571 0.41 1,290,346 0.39 1,242,931 0.38 1,127,542 0.34 1,127,032 0.34 1,108,254 0.34 1,093,752 0.33 1,081,967 0.33 1,034,606 0.32 1,030,250 0.31 965,402 0.29 871,437 0.27 314,698,857 96.0% 327,875,966
79
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Ra� nk
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Q1-Q4 2020
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
IDX Members Volume Value % Freq. % Ajaib Sekuritas Asia (XC) 11,292,310,200 64 6,543,833,793,200 64 0.15 3,113,449 27 0.95 Aldiracita Sekuritas Indonesia (PP) 7,988,509,260 73 6,864,877,387,431 62 0.15 100,093 87 0.03 Amantara Sekuritas Indonesia (YO) 4,088,733,528 83 3,810,993,871,400 77 0.09 33,596 95 0.01 Anugerah Sekuritas Indonesia (ID) 17,452,635,769 55 3,413,450,146,844 80 0.08 405,168 65 0.12 Artha Sekuritas Indonesia (SH) 18,549,560,953 53 10,566,598,918,190 52 0.24 965,402 49 0.29 Bahana Sekuritas (DX) 33,838,844,072 45 46,774,642,559,162 29 1.05 2,454,779 32 0.75 Batavia Prosperindo Sekuritas (BZ) 2,054,386,922 89 322,443,669,600 96 0.0072 13,320 98 0.0041 BCA Sekuritas (SQ) 88,927,237,857 19 78,332,763,366,638 19 1.76 6,205,107 14 1.89 Binaartha Sekuritas (AR) 6,676,453,708 77 3,454,036,659,040 78 0.08 127,035 82 0.04 BNC Sekuritas Indonesia (GA) 14,451,099,020 58 6,228,849,045,040 65 0.14 262,881 69 0.08 BNI Sekuritas (NI) 156,360,132,193 9 88,792,615,977,735 15 1.99 13,974,372 4 4.26 Bosowa Sekuritas (SA) 14,508,997,189 57 7,450,708,151,485 60 0.17 628,635 56 0.19 BRI Danareksa Sekuritas (OD) 57,011,259,342 29 58,891,077,783,960 25 1.32 4,254,323 21 1.30 Buana Capital Sekuritas (RF) 51,216,180,490 33 20,567,209,170,168 44 0.46 692,329 54 0.21 Bumiputera Sekuritas (ZR) 24,899,290,962 49 4,049,367,544,572 76 0.09 530,033 57 0.16 CGS-CIMB Sekuritas Indonesia (YU) 147,618,854,312 11 208,089,804,900,045 5 4.67 9,262,610 10 2.83 Ciptadana Sekuritas Asia (KI) 66,535,119,183 26 37,236,738,638,040 31 0.84 1,492,024 38 0.46 Citigroup Sekuritas Indonesia (CG) 27,430,890,911 47 82,893,226,465,018 17 1.86 4,510,149 20 1.38 CLSA Sekuritas Indonesia (KZ) 78,666,137,885 22 164,589,419,871,336 8 3.69 4,923,282 16 1.50 Corpus Sekuritas Indonesia (KW) 198,999,500 101 37,112,280,200 103 0.0008 4,719 102 0.0014 Credit Suisse Sekuritas Indonesia (CS) 86,080,554,538 20 199,671,080,980,098 7 4.48 10,803,410 7 3.29 Danasakti Sekuritas Indonesia (PF) 4,352,918,046 81 4,398,756,573,822 75 0.10 238,930 70 0.07 Danatama Makmur Sekuritas (II) 40,413,068,785 39 8,395,669,031,385 56 0.19 139,094 79 0.04 DBS Vickers Sekuritas Indonesia (DP) 7,937,577,297 74 10,932,031,408,900 50 0.25 449,157 60 0.14 Deutsche Sekuritas Indonesia (DB) 570,532,000 97 1,358,605,768,600 89 0.03 150,568 77 0.05 Dhanawibawa Sekuritas Indonesia (TX) 9,336,546,216 70 3,121,493,104,684 82 0.07 111,998 85 0.03 Dwidana Sakti Sekuritas (TS) 1,946,842,054 90 5,862,543,048,280 67 0.13 1,242,931 41 0.38 Ekokapital Sekuritas (ES) 3,945,377,800 84 2,319,712,326,200 84 0.052 192,204 74 0.06 Ekuator Swarna Sekuritas (MK) 17,146,353,800 56 12,929,703,942,100 48 0.29 1,127,032 43 0.34 Equity Sekuritas Indonesia (BS) 5,565,365,242 78 1,859,874,666,450 87 0.04 142,110 78 0.04 Erdikha Elit Sekuritas (AO) 36,528,331,281 42 21,130,511,148,126 43 0.47 1,127,542 42 0.34 Evergreen Sekuritas Indonesia (EL) 7,879,452,662 75 4,543,055,310,808 73 0.10 498,438 58 0.15 FAC Sekuritas Indonesia (PC) 21,441,725,057 50 9,225,951,722,670 55 0.207 1,081,967 46 0.330 Forte Global Sekuritas (FO) 199,971,700 100 93,668,055,300 101 0.0021 10,355 99 0.0032 Harita Kencana Sekuritas (AF) 3,079,818,970 87 1,901,051,791,080 86 0.04 127,009 83 0.04 Henan Putihrai Sekuritas (HP) 38,831,741,709 40 23,892,401,806,592 40 0.54 2,496,588 31 0.76 HSBC Sekuritas Indonesia (GW) 1,774,642,244 92 6,548,866,224,900 63 0.147 137,399 80 0.042 IMG Sekuritas (SC) 95,843,000 103 150,561,241,600 100 0.0034 7,710 101 0.0024 Indo Capital Sekuritas (IU) 13,273,975,671 60 9,557,242,301,095 54 0.21 436,493 64 0.13 Indo Premier Sekuritas (PD) 304,200,740,304 3 221,580,984,714,840 3 4.97 32,402,477 2 9.88 Indosurya Bersinar Sekuritas (IP) 10,035,871,962 67 5,736,452,815,716 68 0.13 448,124 62 0.14 Inti Fikasa Sekuritas (BF) 4,112,917,721 82 952,634,916,404 91 0.02 46,131 92 0.01 Inti Teladan Sekuritas (IT) 985,100,100 95 884,734,446,800 92 0.02 59,880 91 0.02 Investindo Nusantara Sekuritas (IN) 26,674,259,165 48 10,822,490,609,102 51 0.24 846,606 51 0.26 J.P. Morgan Sekuritas Indonesia (BK) 49,499,761,460 35 119,503,238,090,786 11 2.68 4,732,453 18 1.44 Jasa Utama Capital Sekuritas (YB) 99,201,785,737 16 63,746,927,635,720 24 1.43 4,616,830 19 1.41 KAF Sekuritas Indonesia (DU) 132,193,300 102 48,325,657,600 102 0.00 4,580 103 0.0014 KGI Sekuritas Indonesia (HD) 73,617,185,567 24 43,345,869,612,353 30 0.97 1,093,752 45 0.33 Kiwoom Sekuritas Indonesia (AG) 51,909,501,357 32 31,919,105,222,787 33 0.72 2,715,369 29 0.83 Korea Investment and Sekuritas Indonesia (BQ) 50,858,885,687 34 31,312,519,219,352 35 0.70 2,198,273 35 0.67
DATA SERVICES | INDONESIA STOCK EXCHANGE
80
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Magenta Kapital Sekuritas Indonesia (PI)
Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Makindo Sekuritas (DD) Mandiri Sekuritas (CC) Masindo Artha Sekuritas (DM) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD)
Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) Morgan Stanley Sekuritas Indonesia (MS)
Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO) Nomura Sekuritas Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Sekuritas Indonesia (AD) Pacific 2000 Sekuritas (IH) Pacific Sekuritas Indonesia (AP) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Pool Advista Sekuritas (QA) Pratama Capital Sekuritas (PK) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF) Trimegah Sekuritas Indonesia Tbk. (LG)
Trust Sekuritas (BR) UBS Sekuritas Indonesia (AK)
Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI)
100. Valbury Sekuritas Indonesia (CP) 101. Victoria Sekuritas Indonesia (MI) 102. Wanteg Sekuritas (AN)
Ra� nk
IDX Members Kresna Sekuritas (KS) Lotus Andalan Sekuritas (YJ) Macquarie Sekuritas Indonesia (RX)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97. 98. 99.
Q1-Q4 2020
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
Volume Value % Freq. % 41,093,195,953 38 31,555,583,367,584 34 0.71 1,290,346 40 0.39 105,097,626,542 15 52,854,481,987,498 27 1.19 4,044,320 23 1.23 53,370,346,051 31 162,507,226,483,387 9 3.65 3,298,408 25 1.01 1,057,370,122 94 203,017,657,800 99 0.005 9,932 100 0.0030 3,144,460,970 86 2,539,504,751,176 83 0.057 113,266 84 0.03 1,620,733,800 93 743,170,157,100 94 0.02 45,898 93 0.01 424,720,900 99 487,963,088,100 95 0.01 22,898 96 0.0070 398,748,237,365 2 356,968,350,724,435 2 8.01 28,588,289 3 8.72 12,938,800 104 5,460,243,400 104 0.0001 588 104 0.0002 124,749,782,576 13 207,653,792,759,727 6 4.66 10,508,393 8 3.20 36,824,135,704 41 17,700,495,576,607 46 0.40 871,437 50 0.27 9,698,242,110 68 3,199,006,000,846 81 0.07 212,291 73 0.06 691,873,771,637 1 409,208,730,098,110 1 9.18 53,237,233 1 16.24 180,277,930,938 4 66,234,529,741,652 23 1.49 12,674,831 6 3.87 47,472,998,228 36 147,727,288,289,482 10 3.31 3,376,791 24 1.03 9,097,029,382 71 28,654,099,880,998 38 0.64 96,271 88 0.03 66,115,743,698 27 21,408,530,302,073 42 0.48 2,208,401 34 0.67 9,653,252,764 69 7,825,366,305,828 58 0.18 87,129 89 0.03 13,674,478,710 59 7,704,702,053,580 59 0.17 754,809 52 0.23 9,200 105 263,045,000 105 0.0000 92 105 0.0000 35,967,276,162 44 23,128,061,477,660 41 0.52 1,796,765 36 0.55 4,688,873,515 80 4,865,268,143,200 72 0.11 178,447 75 0.05 4,884,610,954 79 1,681,340,493,308 88 0.04 213,833 72 0.07 7,784,625,700 76 3,421,350,872,400 79 0.08 356,608 68 0.11 174,209,188,996 5 82,487,560,309,336 18 1.85 449,082 61 0.14 19,672,746,392 51 4,411,245,259,382 74 0.10 231,070 71 0.07 113,842,248,826 14 87,178,840,313,567 16 1.96 6,676,912 13 2.04 11,330,375,560 63 8,200,614,774,020 57 0.18 747,420 53 0.23 157,791,913,305 8 94,104,148,796,530 13 2.11 12,934,509 5 3.94 36,208,891,786 43 28,843,587,918,990 37 0.65 2,918,084 28 0.89 53,417,115,100 30 30,739,977,492,500 36 0.69 467,686 59 0.14 560,839,976 98 263,839,638,600 98 0.0059 37,890 94 0.01 844,475,623 96 312,705,032,226 97 0.0070 14,045 97 0.0043 12,404,722,719 61 5,519,693,122,600 69 0.12 643,665 55 0.20 27,530,878,575 46 14,958,851,731,914 47 0.33558 1,034,606 47 0.32 171,921,942,167 6 100,912,285,879,996 12 2.26 8,160,990 11 2.49 1,886,117,500 91 794,705,291,800 93 0.02 101,366 86 0.03 75,050,597,000 23 33,296,743,862,747 32 0.75 2,229,103 33 0.68 137,663,392,328 12 73,087,767,739,482 21 1.64 4,895,434 17 1.49 10,249,299,370 66 10,008,828,485,711 53 0.22 162,048 76 0.05 156,341,654,432 10 89,526,062,305,298 14 2.01 6,968,207 12 2.13 63,398,899,054 28 47,706,899,260,989 28 1.07 2,659,399 30 0.81 3,504,414,478 85 2,189,253,688,224 85 0.05 130,599 81 0.04 9,064,386,800 72 5,292,793,098,421 70 0.12 436,653 63 0.13 90,629,436,025 18 68,620,292,746,805 22 1.54 4,242,672 22 1.29 10,565,734,212 65 6,082,128,093,973 66 0.136 363,998 67 0.11 96,493,793,916 17 209,659,057,495,234 4 4.70 9,352,711 9 2.85 11,642,373,402 62 5,040,257,073,950 71 0.11 1,030,250 48 0.31 83,288,887,038 21 52,924,975,683,527 26 1.19 3,245,108 26 0.99 171,184,693,782 7 74,645,644,596,532 20 1.67 5,680,084 15 1.73 18,083,315,978 54 6,971,386,888,474 61 0.16 384,192 66 0.12 19,235,458,036 52 12,297,734,781,566 49 0.28 1,108,254 44 0.34
DATA SERVICES | INDONESIA STOCK EXCHANGE
81
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
TOTAL
Volume 69,937,634,379 45,634,901,516 2,625,498,614
Value 25 18,416,199,775,889 37 27,046,546,274,060 88 1,122,609,490,940
% Freq. 45 0.41 1,539,628 39 0.61 1,333,571 90 0.03 70,738
5,504,942,692,354
4,457,596,653,997,490
327,875,966
Ra� nk
IDX Members
103. Waterfront Sekuritas Indonesia (FZ) 104. Yuanta Sekuritas Indonesia (FS) 105. Yulie Sekuritas Indonesia Tbk. (RS)
Ra� nk
No.
Q1-Q4 2020
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
% 37 0.47 39 0.41 90 0.02
*) Purchases + Sales
Korea Investment and Sekuritas Indonesia (BQ)
Kresna Sekuritas (KS) Mandiri Sekuritas (CC) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD) Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) OCBC Sekuritas Indonesia (TP) Panin Sekuritas Tbk. (GR) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Profindo Sekuritas Indonesia (RG) RHB Sekuritas Indonesia (DR) Samuel Sekuritas Indonesia (IF) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Trimegah Sekuritas Indonesia Tbk. (LG) Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP) Wanteg Sekuritas (AN)
TOTAL *) Purchases + Sales
Volume 2,265,500 1,168,900 247,300 540,400 954,200 2,900 134,600 3,800 20,100 200 100,000 400 1,043,100 771,404,928 24,600 44,300 362,300 98,800 8,676,000 3,449,300 2,000 9,600 26,762,900 550,100 1,892,000 201,200 10,200 2,495,800 2,319,600 18,800 800 446,100 1,225,800 915,900 3,382,700 22,300 575,200 12,600 782,500 22,400 23,600 832,213,728
8 11 21 18 13 37 23 36 31 41 24 40 12 1 27 26 20 25 3 4 38 35 2 17 9 22 34 6 7 32 39 19 10 14 5 30 16 33 15 29 28
Value 991,786,300 487,022,600 161,968,900 366,260,600 361,681,400 1,223,800 69,183,000 1,694,300 11,001,000 75,000 10,250,000 327,200 106,599,700 367,174,660,844 23,334,800 12,472,100 223,406,800 24,238,100 4,203,935,900 2,512,867,700 202,000 5,736,600 5,668,312,200 195,385,800 433,693,800 29,962,100 8,379,500 1,084,121,700 1,230,163,600 6,764,800 397,100 75,170,400 761,978,900 387,716,200 810,393,100 17,955,500 392,014,800 7,632,900 358,801,200 17,847,100 9,959,200 388,246,578,544
DATA SERVICES | INDONESIA STOCK EXCHANGE
7 10 19 14 15 37 22 36 29 41 30 39 20 1 25 28 17 24 3 4 40 35 2 18 11 23 32 6 5 34 38 21 9 13 8 26 12 33 16 27 31
% Freq. 1,409 118 220 527 166 0.0003 1 0.02 41 0.0004 4 0.0028 2 0.0000 1 0.0026 4 0.00 4 0.03 403 94.57 26,509 0.0060 10 0.0032 27 0.06 301 0.0062 59 1.08 3,759 0.65 72 0.0001 2 0.0015 22 1.46 6,507 0.05 320 0.11 557 0.0077 16 0.0022 20 0.279 504 0.32 1,912 0.0017 29 0.00 5 0.02 129 0.196 59 0.10 28 0.21 1,819 0.00 38 0.101 338 0.0020 25 0.09 101 0.0046 32 0.00 2 0.26 0.13 0.04 0.09 0.09
46,102
Ra� nk
IDX Members Ajaib Sekuritas Asia (XC) Bahana Sekuritas (DX) BCA Sekuritas (SQ) BNI Sekuritas (NI) BRI Danareksa Sekuritas (OD) Bumiputera Sekuritas (ZR) CGS-CIMB Sekuritas Indonesia (YU) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Ekuator Swarna Sekuritas (MK) Erdikha Elit Sekuritas (AO) FAC Sekuritas Indonesia (PC) Henan Putihrai Sekuritas (HP) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Jasa Utama Capital Sekuritas (YB)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41.
Q1-Q4 2020 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
6 17 14 8 15 40 22 34 37 40 34 34 10 1 32 27 13 20 3 19 37 29 2 12 7 31 30 9 4 25 33 16 20 26 5 23 11 28 18 24 37
%
3.06 0.26 0.48 1.14 0.36 0.0022
0.09 0.0087 0.0043 0.0022 0.0087
0.01 0.87 57.50
0.02 0.06 0.65 0.13 8.15 0.16 0.0043
0.05 14.11
0.69 1.21 0.03 0.04 1.09 4.15 0.06 0.01 0.28 0.128
0.06 3.95 0.08 0.733
0.05 0.22 0.07 0.0043
82
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Korea Investment and Sekuritas Indonesia (BQ)
Kresna Sekuritas (KS) Lotus Andalan Sekuritas (YJ) Macquarie Sekuritas Indonesia (RX) Magenta Kapital Sekuritas Indonesia (PI)
Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Makindo Sekuritas (DD)
Volume 47,146,300 72,108,900 19,067,600 1,105,666,900 716,926,600 399,697,000 3,125,129,220 47,591,700 12,750,000 14,176,012,000 1,356,867,460 995,820,700 42,675,100 311,363,200 2,123,036,732 445,823,000 66,900 458,900 110,877,500 39,216,700 894,914,200 238,700 80,293,800 36,000 104,227,100 402,281,560 43,898,900 848,423,690 289,233,700 909,663,960 102,899,656 4,161,685,920 213,300 1,566,235,840 20,105,974,097 387,235,300 30,108,700 6,034,900 915,629,500 6,645,960,832 355,868,300 2,936,316,860 483,168,760 731,300,420 4,704,635,600 83,324,000 3,370,100 275,180,200 7,350,460 355,400
71 69 78 29 38 53 18 70 81 4 26 30 73 56 20 51 94 89 63 74 35 91 68 95 64 52 72 36 58 34 65 14 92 24 2 54 76 85 33 7 55 19 49 37 12 67 86 59 84 90
Value 1,155,677,000 2,078,456,500 329,949,100 26,678,654,800 23,375,651,000 9,412,707,400 32,325,716,920 667,545,200 321,713,900 246,345,015,400 23,290,230,100 18,371,461,800 2,784,409,200 5,426,162,700 39,195,669,836 14,515,988,800 602,100 23,044,800 718,314,900 2,051,618,400 3,620,424,700 59,583,600 8,336,605,300 540,000 1,513,035,900 14,015,432,300 1,498,801,500 35,413,872,400 5,241,389,500 29,529,175,280 3,239,280,366 48,044,117,900 9,945,800 14,428,839,940 405,399,694,015 16,904,680,700 376,878,600 107,033,400 35,795,843,000 91,552,072,960 12,381,255,900 70,412,247,720 13,400,290,020 22,385,751,000 88,225,788,400 10,628,024,000 256,699,000 4,769,684,400 251,169,410 10,461,800
DATA SERVICES | INDONESIA STOCK EXCHANGE
73 68 82 28 31 52 24 79 83 5 32 36 67 59 21 42 94 90 78 69 65 87 55 95 71 44 72 23 60 26 66 20 93 43 2 41 81 86 22 11 49 16 47 34 12 51 84 64 85 92
% Freq. 0 924 0.05 1,282 0.0074 451 0.60 54,262 0.52 27,689 0.21 13,817 0.72 33,185 0.01 489 0.0072 160 5.50 331,567 0.52 32,502 0.41 23,370 0.06 912 0.12 14,131 0.88 42,086 0.32 6,616 0.0000 1 0.0005 268 0.02 465 0 1,251 0.08 1,070 0.0013 4 0.19 4,100 0.0000 2 0.034 2,414 0.31 15,369 0.03 907 0.791 15,676 0.12 13,537 0.66 30,311 0.07 1,132 1.07 63,572 0.000 3 0.32 10,964 9.06 557,498 0.3777 22,571 0.008 230 0.0024 85 0.80 19,810 2.05 123,919 0.28 10,015 1.57 112,005 0.30 54,347 0.50 23,837 1.97 116,399 0.237 86 0.006 306 0.11 19,286 0.0056 632 0.0002 10
Ra� nk
IDX Members Ajaib Sekuritas Asia (XC) Aldiracita Sekuritas Indonesia (PP) Amantara Sekuritas Indonesia (YO) Anugerah Sekuritas Indonesia (ID) Artha Sekuritas Indonesia (SH) Bahana Sekuritas (DX) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Sekuritas (NI) Bosowa Sekuritas (SA) BRI Danareksa Sekuritas (OD) Buana Capital Sekuritas (RF) Bumiputera Sekuritas (ZR) CGS-CIMB Sekuritas Indonesia (YU) Ciptadana Sekuritas Asia (KI) CLSA Sekuritas Indonesia (KZ) Corpus Sekuritas Indonesia (KW) Credit Suisse Sekuritas Indonesia (CS) Danasakti Sekuritas Indonesia (PF) Danatama Makmur Sekuritas (II) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Sekuritas Indonesia (TX) Dwidana Sakti Sekuritas (TS) Ekokapital Sekuritas (ES) Ekuator Swarna Sekuritas (MK) Equity Sekuritas Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Sekuritas Indonesia (EL) FAC Sekuritas Indonesia (PC) Harita Kencana Sekuritas (AF) Henan Putihrai Sekuritas (HP) IMG Sekuritas (SC) Indo Capital Sekuritas (IU) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Inti Fikasa Sekuritas (BF) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital Sekuritas (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG)
Q1-Q4 2020 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
69 65 78 22 31 46 25 76 85 4 26 34 70 45 24 58 95 83 77 66 68 92 60 94 63 42 71 41 47 28 67 18 93 53 2 36 84 88 37 7 54 11 21 32 9 87 81 38 73 91
%
0.02 0.03 0.0090
1.08 0.55 0.28 0.66 0.0097 0.0032
6.60 0.65 0.47 0.02 0.28 0.84 0.13 0.0000 0.0053 0.0093
0.02 0.02 0.0001
0.08 0.0000
0.05 0.31 0.02 0.31 0.27 0.60 0.02 1.27 0.000
0.22 11.10 0.449 0.005 0.0017
0.39 2.47 0.20 2.23 1.08 0.47 2.32 0.0017 0.0061
0.38 0.01 0.0002
83
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Sekuritas Indonesia (AD) Pacific 2000 Sekuritas (IH) Pacific Sekuritas Indonesia (AP) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Pool Advista Sekuritas (QA) Pratama Capital Sekuritas (PK) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF) Trimegah Sekuritas Indonesia Tbk. (LG)
Trust Sekuritas (BR) UBS Sekuritas Indonesia (AK) Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP) Victoria Sekuritas Indonesia (MI) Wanteg Sekuritas (AN) Waterfront Sekuritas Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 16,281,483,200 1,207,745,710 487,231,200 197,306,000 50,686,342,150 7,871,508,560 23,772,700 4,140,367,400 11,876,600 622,213,600 575,481,500 16,535,600 173,576,000 306,686,900 1,904,444,700 454,022,200 6,432,024,400 508,365,700 10,893,300,149 933,050,000 640,545,200 11,944,400 13,416,300 526,485,900 546,702,526 3,235,657,640 211,784,500 607,039,800 3,336,122,600 39,142,000 4,316,740,852 610,504,300 1,199,000 1,690,723,460 1,341,570,850 95,004,800 200,000 5,949,459,200 5,553,153,498 5,026,962,632 512,574,300 1,565,743,900 1,928,491,000 918,085,800 900,906 214,631,851,800
Value 3 294,718,890,700 28 30,770,785,444 48 10,784,263,500 61 7,198,295,000 1 1,057,447,530,630 6 177,355,422,240 77 1,055,833,500 15 118,959,271,540 83 590,560,800 40 17,271,358,200 43 17,852,315,500 79 1,709,701,300 62 5,009,330,900 57 6,175,812,900 22 299,033,060,600 50 5,087,723,300 8 80,493,021,400 47 9,007,141,100 5 191,496,858,695 31 22,426,232,300 39 24,957,932,500 82 833,085,400 80 1,052,065,000 45 22,346,192,000 44 13,878,078,160 17 65,126,498,760 60 4,781,990,700 42 18,047,097,400 16 100,050,998,900 75 777,507,300 13 76,027,362,860 41 13,399,458,000 87 18,313,100 23 13,486,433,060 27 23,434,726,410 66 8,666,295,200 93 24,115,900 9 49,704,180,400 10 78,638,734,274 11 116,790,535,940 46 6,059,023,500 25 18,113,423,800 21 48,279,556,400 32 29,499,561,700 88 54,607,520 4,475,368,392,400
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
4 25 50 56 1 7 74 8 80 40 39 70 62 57 3 61 13 53 6 33 29 76 75 35 45 17 63 38 10 77 15 48 91 46 30 54 89 18 14 9 58 37 19 27 88
% Freq. 353,447 61,130 13,175 0.161 2,647
6.59 0.69 0.24
23.628
3.96 0.02 2.66 0.01 0.39 0.40 0.04 0.11 0.14 6.68 0.11 1.80 0.20 4.28 0.50 0.56 0.02 0.02 0.50 0.31 1.46 0.11 0.40 2.24 0.02 1.70 0.30 0.0004
0.30 0.52364
0.19 0.0005
1.11 1.76 2.61 0.14 0.40 1.08 0.66 0.0012
1,226,154
181,141 360 90,683 550 28,672 12,449 781 14,732 13,392 35 2,707 97,925 23,487 233,932 29,224 9,002 1,888 504 12,110 15,168 83,944 13,500 18,306 64,132 281 103,008 17,757 24 7,878 23,233 5,255 111 121,216 68,130 113,642 8,541 50,444 60,636 32,437 341
5,023,636
Ra� nk
IDX Members Mandiri Sekuritas (CC) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95.
Q1-Q4 2020
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
3 19 50 62 1 6 79 14 74 30 51 72 44 49 89 61 13 33 5 29 55 64 75 52 43 15 48 39 17 82 12 40 90 57 35 59 86 8 16 10 56 23 20 27 80
%
7.04 1.22 0.26 0.05 24.41
3.61 0.0072
1.81 0.01 0.57 0.25 0.02 0.29 0.27 0.0007
0.05 1.95 0.47 4.66 0.58 0.18 0.04 0.01 0.24 0.30 1.67 0.27 0.36 1.28 0.0056
2.05 0.35 0.0005
0.16 0.46 0.10 0.0022
2.41 1.36 2.26 0.17 1.00 1.21 0.65 0.01
84
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Korea Investment and Sekuritas Indonesia (BQ)
Kresna Sekuritas (KS) Lotus Andalan Sekuritas (YJ) Macquarie Sekuritas Indonesia (RX) Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Makindo Sekuritas (DD)
Volume 2,680,900 1,165,400 247,700 2,433,800 1,636,600 373,243,080 81,700 69,949,700 34,747,854 14,645,000 1,643,685,100 442,596,372 251,590,600 45,970,000 12,081,000 156,887,758 82,645,900 472,944,077 51,100 3,132,200 522,800 5,509,700 59,329,800 36,623,700 6,031,200 974,464,320 21,837,700 83,732,900 30,000 562,827,477 209,695,400 812,900 9,256,700 1,783,441,564 18,480,800 106,711,700 1,189,700 342,727,600 318,843,312 311,102,300 13,200 21,454,700 23,316,100 101,787,200 60,889,100 307,890,800 8,449,918 3,478,500 3,458,200 507,300
75 80 85 76 78 18 89 44 52 63 4 15 26 48 64 34 43 14 90 74 83 71 46 51 70 5 56 41 91 9 29 81 67 3 60 38 79 20 22 24 92 57 54 39 45 25 68 72 73 84
Value 24,257,300 29,009,600 4,817,100 42,897,700 128,077,500 1,840,997,068 81,700 653,178,700 199,488,215 1,047,997,600 4,742,827,100 3,875,797,072 1,244,538,700 4,401,073,400 62,539,200 1,651,224,058 1,718,383,300 571,032,516 102,600 5,697,000 11,963,000 410,549,700 233,986,400 86,656,000 64,084,000 77,511,508,000 48,725,300 1,844,490,700 5,400,000 830,694,016 394,505,200 66,243,300 9,326,300 8,518,034,686 53,072,100 17,696,599,300 1,379,400 8,243,045,700 508,102,034 999,022,500 2,434,400 593,969,300 99,822,900 1,436,179,200 2,312,001,100 1,616,111,900 1,248,098,020 43,433,700 19,934,000 105,888,800
DATA SERVICES | INDONESIA STOCK EXCHANGE
77 75 87 74 56 24 93 40 54 35 8 13 33 11 68 27 26 42 92 85 81 45 52 63 67 1 70 23 86 38 46 66 83 3 69 2 91 4 43 36 88 41 62 31 20 28 32 73 78 61
% Freq. 50 6 0.0022 4 0.02 66 0.06 15 0.85 465 0.0000 1 0.30 536 0.09 203 0.48 84 2.18 5,178 1.78 1,624 0.57 789 2.03 771 0.03 26 0.76 469 0.79 395 0.26 2 0.0000 2 0.0026 18 0.0055 14 0.19 6 0.11 145 0.04 77 0.03 40 35.69 4,728 0.02 46 0.849 536 0.0025 1 0.38 164 0.18 402 0.03 10 0.004 5 3.92 8,354 0.02 60 8.15 1,352 0.001 3 3.80 1,591 0.23 496 0.46 1,166 0.00 3 0.27 117 0.05 96 0.66 724 1.06 648 0.74 771 0.57 33 0.02 12 0.0092 17 0.05 11 0.01 0.01
Rank
IDX Members Ajaib Sekuritas Asia (XC) Aldiracita Sekuritas Indonesia (PP) Amantara Sekuritas Indonesia (YO) Anugerah Sekuritas Indonesia (ID) Artha Sekuritas Indonesia (SH) Bahana Sekuritas (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Sekuritas (NI) Bosowa Sekuritas (SA) BRI Danareksa Sekuritas (OD) Buana Capital Sekuritas (RF) Bumiputera Sekuritas (ZR) CGS-CIMB Sekuritas Indonesia (YU) Ciptadana Sekuritas Asia (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danasakti Sekuritas Indonesia (PF) Danatama Makmur Sekuritas (II) DBS Vickers Sekuritas Indonesia (DP) Ekokapital Sekuritas (ES) Ekuator Swarna Sekuritas (MK) Equity Sekuritas Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Sekuritas Indonesia (EL) FAC Sekuritas Indonesia (PC) Forte Global Sekuritas (FO) Harita Kencana Sekuritas (AF) Henan Putihrai Sekuritas (HP) HSBC Sekuritas Indonesia (GW) Indo Capital Sekuritas (IU) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Inti Fikasa Sekuritas (BF) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) J.P. Morgan Sekuritas Indonesia (BK) Jasa Utama Capital Sekuritas (YB) KAF Sekuritas Indonesia (DU) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG)
Rank
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Rank
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2020 63 82 85 59 74 36 93 31 42 56 3 9 20 22 69 35 39 90 90 71 75 82 48 57 65 4 64 31 93 46 38 79 84 1 62 13 87 10 33 16 87 51 53 24 27 22 67 76 73 78
%
0.08 0.0095 0.0063
0.10 0.02 0.74 0.0016
0.85 0.32 0.13 8.20 2.57 1.25 1.22 0.04 0.74 0.63 0.0032 0.0032
0.03 0.02 0.0095
0.23 0.12 0.06 7.49 0.07 0.85 0.0016
0.26 0.64 0.02 0.008 13.23
0.09 2.14 0.005
2.52 0.79 1.85 0.0047
0.19 0.15 1.15 1.03 1.22 0.05 0.02 0.03 0.02
85
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) Morgan Stanley Sekuritas Indonesia (MS)
Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Sekuritas Indonesia (AD) Pacific 2000 Sekuritas (IH) Pacific Sekuritas Indonesia (AP) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF) Trimegah Sekuritas Indonesia Tbk. (LG)
Trust Sekuritas (BR) UBS Sekuritas Indonesia (AK) Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP) Victoria Sekuritas Indonesia (MI) Wanteg Sekuritas (AN) Waterfront Sekuritas Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 523,508,300 12,200 518,658,194 124,065,500 20,402,800 2,236,934,200 321,947,000 37,076,000 1,808,966,032 374,810,000 780,000 17,741,300 44,653,200 4,000 1,100 85,921,400 209,800 9,602,100 941,254,450 12,012,700 249,553,232 19,145,800 111,800 2,395,300 346,098,200 311,563,300 236,134,800 431,058,100 849,599,400 488,535,300 202,011,000 111,446,100 6,228,000 23,379,100 203,059,560 96,000 490,890,000 173,839,400 192,723,812 836,707,900 16,645,000 83,587,500 112,556,300 51,493,600 22,803,900 21,537,055,112
10 93 11 35 58 1 21 50 2 17 82 61 49 94 95 40 86 66 6 65 27 59 87 77 19 23 28 16 7 13 31 37 69 53 30 88 12 33 32 8 62 42 36 47 55
Value 3,359,741,500 2,328,900 3,536,727,096 268,208,200 144,638,400 6,555,289,900 2,309,041,600 109,665,500 3,045,159,832 672,475,300 24,704,000 43,858,800 215,123,800 8,000 1,100 120,979,100 9,992,000 17,023,300 3,627,800,800 18,673,400 1,439,721,644 109,613,300 8,295,200 239,765,800 8,226,442,000 4,395,719,000 4,516,637,900 4,732,386,900 3,834,308,600 840,953,400 2,049,385,300 442,188,900 74,404,000 1,832,791,700 3,152,361,360 2,188,000 1,110,833,500 287,054,800 1,496,671,633 6,226,709,400 82,708,500 117,073,500 326,953,500 253,382,200 46,744,000 217,186,012,950
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
17 89 16 49 55 6 21 59 19 39 76 72 53 94 95 57 82 80 15 79 30 60 84 51 5 12 10 9 14 37 22 44 65 25 18 90 34 48 29 7 64 58 47 50 71
% Freq. 2,244 0.0011 3 1.63 1,025 0.123 241 0.067 105 3.02 5,659 1.06 1,295 0.05 73 1.40 598 0.31 555 0.01 7 0.02 93 0.10 159 0.0000 1 0.0000 2 0.06 168 0.0046 12 0.0078 18 1.67 2,403 0.0086 21 0.66 1,128 0.05 134 0.0038 7 0.11 64 3.79 1,683 2.02 1,243 2.08 719 2.18 701 1.77 1,456 0.39 472 0.94 1,367 0.20 226 0.03 32 0.84 176 1.45146 815 0.0010 4 0.51 775 0.13 454 0.69 579 2.87 3,595 0.04 127 0.05 63 0.15 196 0.12 95 0.02 37 1.55
63,162
Rank
IDX Members Mandiri Sekuritas (CC) Masindo Artha Sekuritas (DM) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD)
Rank
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95.
Rank
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2020 7 87 18 40 52 2 14 58 28 30 80 55 47 93 90 45 76 71 6 70 17 49 80 60 8 15 25 26 11 34 12 41 68 44 19 85 21 37 29 5 50 61 43 54 66
%
3.55 0.0047
1.62 0.38 0.17 8.96 2.05 0.12 0.95 0.88 0.01 0.15 0.25 0.0016 0.0032
0.27 0.02 0.03 3.80 0.03 1.79 0.21 0.01 0.10 2.66 1.97 1.14 1.11 2.31 0.75 2.16 0.36 0.05 0.28 1.29 0.0063
1.23 0.72 0.92 5.69 0.20 0.10 0.31 0.15 0.06
86
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 Q1-Q4 2020 Ra� nk
2020
Ra� nk
2019
Ra� nk
IDX Members (Brokerage Firms) REIT Transaction*
No. IDX Members Volume Value % Freq. 20192019 Q1-Q2 2020 Q1% 2020 Q2 Q4 1. Ajaib Sekuritas Asia (XC) 172,700Q124 14,376,400 Q3 22Q1 0.07 272 Q2 7 4.60 DEBTS DEBTS 2. Bahana Sekuritas (DX) 300 45 23,700 45 0.0001 3 27 0.05 3. Bond, BCA Sekuritas (SQ) 178,200 22 15,589,100 20 0.07 44 14 0.74 Government Government Bond, IDRIDR Issuance Issuance 4. Series, BNC Sekuritas 1199 24,663,600 11990.1290 194 31 0.02 94 316,200 94 94 97 94 90 Number Number of of Series, eopeopIndonesia (GA) 5. BNI Sekuritas (NI) 5,246,700 3 429,633,700 3 2.06 1,021 3 17.28 2,526,993 3,105,895 2,752,741 2,752,741 2,531,039 2,664,332 2,833,3592,752,741 3,105,895 2,833,359 Outstanding Outstanding Value, Value, b. IDR b. IDR 6. Bosowa Sekuritas (SA) 50,000 34 3,900,000 34 0.02 1 31 0.02 Government Government USDUSD Issuance Issuance(OD) 7. Bond, BRIBond, Danareksa Sekuritas 134,200 25 11,633,800 25 0.06 51 13 0.86 3 3 3 3 3 3 3 Number Number of of Series, eopeop 8. Series, Bumiputera Sekuritas (ZR) 100 46 8,700 46 0.0000 1 3 31 0.023 9. CGS-CIMB Sekuritas 31 5,586,000 32 59 400 66,300 400 400 400 4000.03 400 400 12 1.00 400 400 Outstanding Outstanding Value, Value, m. USD m. USD Indonesia (YU) 10. Ciptadana Sekuritas Asia (KI) 230,014,134 1 19,100,351,800 1 91.59 307 5 5.20 11. Erdikha Elit Sekuritas (AO) 10,000 39 1,060,000 37 0.0051 1 31 0.02 Corporate Corporate Bond, Bond, IDRIDR Issuance Issuance 12. Evergreen Sekuritas Indonesia (EL) 266,200 14 20,763,600 14 0.10 1 31 0.02 119 119 117 119 117 119 116 119 119 116 Listed Listed Issuer, eop eop 13.Issuer, FAC Sekuritas Indonesia (PC) 173,500 23 13,533,000 24 0.06 1 31 0.02 805 805 737 429 737 784 799 805 429 799 Number Number of Listed of Listed Bond Bond 14. Forte Global Sekuritas (FO) 85,800 29 6,692,400 29 0.03 1 31 0.02 445,101 445,101 424,082 429,715 417,257 437,544 442,909 445,101 442,909 15. Henan Putihrai Sekuritas (HP) 43,000 35 3,355,900 35 0.02 33 429,715 15 0.56 Outstanding Outstanding Value, Value, b. IDR b. IDR 16. Indo Capital Sekuritas (IU) 206,600 18 16,114,800 18 0.08 1 31 0.02 Corporate Corporate Bond, Bond, USD USD Issuance Issuance 17. Indo Premier Sekuritas (PD) 2,084,000 41 175,053,000 4 10.84 1 1,520 1 1 25.731 1 1 1 1 Listed Listed Issuer, Issuer, eopeop 18. Indosurya Bersinar Sekuritas (IP) 211,900 16 16,527,400 16 0.08 2 30 0.03 1 1 1 1 1 1 1 1 1 Number Number of Listed of Listed Bond Bond 19. Jasa Utama Capital Sekuritas (YB) 600 43 63,600 43 0.0003 1 31 0.02 47.5 459,200 47.5 47.5 47.5 47.5 47.5 47.5 Outstanding Outstanding Value, Value, m. USD m. USD 20. Kiwoom Sekuritas Indonesia (AG) 7 35,817,600 7 0.17 1 31 47.5 0.02 47.5 21. Korea Investment and Sekuritas Indonesia (BQ) 400 44 37,700 44 0.0002 4 24 0.07 22. Kresna Sekuritas (KS) 58,700 33 4,863,000 33 0.02 28 16 0.47 Asset-Backed Asset-Backed Securities Securities (ABS) (ABS) 23.Issuer, Mandiri Sekuritas (CC) 1,326,500 56 108,465,100 5 50.52 6 543 5 4 9.197 5 5 76 6 Listed Listed Issuer, eopeop 24. Maybank Kim Eng Sekuritas (ZP) 62,100 32 6,582,600 31 0.03 17 18 0.29 14 14 14 14 13 15 14 14 15 Number Number of Series, of Series, eopeop 25. Mirae Asset Sekuritas Indonesia (YP) 6,180,700 2 511,373,200 2 2.45 1,310 2 22.17 9,405 275,400 9,405 9,320 8,842 8,799 9,363 9,405 9,363 Outstanding Outstanding Value, Value, b. IDR b. IDR 26. MNC Sekuritas (EP) 13 21,771,500 7,936 13 0.10 94 88,842 1.59 27. NH Korindo Sekuritas Indonesia (XA) 103,600 27 8,757,300 26 0.04 17 18 0.29 28. Nilai Inti Sekuritas (RO) 296,700 12 23,142,600 12 0.111 1 31 0.02 Bond Bond Trading Trading Volume Volume 29. OCBC Sekuritas Indonesia (TP) 100 46 47 0.0000 1,741,453 11,778,981 31 0.02 1,796,712 1,743,382 6,902,457 6,902,457 4,543,066 1,620,9107,900 2,764,084 2,764,084 Government Government Bond, Bond, b. IDR b. IDR 30. Onix Sekuritas (FM) 17 16,247,400 17 1 - 208,300 - 0.08- 31 0.02 Government Government Bond, Bond, m. USD m. USD 31. OSO Sekuritas Indonesia (AD) 5,000 40 417,400 40 0.00 3 27 0.05 388,435 388,435 76,950 169,338 88,121 110,471 88,609 112,894 80,72988,609 Corporate Corporate Bond, Bond, b. IDR b. IDR 32. Panca Global Sekuritas (PG) 371,000 9 28,938,000 10 0.14 1 31 0.02 - 934,000 39 - 0.004- 22 0.085 Corporate Corporate Bond, m. USD m. USD 33.Bond, Panin Sekuritas Tbk. (GR) 12,000 38 5 434.90434.90 127.48 34.2 197.2 107.2 Asset-backed Asset-backed Security, Security, b.Sekuritas IDR b. IDR (PS) 34. Paramitra Alfa 200,100 96.2 19 15,607,800 19 116.24 0.07 1 3111.24 0.02116.24 35. Phintraco Sekuritas (AT) 186,000 20 14,546,100 21 0.07 86 9 1.46 36. Pilarmas Investindo Sekuritas (PO) 181,300 21 14,141,400 23 0.07 1 31 0.02 Debts Debts NewNew Issue, Issue, b. IDR b. IDR 37. Profindo Sekuritas Indonesia (RG) 12,800 37 1,002,300 38 0.005 7 21 0.118 143,071 143,071 50,418 97,178 22,390 44,550 25,143 25,714 72,03625,143 Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued 38. Reliance Sekuritas Indonesia Tbk. (LS) 2,500 41 199,000 41 0.0010 4 24 0.07 144,749 144,749 35,224 27,860 28,772 44,711 19,299 36,042 19,299 Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued 39. RHB Sekuritas Indonesia (DR) 69,700 30 6,645,100 30 0.03 61 118,561 1.03 Debts Debts NewNew Issue, Issue, m.Investium USD m. USDSekuritas (LH) 40. Royal 223,400 15 17,425,200 15 0.08 1 31 0.02 41. Samuel Sekuritas Indonesia 36 3,288,700 36 -0.02 14 - 20 0.24100 37,100 100 100 Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued(IF) 42. Sinarmas (DH) 10 31,060,700 9 -0.15 290 - 6 4.91- 357,300 Corp. Corp. Bonds, Bonds, Sukuk Sukuk &Sekuritas ABS & ABS Issued Issued 43. Trimegah Sekuritas Indonesia Tbk. (LG) 1,600 42 137,800 42 0.0007 5 22 0.08 44. UOB Kay Hian Sekuritas (AI) 108,300 26 8,235,100 27 0.04 63 10 1.07 DERIVATIVES DERIVATIVES 45. Valbury Sekuritas Indonesia (CP) 96,200 28 7,455,800 28 0.04 21 17 0.36 Options Options 46. Victoria Sekuritas Indonesia (MI) 404,800 8 31,574,800 8 0.15 3 27 0.05 168 982,100 168 168 168 168 168 168 168 168 Listed Listed Options, eopeopSekuritas Indonesia (FZ) 47.Options, Waterfront 6 76,603,800 6 0.37 4 24 0.07
-
Trading Trading Value, Value, b. IDR b. IDR TOTAL
-
251,483,334
-
-
20,854,209,400
-
-
-
5,908
-
-
*) Purchases + Sales
Futures Futures 9 9 Q1-Q4 2020 9 9 9 9 9 Listed Listed Futures, contracts, contracts, eopeop Firms) Futures 9Transaction* IDXFutures, Members (Brokerage 103 103 2.00 86 26 69 8 Volume, Volume, contracts contracts No.IDR IDX Members Value 12,706 - Freq. 50,269Volume 50,2691,020.28 2,795 2,969 33,574 2,795 Value, Value, m. m. IDR 1. Universal Broker Indonesia Sekuritas (TF) 84267 101 1,232 101 2.00 223,328,640,000 86 26 8 Frequency, Frequency, times times 1,232
TOTAL
223,328,640,000
IDX Members (Brokerage Firms) DINFRA Transaction*
Q1-Q4 2020
No. IDX Members 1. Kiwoom Sekuritas Indonesia (AG) 2. Mandiri Sekuritas (CC)
Volume 300 245,680,300
Value 300,300 268,183,460,300
245,680,600
268,183,760,600
TOTAL
DATA SERVICES | INDONESIA STOCK EXCHANGE
842
9 -
eop, end eop, of period end of period Freq.
1 243 244
87
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
88
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 4
LISTED COMPANIES
4th QUARTER DATA (OCTOBER – DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
89
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
90
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
New Listings No. Code Stock Name 1. PTDU Djasa Ubersakti Tbk. 2. 3. 4. 5.
ATAP Trimitra Prawara Goldland Tbk. VICI Victoria Care Indonesia Tbk. PMMP Panca Mitra Multiperdana Tbk. WIFI Solusi Sinergi Digital Tbk.
Number of Shares 300,000,000 1,200,000,000 250,000,000 1,000,000,000 1,008,000,000 5,700,000,000 353,000,000 2,000,000,000 156,558,200 1,507,500,000 283,018,800
Total Delisted Stocks
Right Offerings
Code DNAR PNBS CMNP BBSI BEKS
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
IPO Listin Price, Fund Raised, g IDR IDR Date 100 30,000,000,000 8-Dec-20
Company Name Ratio Bank Oke Indonesia Tbk. 13: 4 Bank Panin Dubai Syariah Tbk. 100: 62 Citra Marga Nusaphala Persada Tbk. 2: 1 Bank Bisnis Internasional Tbk. 20: 3 10 bill.: BPD Banten Tbk. 94.87 bill
Par Value 50
100
25,000,000,000 11-Dec-20
40
100
100,800,000,000 17-Dec-20
50
336
118,608,000,000 18-Dec-20
100
530
82,975,846,000 30-Dec-20
100
Convertible Note to Share
357,383,846,000
Market Cap. List. Delst. Number of Shares (Mill. Rp) Date Date 9-Jul-10 23-Nov-20 4,694,111,791 1,539,669
No. Code Stock Name 1. GREN Evergreen Invesco Tbk.
No. 1. 2. 3. 4. 5.
Type of Listing First Issue
Last Trade Price 328
Rights Certificate Shares ExerTrading Issued cise Fund Ex Periode * Price Raised* Date Nov 2-6, 2020 2,686 186 499,679 11-Nov Nov 12-18, 2020 14,855 100 1,485,460 23-Nov Nov 13-19, 2020 1,810 770 1,394,020 24-Nov Dec 14 -18, 2020 395 735 290,152 22-Dec Dec 23, 2020 60,820 50 3,041,015 7-Jan Jan 4, 2021
Date 20-Nov-20
Rec. Date
26-Oct 10-Nov 11-Nov 10-Dec 21-Dec
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).
Stock Split & Reverse Stocks No. 1. 2. 3. 4. 5.
Code DIGI MSIN MITI MITI BEKS
Company Name Arkadia Digital Media Tbk. MNC Studios International Tbk. Mitra Investindo Tbk. (Seri A) Mitra Investindo Tbk. (Seri B) BPD Banten Tbk. (Saham)
Ratio 1:5 1:2 5:2 5:2 10 : 1
Nominal Value Add./Adj. Listed Listing Old New Listing Shares Date 100 20 1,300,000,000 1,625,000,000 17-Nov-20 500 250 5,202,000,000 10,404,000,000 29-Dec-20 200 500 -180,000,000 120,000,000 19-Nov-20 20 50 -666,930,480 444,620,320 19-Nov-20 -57,121,502,448 6,346,833,605 10-Dec-20 50 500
DATA SERVICES | INDONESIA STOCK EXCHANGE
91
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Dividend Announcement SD/BS
No. Code Company Name 1. GEMA Gema Grahasarana Tbk. 2. HEXA Hexindo Adiperkasa Tbk. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30.
ASII UNTR AALI ASGR AMOR IMPC SIDO PALM DVLA ITMG IPCM KINO SPTO UNVR SMSM IFII DMAS POWR
KLBF BBCA INTP PPGL AMRT MFMI TOWR
GEMS UNIC META
-
Astra International Tbk. United Tractors Tbk. Astra Agro Lestari Tbk. Astra Graphia Tbk. Ashmore Asset Management Indonesia Tbk.
Impack Pratama Industri Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk.
Provident Agro Tbk. Darya-Varia Laboratoria Tbk. Indo Tambangraya Megah Tbk. Jasa Armada Indonesia Tbk. Kino Indonesia Tbk. Surya Pertiwi Tbk. Unilever Indonesia Tbk. Selamat Sempurna Tbk. Indonesia Fibreboard Industry Tbk. Puradelta Lestari Tbk. Cikarang Listrindo Tbk. Kalbe Farma Tbk. Bank Central Asia Tbk. Indocement Tunggal Prakarsa Tbk. Prima Globalindo Logistik Tbk. Sumber Alfaria Trijaya Tbk. Multifiling Mitra Indonesia Tbk. Sarana Menara Nusantara Tbk. Golden Energy Mines Tbk. Unggul Indah Cahaya Tbk. Nusantara Infrastructure Tbk.
-
Cash Dividend (IDR/USD)
5.00 USD 0.03661 27.00 171.0 42.00 5.00 45.00 10.00 12.50 33.00 37.00 307.00 2.00 20.00 20.00 87.00 20.00 3.00 25.00 16.59 6.00 98.00 225.00 2.00 6.03 53.00 6.00 48.20 110.00 2.00
Ex Dividend
Rec. Date
Payment Date
Note
8-Sep-20 29-Sep-20
9-Sep-20 30-Sep-20
1-Oct-20 22-Oct-20
F2019 F2019
7-Oct-20 7-Oct-20 8-Oct-20 15-Oct-20 16-Oct-20 4-Nov-20 3-Nov-20 4-Nov-20 9-Nov-20 8-Nov-20 13-Nov-20 17-Nov-20 23-Nov-20 1-Dec-20 2-Dec-20 3-Dec-20 3-Dec-20 4-Dec-20 4-Dec-20 8-Dec-20 8-Dec-20 7-Dec-20 14-Dec-20 15-Dec-20 16-Dec-20 14-Dec-20 22-Dec-20 23-Dec-20
8-Oct-20 8-Oct-20 9-Oct-20 16-Oct-20 19-Oct-20 5-Nov-20 4-Nov-20 5-Nov-20 10-Nov-20 11-Nov-20 16-Nov-20 18-Nov-20 24-Nov-20 2-Dec-20 3-Dec-20 4-Dec-20 4-Dec-20 7-Dec-20 7-Dec-20 10-Dec-20 10-Dec-20 8-Dec-20 15-Dec-20 16-Dec-20 17-Dec-20 15-Dec-21 23-Dec-20 28-Dec-20
27-Oct-20 20-Oct-20 19-Oct-20 20-Oct-20 6-Nov-20 13-Nov-20 18-Nov-20 20-Nov-20 25-Nov-20 24-Nov-20 2-Dec-20 8-Dec-20 15-Dec-20 17-Dec-20 22-Dec-20 22-Dec-20 18-Dec-20 18-Dec-20 18-Dec-20 22-Dec-20 18-Dec-20 22-Dec-20 22-Dec-20 29-Dec-20 22-Dec-20 22-Dec-20 29-Dec-20 30-Dec-20
I2019 I2019 I2019 I2019 F2019 I2019 I2019 F2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019 I2019
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
DATA SERVICES | INDONESIA STOCK EXCHANGE
92
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Additional Listed Shares No. 1. 2. 3. 4. 5.
Code AISA ASPI BABP BACA BBSI
Company Name Tiga Pilar Sejahtera Food Tbk. Andalan Sakti Primaindo Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bank Bisnis Internasional Tbk.
6. BEKS BPD Banten Tbk. 7. BESS Batulicin Nusantara Maritim Tbk. 8. BHIT MNC Investama Tbk. 9. BRIS Bank BRIsyariah Tbk. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
BRPT BULL BUMI CAKK CASA CASH CMNP DADA DFAM DIGI DNAR
Barito Pacific Tbk. Buana Lintas Lautan Tbk. Bumi Resources Tbk. Cahayaputra Asa Keramik Tbk. Capital Financial Indonesia Tbk.
21. 22. 23. 24. 25. 26. 27.
DWGL EMTK ESSA FREN HOKI INDO IPTV
Dwi Guna Laksana Tbk. Elang Mahkota Teknologi Tbk. Surya Esa Perkasa Tbk. Smartfren Telecom Tbk. Buyung Poetra Sembada Tbk. Royalindo Investa Wijaya Tbk. MNC Vision Networks Tbk.
28. 29. 30. 31. 32. 33. 34. 35.
KBAG KONI MEDC MITI MNCN MSIN NATO PNBS
Karya Bersama Anugerah Tbk. Perdana Bangun Pusaka Tbk. Medco Energi Internasional Tbk. Mitra Investindo Tbk. Media Nusantara Citra Tbk. MNC Studios International Tbk. Surya Permata Andalan Tbk. Bank Panin Dubai Syariah Tbk.
36. 37. 38. 39. 40. 41. 42. 43. 44. 45.
PURA PURE REAL SATU SBAT SCMA SINI SOSS TRAM TRIN
Putra Rajawali Kencana Tbk. Trinitan Metals and Minerals Tbk. Repower Asia Indonesia Tbk. Kota Satu Properti Tbk.
Cashlez Worldwide Indonesia Tbk. Citra Marga Nusaphala Persada Tbk.
Diamond Citra Propertindo Tbk. Dafam Property Indonesia Tbk. Arkadia Digital Media Tbk. Bank Oke Indonesia Tbk.
Sejahtera Bintang Abadi Textile Tbk.
Surya Citra Media Tbk. Singaraja Putra Tbk. Shield on Service Tbk. Trada Alam Minera Tbk. Perintis Triniti Properti Tbk.
Number of Shares 4,524,300,000 205 1,050 439,700 394,764,705 (3,947,648) (57,121,502,445) 2,158,842,474 1,773,800 5,998,697,900 37,452,000 146,943,200 786,865 520,925,861 820,278,674 13 136 3,103,805 1,810,415,972 202 75 1,300,000,000 2,686,443,983 (27,000,000) 500 1,682,100 1,360,887,000 11,298,298,622 33,131,990 5 350,493,500 2,857,284,000 7 53,005,000 73,816,570 (846,930,480) 173,684,210 5,202,000,000 1,000 14,849,556,821 (143,499,387) 313,562,206 5 970,151 125,000,000 166,005 4,419,000 12,999,700 49,400 2,214 30,127
Type of Listing Add. List. without RI Waran Warrant Warrant III Right Issue Partial Delisting Reverse Stock Right Issue VI Warrant I Add. List. without RI MESOP Conversion I & II MESOP Conversion I Warrant I Warrant II Add. List. without RI Warrant I Warrant I Warrant I Right Issue II Warrant I Warrant I Stock Split Right Issue II Partial Delist Warrant I Add. List. Without RI Add. List. without RI Warrant II Warrant I Warrant Warrant Add. List Without RI Warrant Add. List. without RI Warrant Reverse Stock Add. List. without RI Stock Split Warrant I Right Issue II Partial Delisting Warrant Warrant Warrant I Add. List. without RI Warrant Add. List. without RI Warrant Warrant I Warrant II Warrant
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listing Date/ Trading Date Nov 09 - 27, 2020 Nov 23, 2020 Nov 10, 2020 Oct 02 - Dec 01, 2020 Dec 17 - 23, 2020 Dec 23, 2020 Dec 10, 2020 Dec 29 - 30, 2020 Oct 01 - Dec 30, 2020 Dec 08, 2020 Nov 03, 2020 Nov 04 - Dec 10, 2020 Oct 27 - Dec 22, 2020 Oct 07 - Dec 28, 2020 Nov 04, 2020 Nov 06, 2020 Nov 10 - 20, 2020 Nov 05 - 23, 2020 Nov 17 - 25, 2020 Oct 13 - Dec 22, 2020 Nov 10, 2020 Nov 17, 2020 Nov 04 - 12, 2020 Nov 12, 2020 Nov 10, 2020 Dec 21, 2020 Dec 08, 2020 Nov 20 - Dec 15, 2020 Nov 06 - Dec 28, 2020 Nov 20, 2020 Dec 02, 2020 Dec 30, 2020 Nov 23 - 25, 2020 Oct 02 - Nov 20, 2020 Nov 02 - Dec 16, 2020 Nov 19, 2020 Oct 13, 2020 Dec 29, 2020 Oct 20 - Dec 11, 2020 Nov 17 - 24, 2020 Nov 24, 2020 Oct 01 - Dec 23, 2020 Nov 23, 2020 Oct 27 - Dec 16, 2020 Dec 30, 2020 Nov 23, 2020 Dec 21, 2020 Oct 02 - Dec 30, 2020 Nov 04 - Dec 16, 2020 Dec 16, 2020 Nov 11 - Dec 30, 2020
billion IDR
Listed Stocks
DATA SERVICES | INDONESIA STOCK EXCHANGE
AALI ANDI ANJT BWPT CSRA DSNG GOLL GZCO JAWA LSIP MAGP MGRO PALM PGUN PNGO PSGO SGRO SIMP SMAR SSMS UNSP BEEF DSFI
AGRICULTURE CROPS BISI Bisi International Tbk. [S] PLANTATION AALI Astra Agro Lestari Tbk. [S] ANDI Andira Agro Tbk. [S] ANJT Austindo Nusantara Jaya Tbk. [S] BWPT Eagle High Plantations Tbk. CSRA Cisadane Sawit Raya Tbk. [S] DSNG Dharma Satya Nusantara Tbk. GOLL Golden Plantation Tbk. GZCO Gozco Plantations Tbk. [S] JAWA Jaya Agra Wattie Tbk. LSIP PP London Sumatra Indonesia Tbk. [S] MAGP Multi Agro Gemilang Plantation Tbk. [S] MGRO Mahkota Group Tbk. [S] PALM Provident Agro Tbk. [S] PGUN Pradiksi Gunatama Tbk. PNGO Pinago Utama Tbk. PSGO Palma Serasih Tbk. SGRO Sampoerna Agro Tbk. [S] SIMP Salim Ivomas Pratama Tbk. [S] SMAR SMART Tbk. SSMS Sawit Sumbermas Sarana Tbk. UNSP Bakrie Sumatera Plantations Tbk. ANIMAL HUSBANDRY BEEF Estika Tata Tiara Tbk. [S] FISHERY Dharma Samudera Fishing Industries Tbk. [S] DSFI MINING COAL MINING ADRO Adaro Energy Tbk. [S] ARII Atlas Resources Tbk. [S] BOSS Borneo Olah Sarana Sukses Tbk. [S] BSSR Baramulti Suksessarana Tbk. [S] BUMI Bumi Resources Tbk. BYAN Bayan Resources Tbk. [S] DEWA Darma Henwa Tbk. [S] DOID Delta Dunia Makmur Tbk. DSSA Dian Swastatika Sentosa Tbk. [S] FIRE Alfa Energi Investama Tbk. [S] GEMS Golden Energy Mines Tbk. [S] GTBO Garda Tujuh Buana Tbk. HRUM Harum Energy Tbk. [S] INDY Indika Energy Tbk. ITMG Indo Tambangraya Megah Tbk. [S] KKGI Resource Alam Indonesia Tbk. [S] MBAP Mitrabara Adiperdana Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity
Sep-20
Dec
2,806
447
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
28,114 523 9,127 15,467 1,401 11,674 2,590 1,628 3,510 10,541 1,283 1,489 3,157 1,906 1,423 3,203 9,585 35,522 31,962 11,924 8,590
8,719 239 3,430 11,626 821 7,836 1,817 997 3,346 1,880 955 851 200 1,100 976 2,024 5,403 18,031 20,763 7,890 15,095
2,358
Sep-20
Dec
836
530
306
Sep-20
Dec
366
177
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
96,534 5,375 737 3,766 50,883 20,260 8,334 15,527 56,690 528 11,384 827 6,934 49,465 17,600 1,635 2,678
38,523 4,863 595 1,011 44,523 11,332 4,324 11,271 30,895 172 5,873 202 637 35,574 4,719 404 644
Sales
1,313
19,395 13,324 284 179 5,697 1,766 3,841 1,611 580 451 3,838 4,381 772 6.13 632 190 164 343 8,662 2,278 329 168 638 2,536 2,957 187 806 317 448 995 1,179 701 4,182 2,257 17,491 10,313 11,199 28,203 4,035 2,739 (6,504) 1,734
EBT
196
154
153
966 25 158 (826) 80 240 (38) (206) (234) 330 (44) (30) 238 (43) 2.39 22 95 121 329 464 (1,198)
619 25 21 (764) 64 162 (38) (165) (226) 277 (44) (35) 237 (44) 2.79 2.32 25 (237) 215 268 (1,055)
583 25 22 (742) 64 164 (31) (163) (225) 277 (44) (37) 237 (44) 2.71 2.32 18 (173) 215 265 (782)
888
(126)
(100)
(102)
189
256
(10)
(8.05)
(8.05)
58,011 512 142 2,755 6,361 8,928 4,009 4,257 25,795 356 5,511 625 6,297 13,890 12,881 1,231 2,035
29,158 436 156 3,633 8,770 14,966 3,570 7,372 16,612 773 11,694 0.00 2,031 22,954 13,007 852 2,382
2,488 (187) (52) 491 (2,111) 2,230 8.96 (12) 106 25 1,318 (9.54) 467 (735) 1,107 (121) 511
1,800 (186) (52) 368 (2,044) 1,763 13 (55) 698 17 974 (9.54) 408 (671) 576 (121) 381
1,632 (153) (52) 368 (2,048) 1,615 13 (55) 397 17 954 (9.54) 384 (783) 597 (112) 381
Annual
EPS, IDR 3.90 68.2 68.2 4.91 403.6 3.54 8.90 (31.4) 41.6 20.6 (16.7) (36.2) (79.4) 54.1 (6.45) (13.9) 44.3 (11.8) 4.63 0.16 12.5 (14.5) 99.7 37.1 (417.3) (71.9) (71.9) (5.78) (5.78) 77.8 140.0 68.0 (67.9) (49.1) 187.4 (40.0) 645.8 0.81 (8.52) 687.5 15.1 216.3 (5.09) 189.4 (200.4) 703.9 (29.9) 413.8
Book Value, IDR
P/E Ratio, x
Price to BV, x
D/E Ratio, x
905 786 786 984 10,077 30 1,699 122 283 362 211 105 43 1,269 37 180 415 161 573 63 2,213 1,106 3,899 424 (2,602) 162 162 102 102 1,611 2,754 1,814 171 101 1,053 93 2,678 183 494 33,476 241 937 250 2,329 2,666 11,400 246 1,658
20 15 15 22 31 15 83 (4.59) 9.03 30 (2.99) (1.38) (1.23) 25 (7.75) (59) 7.76 (21) 173 725 129 (29) 42 34 (0.273) (2.22) (2.22) (14) (14) 11 6.12 21 (5.83) (3.05) 9.05 (1.80) 24 61 (41) 23 87 12 (15) 16 (8.63) 20 (8.90) 6.50
1.31 1.31 1.31 1.35 1.22 1.75 0.43 1.18 1.33 1.68 0.24 0.48 2.26 1.08 1.37 4.54 0.83 1.55 1.40 1.90 0.73 0.38 1.06 2.95 (0.044) 0.99 0.99 0.81 0.81 2.01 1.49 0.79 2.32 1.48 1.61 0.77 5.78 0.27 0.71 0.48 5.47 2.72 0.30 1.28 0.65 1.21 1.08 1.62
2.05 0.19 0.19 2.21 0.45 0.84 0.60 3.03 1.42 2.04 2.35 1.58 20.4 0.22 2.90 1.33 0.07 1.37 2.18 1.72 1.29 1.03 1.85 1.96 (2.32) 1.73 1.73 0.94 0.94 2.79 1.66 0.66 9.50 4.20 0.37 7.00 1.27 1.08 2.65 1.20 0.48 1.07 0.32 0.10 2.56 0.37 0.33 0.32
ROA, %
ROE, %
NPM, %
7.29
8.67
15.6
2.76 6.33 0.33 (6.40) 6.09 1.87 (2.37) (13.4) (8.53) 3.50 (4.52) (3.32) 9.99 (3.09) 0.25 0.10 0.25 (0.648) 0.90 2.96 (12.1)
4.00 11.6 0.52 (25.8) 14.7 5.69 (7.94) (34.4) (183.0) 4.26 (17.7) (7.75) 10.7 (7.31) 0.81 0.26 0.57 (1.32) 2.56 8.76 N/A
5.83 18.5 1.69 (61.4) 18.9 4.98 (999.5) (114.6) (87.4) 16.2 (34.6) (1.95) 168.5 (18.6) 0.36 0.44 1.05 (2.23) 1.02 12.9 (60.2)
(16.2)
(44.3)
(15.3)
(2.93)
(5.68)
(4.19)
2.25 (3.79) (9.33) 13.0 (5.37) 10.6 0.21 (0.473) 0.93 4.23 11.2 (1.54) 7.38 (2.11) 4.52 (9.14) 19.0
3.75 (39.8) (48.5) 17.8 (42.9) 24.1 0.44 (1.73) 2.05 6.28 23.1 (2.04) 8.13 (7.52) 6.17 (12.1) 25.0
7.46 (46.8) (44.1) 13.5 (31.1) 14.4 0.50 (0.997) 3.19 2.89 10.9 N/A 25.2 (4.55) 6.11 (17.5) 21.3
93
ADRO ARII BOSS BSSR BUMI BYAN DEWA DOID DSSA FIRE GEMS GTBO HRUM INDY ITMG KKGI MBAP
1. 11 1 12 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 13 1 14 1 2. 21 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17
FS Date
Profit Profit attr. for to the owner's period entity
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
MYOH PTBA PTRO SMMT SMRU TOBA TRAM APEX ARTI
DATA SERVICES | INDONESIA STOCK EXCHANGE
ELSA ENRG MEDC MITI MTFN PKPK RUIS SURE WOWS ANTM BRMS CITA DKFT IFSH INCO MDKA PSAB TINS ZINC
INTP SMBR SMCB SMGR WSBP WTON AMFG ARNA CAKK KIAS MARK MLIA TOTO
Fiscal Year LiabiEnd Assets lities Equity Sales Dec 2,156 378 1,778 1,973 Dec 24,505 7,926 16,579 12,849 Dec 7,535 4,337 3,198 3,728 Dec 865 299 566 140 Dec 1,478 876 602 369 Dec 11,238 6,768 4,470 4,108 Dec 9,176 3,905 5,271 3,230
EBT 281 2,349 203 (18) (171) 742 23
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
7,243 920 19,249 7,600 13,267 94,888 41 887 83 1,290 523 778
6,615 1,026 13,506 3,918 10,243 74,574 72 874 41 839 398 180
628 696 (105) 30 5,743 763 3,682 5,760 3,024 3,567 20,315 11,828 (31) 0.00 14 593 42 13 451 1,195 125 254 599 95
(233) (906) 459 283 1,341 (112) (19) 12 2.13 34 (2.20) 9.88
(212) (906) 362 187 731 (1,773) (19) 8.04 1.76 23 0.52 6.93
(212) (5.74) 302 187 627 (1,941) (19) 8.25 1.76 23 0.51 6.93
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
30,974 10,033 4,344 2,644 1,248 33,989 14,200 14,496 16,752 1,403
12,045 1,438 750 1,831 748 3,879 5,655 9,233 11,823 596
18,929 8,595 3,594 813 500 30,110 8,545 5,263 4,929 807
18,037 62 3,461 852 183 8,518 4,424 2,766 11,875 380
1,118 114 702 (208) (28) 1,138 1,232 90 (269) 39
836 36 702 (162) (27) 1,143 766 27 (255) 26
836 36 702 (90) (17) 1,143 853 (65) (255) 28
Dec
749
480
269
77
(29)
(28)
(28)
Dec Dec Dec Dec Dec Dec
26,338 5,739 20,255 80,217 14,291 9,266
3,993 2,387 12,883 44,904 8,525 5,946
22,345 3,352 7,372 35,314 5,766 3,320
10,150 1,150 7,335 25,625 1,436 2,956
1,359 (95) 447 2,309 (1,142) 59
1,117 (113) 439 1,541 (1,142) 50
1,117 (113) 439 1,542 (1,142) 55
Dec Dec Dec Dec Dec Dec Dec
8,212 1,867 323 1,037 604 5,658 3,114
5,428 654 109 185 248 3,130 1,181
2,785 1,213 214 852 356 2,528 1,933
2,628 1,613 149 286 344 2,760 1,147
(603) 287 (7.71) (56) 110 21 (27)
(653) 224 (7.71) (54) 91 12 (55)
(653) 222 (7.71) (56) 91 12 (55)
Annual
EPS, IDR 128.8 200.0 256.4 (5.47) (18.3) 72.9 (0.791) (6.90) (106.2) (0.977) 9.02 34.2 80.8 (103.0) (44.3) 0.35 3.91 39.1 0.45 3.73 40.9 46.4 0.68 236.3 (21.4) (10.9) 153.4 52.0 (3.29) (45.7) 1.46 (30.5) (30.5) 19.1 127.1 404.5 (15.1) 76.3 346.6 (57.8) 8.40 (277.5) (2,006.7) 40.2 (8.54) (5.03) 31.9 12.6 (7.08)
Book Value, IDR 806 1,439 3,170 180 48 555 106 240 236 (13) 128 504 292 808 (55) 0.43 70 586 84 242 651 788 121 908 144 235 3,030 390 199 662 32 219 219 1,025 2,320 6,070 337 962 5,954 219 381 1,287 6,416 165 178 57 94 1,911 187
P/E Ratio, x 10 14 7.53 (21) (2.73) 7.13 (63) 13 (3.86) (51) 5.55 10 1.60 (5.73) (2.87) 145 14 7.01 5,578 19 23 42 122 13 (8.32) (36) 33 47 (80) (33) 130 (1.80) (1.80) 7.57 10 36 (70) 19 36 (4.74) 46 5.20 (1.35) 17 (6.09) (9.94) 26 44 (34)
Price to BV, x 1.61 1.95 0.61 0.65 1.04 0.94 0.47 2.70 1.74 (3.72) 0.39 0.70 0.44 0.73 (2.32) 116.8 0.77 0.47 30.2 0.29 2.68 2.46 0.69 3.28 1.23 1.68 1.68 6.23 1.33 2.24 5.94 0.25 0.25 1.63 1.90 2.38 3.16 1.50 2.09 1.25 1.01 2.32 0.42 4.11 0.29 0.88 8.96 0.29 1.27
D/E Ratio, x 0.21 0.48 1.36 0.53 1.45 1.51 0.74 6.61 10.5 (9.73) 2.35 1.06 3.39 3.67 (2.31) 64.1 0.96 1.86 3.17 0.30 1.04 0.64 0.17 0.21 2.25 1.50 0.13 0.66 1.75 2.40 0.74 1.78 1.78 1.28 1.20 0.18 0.71 1.75 1.27 1.48 1.79 0.82 1.95 0.54 0.51 0.22 0.70 1.24 0.61
ROA, % 13.2 9.40 3.43 (1.99) (15.5) 5.22 (0.428)
ROE, % 16.0 13.9 8.09 (3.04) (38.0) 13.1 (0.745)
NPM, % 14.4 17.9 6.94 (12.3) (62.0) 14.3 (1.22)
(3.90) (0.832) 2.09 3.28 6.30 (2.73) (61.5) 1.24 2.84 2.33 0.13 1.19
(45.0) N/A 7.02 6.77 27.7 (12.7) N/A 80.7 5.57 6.68 0.54 1.54
(40.6) (25.5) 52.8 4.33 23.4 (21.9) N/A 1.85 17.7 2.52 0.27 9.76
3.60 0.48 21.5 (4.56) (1.86) 4.49 8.01 (0.601) (2.03) 2.63
5.89 0.56 26.0 (14.8) (4.65) 5.06 13.3 (1.66) (6.90) 4.57
6.18 77.4 27.0 (14.1) (12.7) 17.9 25.7 (3.15) (2.86) 9.70
(5.01)
(13.9)
(49.0)
5.65 (2.62) 2.89 2.56 (10.7) 0.79
6.66 (4.48) 7.93 5.82 (26.4) 2.21
14.7 (13.1) 7.97 8.02 (106.1) 2.48
(10.6) 15.8 (3.18) (7.25) 20.1 0.29 (2.35)
(31.3) 24.3 (4.80) (8.82) 34.1 0.66 (3.78)
(33.1) 18.3 (6.90) (26.3) 35.2 0.60 (6.37)
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
CTTH
18 19 20 21 22 23 24 22 1 2 3 4 5 6 7 8 9 10 11 12 23 1 2 3 4 5 6 7 8 9 10 24 1 3. 31 1 2 3 4 5 6 32 1 2 3 4 5 6 7
FS Listed Stocks Date MYOH Samindo Resources Tbk. [S] Sep-20 PTBA Bukit Asam Tbk. [S] Sep-20 PTRO Petrosea Tbk. [S] Sep-20 SMMT Golden Eagle Energy Tbk. [S] Sep-20 SMRU SMR Utama Tbk. [S] Sep-20 TOBA TBS Energi Utama Tbk. Sep-20 TRAM Trada Alam Minera Tbk. Sep-19 CRUDE PETROLEUM & NATURAL GAS PRODUCTION APEX Apexindo Pratama Duta Tbk. Sep-20 ARTI Ratu Prabu Energi Tbk. Sep-20 BIPI Astrindo Nusantara Infrastruktur Tbk. Sep-20 ELSA Elnusa Tbk. [S] Sep-20 ENRG Energi Mega Persada Tbk. [S] Sep-20 MEDC Medco Energi Internasional Tbk. Sep-20 MITI Mitra Investindo Tbk. Sep-20 MTFN Capitalinc Investment Tbk. [S] Sep-20 PKPK Perdana Karya Perkasa Tbk. Sep-20 RUIS Radiant Utama Interinsco Tbk. Sep-20 SURE Super Energy Tbk. Sep-20 WOWS Ginting Jaya Energi Tbk. [S] Sep-20 METAL AND MINERAL MINING ANTM Aneka Tambang Tbk. [S] Sep-20 BRMS Bumi Resources Minerals Tbk. [S] Sep-20 CITA Cita Mineral Investindo Tbk. [S] Sep-20 DKFT Central Omega Resources Tbk. [S] Sep-20 IFSH Ifishdeco Tbk. [S] Sep-20 INCO Vale Indonesia Tbk. [S] Sep-20 MDKA Merdeka Copper Gold Tbk. [S] Sep-20 PSAB J Resources Asia Pasifik Tbk. Sep-20 TINS Timah Tbk. [S] Sep-20 ZINC Kapuas Prima Coal Tbk. [S] Sep-20 LAND / STONE QUARRYING CTTH Citatah Tbk. [S] Sep-20 BASIC INDUSTRY AND CHEMICALS CEMENT INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-20 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-20 SMCB Solusi Bangun Indonesia Tbk. [S] Sep-20 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-20 WSBP Waskita Beton Precast Tbk. [S] Sep-20 WTON Wijaya Karya Beton Tbk. [S] Sep-20 CERAMICS, GLASS, PORCELAIN AMFG Asahimas Flat Glass Tbk. Sep-20 ARNA Arwana Citramulia Tbk. [S] Sep-20 CAKK Cahayaputra Asa Keramik Tbk. [S] Sep-20 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-20 MARK Mark Dynamics Indonesia Tbk. [S] Sep-20 MLIA Mulia Industrindo Tbk. [S] Sep-20 TOTO Surya Toto Indonesia Tbk. [S] Sep-20
Profit Profit attr. for to the owner's period entity 213 213 1,741 1,728 196 194 (18) (13) (172) (172) 678 440 (40) (29)
94
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
ALKA ALMI BAJA BTON CTBN GDST GGRP INAI ISSP JKSW KRAS LION LMSH NIKL PICO PURE TBMS
ADMG AGII BRPT DPNS EKAD ESSA ETWA INCI MDKI MOLI SAMF SRSN TDPM TPIA UNIC
Listed Stocks METAL AND ALLIED PRODUCTS ALKA Alakasa Industrindo Tbk. [S] ALMI Alumindo Light Metal Industry Tbk. BAJA Saranacentral Bajatama Tbk. BTON Betonjaya Manunggal Tbk. [S] CTBN Citra Tubindo Tbk. [S] GDST Gunawan Dianjaya Steel Tbk. [S] GGRP Gunung Raja Paksi Tbk. [S] INAI Indal Aluminium Industry Tbk. ISSP Steel Pipe Industry of Indonesia Tbk. [S] JKSW Jakarta Kyoei Steel Works Tbk. KRAS Krakatau Steel (Persero) Tbk. LION Lion Metal Works Tbk. [S] LMSH Lionmesh Prima Tbk. [S] NIKL Pelat Timah Nusantara Tbk. PICO Pelangi Indah Canindo Tbk. PURE Trinitan Metals and Minerals Tbk. [S] TBMS Tembaga Mulia Semanan Tbk. [S] CHEMICALS ADMG Polychem Indonesia Tbk. [S] AGII Aneka Gas Industri Tbk. [S] BRPT Barito Pacific Tbk. [S] DPNS Duta Pertiwi Nusantara Tbk. [S] EKAD Ekadharma International Tbk. [S] ESSA Surya Esa Perkasa Tbk. ETWA Eterindo Wahanatama Tbk. INCI Intanwijaya Internasional Tbk. [S] MDKI Emdeki Utama Tbk. [S] MOLI Madusari Murni Indah Tbk. SAMF Saraswanti Anugerah Makmur Tbk. [S] SRSN Indo Acidatama Tbk. TDPM Tridomain Performance Materials Tbk. [S] TPIA Chandra Asri Petrochemical Tbk. [S] UNIC Unggul Indah Cahaya Tbk. [S] PLASTICS & PACKAGING AKPI Argha Karya Prima Industry Tbk. [S] APLI Asiaplast Industries Tbk. [S] BRNA Berlina Tbk. [S] EPAC Megalestari Epack Sentosaraya Tbk. [S] ESIP Sinergi Inti Plastindo Tbk. [S] FPNI Lotte Chemical Titan Tbk. [S] IGAR Champion Pacific Indonesia Tbk. [S] IMPC Impack Pratama Industri Tbk. [S] IPOL Indopoly Swakarsa Industry Tbk. [S] PBID Panca Budi Idaman Tbk. [S] SMKL Satyamitra Kemas Lestari Tbk. TALF Tunas Alfin Tbk. TRST Trias Sentosa Tbk. [S] YPAS Yanaprima Hastapersada Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Sales
EBT
575 1,500 787 248 1,919 1,669 15,211 1,326 6,260 172 48,041 672 135 1,853 1,090 755 1,835
455 1,683 712 53 388 860 5,115 1,023 3,113 669 41,884 200 27 1,188 876 678 1,106
120 2,059 (182) 731 75 916 195 84 1,532 1,434 809 997 10,096 6,974 304 744 3,147 2,716 (497) 0.00 6,158 14,005 472 217 108 91 665 1,582 214 242 77 122 728 4,584
5.15 (163) (0.622) 11 58 (98) (253) 13 58 0.00 176 2.67 (5.82) (18) (38) (81) 37
11 (135) (0.738) 11 25 (103) (223) 0.08 49 (1.14) (386) 3.24 (5.90) (16) (37) (78) 28
11 (135) (0.738) 11 25 (103) (223) 0.08 49 (1.14) (409) 3.24 (5.90) (16) (37) (78) 28
3,175 7,118
321 1,025 12,716 1,128 439 920 2,095 1,372 891 5,136 48,631 3,349
477 3,796 64,069 36 118 8,530 1,467 69 78 859 633 360 2,770 22,700 575
2,698 1,709 3,322 1,577 44,384 24,850 285 72 906 501 4,186 1,848 (339) 186 370 286 842 250 1,235 1,048 739 995 531 624 2,366 1,583 25,931 18,916 2,774 3,585
(310) 38 2,056 5.01 92 (549) (80) 40 37 90 96 39 95 (822) 296
(319) 32 1,132 2.92 74 (383) (80) 31 30 69 75 28 86 (283) 202
(319) 30 168 3.99 72 (217) (80) 31 30 57 73 28 88 (294) 204
2,722 389 2,108 368 77 2,452 679 2,682 4,107 2,328 1,619 1,441 4,478 268
1,382 179 1,221 186 25 929 98 1,196 1,583 504 936 415 2,115 143
14 (0.284) (105) 7.92 1.24 (0.522) 65 112 102 355 26 26 30 5.05
22 (1.59) (82) 6.37 1.04 42 50 78 68 271 20 19 42 3.24
22 (1.58) (80) 8.01 1.04 42 36 87 62 269 20 19 40 3.24
108,452
1,340 210 887 183 52 1,524 580 1,487 2,524 1,825 683 1,027 2,363 124
1,664 233 862 123 35 3,367 593 1,233 2,159 2,872 1,258 771 2,215 216
Annual
EPS, IDR (24.4) 28.0 (291.9) (0.547) 21.2 41.0 (14.9) (24.6) 0.16 9.17 (10.1) (28.2) 8.29 (82.0) (8.31) (87.7) (77.9) 103.3 61.5 (109.4) 12.8 2.40 16.1 137.9 (18.5) (110.0) 213.0 15.9 32.4 19.1 6.18 16.8 (22.0) 710.4 19.7 42.4 (1.55) (108.6) 3.23 2.17 10.1 48.9 23.9 12.7 191.3 7.67 18.3 19.1 6.47
Book Value, IDR 336 236 (296) 42 270 1,914 88 834 479 438 (3,312) 318 907 1,122 263 377 58 1,983 1,082 694 1,083 475 860 1,297 267 (350) 1,887 333 529 144 88 226 1,454 7,237 550 1,970 154 906 55 82 274 597 308 392 973 201 759 841 186
P/E Ratio, x (4.03) 9.36 (0.850) (212) 14 78 (7.38) (18) 2,080 17 (5.93) (15) 42 (5.12) (174) (1.63) (2.93) 9.10 13 (2.14) 70 457 17 9.13 (11) (0.564) 4.25 15 26 21 9.39 8.56 (412) 6.62 15 13 (128) (11) 44 47 36 7.23 55 13 7.50 26 14 22 66
Price to BV, x 1.24 1.11 (0.837) 2.77 1.11 1.68 1.26 0.53 0.70 0.37 (0.018) 1.34 0.38 0.37 5.49 0.38 3.94 0.47 1.27 0.34 0.83 2.31 0.32 0.97 0.79 (0.177) 0.48 0.70 1.61 2.76 0.66 0.64 6.24 0.65 1.35 0.28 1.29 1.32 2.55 1.26 1.32 0.59 4.31 0.41 1.47 1.01 0.34 0.50 2.31
D/E Ratio, x 1.93 3.80 (9.22) 9.44 0.27 0.25 1.06 0.51 3.37 0.99 (1.35) 6.80 0.42 0.25 1.79 4.08 8.79 1.52 0.37 0.18 1.14 1.44 0.13 0.13 2.04 (4.33) 0.19 0.09 0.70 0.86 0.68 1.17 0.88 0.21 0.79 1.03 0.86 1.38 1.02 0.48 0.61 0.17 0.80 0.63 0.28 1.37 0.40 0.90 1.15
ROA, %
ROE, %
NPM, %
2.47 (12.0) (0.125) 6.15 1.71 (8.26) (1.96) 0.01 1.05 (0.884) (1.13) 0.64 (5.82) (1.13) (4.57) (13.8) 2.07
11.9 N/A (1.31) 7.82 2.14 (17.0) (2.95) 0.03 2.09 N/A (8.85) 0.91 (7.30) (3.16) (23.2) (134.6) 5.21
0.69 (24.6) (0.107) 18.0 2.29 (13.8) (4.26) 0.01 2.43 N/A (3.89) 1.99 (8.67) (1.33) (20.6) (85.0) 0.83
(13.4) 0.55 0.21 1.66 9.41 (2.27) (9.45) 9.52 4.38 3.61 7.12 4.18 3.43 (0.807) 8.13
(15.8) 1.18 0.51 1.87 10.6 (6.90) N/A 11.3 4.78 6.13 13.2 7.01 7.45 (1.51) 9.82
(24.9) 2.50 0.90 7.44 19.2 (15.6) (57.2) 14.6 16.1 7.22 9.81 5.96 11.1 (2.07) 7.60
1.06 (0.543) (5.04) 2.90 1.80 2.28 7.01 4.31 2.00 15.4 1.61 1.72 1.20 1.62
2.15 (1.01) (12.0) 5.85 2.66 3.68 8.20 7.78 3.25 19.7 3.82 2.41 2.27 3.48
1.73 (0.905) (12.3) 8.71 4.00 1.66 8.03 9.38 3.80 12.5 2.07 3.21 2.43 2.00
95
AKPI APLI BRNA EPAC ESIP FPNI IGAR IMPC IPOL PBID SMKL TALF TRST YPAS
33 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 34 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 35 1 2 3 4 5 6 7 8 9 10 11 12 13 14
FS Date
Profit Profit attr. for to the owner's period entity
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
CPIN CPRO JPFA MAIN SIPD
SINI SULI TIRT
DATA SERVICES | INDONESIA STOCK EXCHANGE
ALDO FASW INKP INRU KBRI KDSI SPMA SWAT TKIM INCF INOV KMTR
AMIN ARKA GMFI KPAL KRAH
ARGO BELL
Listed Stocks ANIMAL FEED CPIN Charoen Pokphand Indonesia Tbk. [S] CPRO Central Proteina Prima Tbk. JPFA Japfa Comfeed Indonesia Tbk. [S] MAIN Malindo Feedmill Tbk. SIPD Sreeya Sewu Indonesia Tbk. [S] WOOD INDUSTRIES IFII Indonesia Fibreboard Industry Tbk. [S] SINI Singaraja Putra Tbk. [S] SULI SLJ Global Tbk. TIRT Tirta Mahakam Resources Tbk. PULP & PAPER ALDO Alkindo Naratama Tbk. [S] FASW Fajar Surya Wisesa Tbk. [S] INKP Indah Kiat Pulp & Paper Tbk. [S] INRU Toba Pulp Lestari Tbk. KBRI Kertas Basuki Rachmat Indonesia Tbk. KDSI Kedawung Setia Industrial Tbk. [S] SPMA Suparma Tbk. [S] SWAT Sriwahana Adityakarta Tbk. [S] TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] OTHERS INCF Indo Komoditi Korpora Tbk. INOV Inocycle Technology Group Tbk. KMTR Kirana Megatara Tbk. MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT Ateliers Mecaniques D'Indonesie Tbk. [S] AMIN ARKA Arkha Jayanti Persada Tbk. GMFI Garuda Maintenance Facility Aero Asia Tbk. KPAL Steadfast Marine Tbk. KRAH Grand Kartech Tbk. AUTOMOTIVE AND COMPONENTS ASII Astra International Tbk. AUTO Astra Otoparts Tbk. [S] BOLT Garuda Metalindo Tbk. [S] BRAM Indo Kordsa Tbk. [S] GDYR Goodyear Indonesia Tbk. [S] GJTL Gajah Tunggal Tbk. [S] IMAS Indomobil Sukses Internasional Tbk. INDS Indospring Tbk. [S] LPIN Multi Prima Sejahtera Tbk. [S] MASA Multistrada Arah Sarana Tbk. [S] NIPS Nipress Tbk. PRAS Prima Alloy Steel Universal Tbk. SMSM Selamat Sempurna Tbk. [S] TEXTILE, GARMENT ARGO Argo Pantes Tbk. BELL Trisula Textile Industries Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec
31,240 6,151 26,798 4,944 2,399
9,206 5,892 15,433 2,986 1,452
Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec
1,082 164 1,390 400
73 137 1,529 782
Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec
936 11,242 6,914 1,013 1,221 2,406 673 46,446
359 6,784 59,347 4,808 877 579 947 325 23,390
Sep-20 Sep-20 Sep-20
Dec Dec Dec
453 783 4,696
Oct-20 Sep-20 Sep-20 Sep-20 Sep-19
Jan Dec Dec Dec Dec
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-18 Sep-20 Sep-20 Sep-20 Sep-20
EBT
43,285 5,600 24,925 5,009 3,131
2,829 (16) 432 (62) 34
2,279 (68) 304 (73) 31
2,281 (69) 257 (73) 31
501 196 603 167
73 3.24 (187) (424)
56 1.15 (188) (428)
56 (0.311) (188) (428)
577 4,458 63,696 2,106 136 642 1,459 349 23,057
783 5,763 32,698 1,453 0.38 1,404 1,539 134 9,700
58 180 4,934 (112) (26) 63 108 (5.15) 2,463
45 229 4,288 (141) (34) 45 84 (5.83) 2,510
34 229 4,288 (141) (34) 45 84 (5.81) 2,510
313 482 2,788
140 301 1,908
263 378 6,269
(8.13) (22) 127
(8.13) (17) 87
(8.10) (17) 88
383 450 9,142 763 598
208 350 8,455 580 564
175 100 687 184 35
90 40 2,862 31 179
(35) (22) (2,922) (14) (24)
(35) (22) (2,395) (14) (24)
(35) (22) (2,396) (13) (24)
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
341,264
146,239
195,025
130,349
15,587 1,176 3,885 1,846 17,975 46,653 2,782 337 6,453 2,134 1,687 3,238
4,442 437 752 1,128 11,761 37,354 240 24 3,346 1,166 1,145 642
11,145 739 3,132 718 6,214 9,299 2,542 313 3,108 968 542 2,596
8,631 575 1,712 1,118 9,616 11,282 1,163 72 2,927 809 207 2,303
18,851 (205) (22) (20) (76) (90) (434) 51 10 203 12 (5.19) 495
16,233 (288) (22) (15) (64) (105) (542) 35 9.15 195 3.10 (6.65) 390
14,039 (243) (18) (9.26) (64) (105) (467) 35 9.15 195 3.10 (6.65) 353
Dec Dec
1,231 577
2,571 304
(1,340) 273
41 433
(47) 1.75
(47) 0.46
(47) (1.58)
123,042
22,033 259 11,365 1,958 948
Sales
1,009 27 (139) (382)
Annual
EPS, IDR 40.2 185.5 (1.54) 29.2 (43.2) 31.2 (155.1) 7.88 (0.892) (62.8) (564.7) 260.5 41.8 123.1 1,045.1 (134.9) (5.18) 149.7 52.7 (2.57) 1,075.0 (1.88) (7.51) (12.4) 14.2 (21.3) (44.0) (43.0) (14.7) (113.1) (16.1) (33.2) 11.7 462.4 (67.2) (10.2) (27.4) (209.2) (40.0) (156.0) 71.6 28.7 28.3 2.53 (12.7) 81.7 (95.0) (188.2) (0.291)
Book Value, IDR 780 1,344 4.35 969 875 708 (62) 107 57 (35) (377) 2,811 524 1,799 11,642 1,516 16 1,586 690 116 7,406 165 97 166 232 1,085 89 162 50 24 172 36 2,079 4,817 2,312 315 6,961 1,751 1,783 2,328 3,873 736 338 592 773 451 252 (3,993) 38
P/E Ratio, x 17 35 (33) 50 (17) 48 5.96 19 (415) (0.796) (0.090) 4.86 14 61 9.98 (7.93) (9.66) 5.51 5.88 (44) 9.16 0.03 (10) (13) 23 6.41 (5.45) (5.95) (3.73) (1.35) (3.11) (13) (8.69) 13 (17) (78) (190) (6.79) (16) (9.71) 28 8.50 35 112 (9.64) 17 7.18 (10) (546)
Price to BV, x 4.17 4.86 11.5 1.51 0.85 2.12 1.56 1.38 6.44 (1.44) (0.135) 1.48 1.09 4.16 0.90 0.71 3.20 0.52 0.45 0.97 1.33 1.07 0.78 0.99 1.44 1.62 4.30 1.58 1.10 6.28 0.29 12.3 1.10 1.25 0.48 2.50 0.75 0.81 0.37 0.65 0.52 0.33 2.94 0.48 0.16 3.07 1.68 (0.490) 4.22
D/E Ratio, x 5.52 0.42 22.8 1.36 1.53 1.53 (1.97) 0.07 5.14 (11.0) (2.05) 1.70 0.62 1.52 0.93 2.28 6.45 0.90 0.65 0.93 1.01 1.77 2.24 1.60 1.46 1.74 7.29 1.19 3.50 12.3 3.15 16.3 1.10 0.75 0.40 0.59 0.24 1.57 1.89 4.02 0.09 0.08 1.08 1.20 2.11 0.25 1.28 (1.92) 1.11
ROA, %
ROE, %
NPM, %
9.74 (1.49) 1.28 (1.96) 1.74
13.8 (35.3) 3.02 (4.94) 4.40
7.03 (1.63) 1.38 (1.93) 1.33
6.86 (0.253) (18.0) (142.7)
7.35 (1.55) N/A N/A
14.8 (0.211) (41.5) (342.3)
4.91 2.71 4.65 (2.71) (4.44) 4.96 4.63 (1.15) 7.21
7.96 5.87 6.84 5.29 8.98 17.5 (8.90) (12.9) (33.1) (11,749.3) 9.44 4.32 7.64 7.25 (2.22) (5.80) 14.5 34.5
(2.38) (2.85) 2.49
(7.72) (7.42) 6.13
(4.11) (5.90) 1.86
(12.1) (6.55) (34.9) (2.25) (5.39)
(26.5) (29.5) (464.7) (9.36) (93.5)
(51.9) (72.8) (111.6) (56.3) (18.0)
5.49 (2.08) (2.03) (0.318) (4.65) (0.776) (1.34) 1.69 3.62 4.02 0.19 (0.526) 14.5
9.60 (2.91) (3.23) (0.394) (11.9) (2.24) (6.70) 1.85 3.90 8.35 0.43 (1.64) 18.1
14.4 (3.75) (4.15) (0.721) (7.67) (1.45) (5.52) 4.04 17.0 8.87 0.51 (4.28) 20.4
(5.13) (0.366)
N/A (0.774)
(154.5) (0.488)
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM
36 1 2 3 4 5 37 1 2 3 4 38 1 2 3 4 5 6 7 8 9 39 1 2 3 4. 41 1 2 3 4 5 42 1 2 3 4 5 6 7 8 9 10 11 12 13 43 1 2
FS Date
Profit Profit attr. for to the owner's period entity
96
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLU POLY RICY SBAT SRIL SSTM STAR TFCO TRIS UCID UNIT ZONE BATA BIMA CCSI
JECC KBLI KBLM SCCO VOKS JSKY PTSN SCNP SLIS
Listed Stocks CNTB Century Textile Industry (Seri B) Tbk. CNTX Century Textile Industry (PS) Tbk. ERTX Eratex Djaja Tbk. ESTI Ever Shine Tex Tbk. HDTX Panasia Indo Resources Tbk. [S] INDR Indo-Rama Synthetics Tbk. [S] MYTX Asia Pacific Investama Tbk. PBRX Pan Brothers Tbk. POLU Golden Flower Tbk [S] POLY Asia Pacific Fibers Tbk. RICY Ricky Putra Globalindo Tbk. SBAT Sejahtera Bintang Abadi Textile Tbk. SRIL Sri Rejeki Isman Tbk. SSTM Sunson Textile Manufacturer Tbk. [S] STAR Star Petrochem Tbk. TFCO Tifico Fiber Indonesia Tbk. [S] TRIS Trisula International Tbk. [S] UCID Uni-Charm Indonesia Tbk [S] UNIT Nusantara Inti Corpora Tbk. [S] ZONE Mega Perintis Tbk. [S] FOOTWEAR BATA Sepatu Bata Tbk. [S] BIMA Primarindo Asia Infrastructure Tbk. CABLE CCSI Communication Cable Systems Indonesia Tbk [S] IKBI Sumi Indo Kabel Tbk. [S] JECC Jembo Cable Company Tbk. [S] KBLI KMI Wire and Cable Tbk. [S] KBLM Kabelindo Murni Tbk. [S] SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] VOKS Voksel Electric Tbk. [S] ELECTRONICS JSKY Sky Energy Indonesia Tbk. [S] PTSN Sat Nusapersada Tbk. [S] SCNP Selaras Citra Nusantara Perkasa Tbk. [S] SLIS Gaya Abadi Sempurna Tbk. [S] CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES ADES Akasha Wira International Tbk. [S] AISA Tiga Pilar Sejahtera Food Tbk. ALTO Tri Banyan Tirta Tbk. BTEK Bumi Teknokultura Unggul Tbk. [S] BUDI Budi Starch & Sweetener Tbk. [S] CAMP Campina Ice Cream Industry Tbk. [S] CEKA Wilmar Cahaya Indonesia Tbk. [S] CLEO Sariguna Primatirta Tbk. [S] COCO Wahana Interfood Nusantara Tbk. [S] DLTA Delta Djakarta Tbk. DMND Diamond Food Indonesia Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity Sales Mar 572 649 (77) 120 Mar 572 649 (77) 120 Dec 1,031 738 293 906 Dec 844 651 193 255 Dec 401 374 26 6.91 Dec 10,852 5,275 5,576 6,596 Dec 4,306 3,955 351 982 Dec 9,560 5,402 4,158 7,814 Dec 325 167 158 143 Dec 3,291 17,577 (14,286) 2,720 Dec 1,710 1,334 376 812 Dec 567 383 184 139 Dec 25,884 16,013 9,871 13,532 Dec 481 285 196 136 Dec 585 90 495 2.09 Dec 4,593 285 4,308 1,618 Dec 1,133 463 670 892 Dec 8,575 4,203 4,372 6,203 Dec 364 117 247 53 Dec 561 300 261 220
EBT (41) (41) 2.44 (7.53) (45) 32 7.60 352 (6.52) (221) (78) 4.78 1,195 (5.47) 4.58 (16) 26 323 0.33 (38)
Sep-20 Sep-20
Dec Dec
832 232
314 196
518 36
346 48
(166) (36)
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Mar Dec Dec Dec Dec Dec
452 1,310 1,445 2,858 1,079 3,940 2,803
123 314 677 590 241 728 1,687
329 997 768 2,268 838 3,212 1,117
173 960 1,095 1,329 658 3,128 1,431
19 (25) 14 (81) 1.89 224 12
Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec
518 2,264 459 369
282 1,033 53 191
236 1,231 406 178
190 1,731 183 297
21 84 (12) 31
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
890 2,124 1,101 4,997 2,936 1,090 1,385 1,323 268 1,200 5,670
248 3,505 728 3,164 1,656 132 198 465 156 225 1,110
642 (1,382) 372 1,833 1,280 957 1,187 858 111 975 4,560
485 951 238 923 1,804 713 2,510 720 99 349 4,449
92 (85) (6.65) (372) 28 29 146 121 2.61 90 206
Annual Book Value, IDR (593) (1,101) 228 96 7.28 8,522 45 642 211 (5,724) 587 87 483 167 103 893 213 1,052 3,275 300 229 399 59 3,347 329 814 5,078 566 748 15,626 269 150 116 232 162 89 4,837 813 1,089 (148) 170 40 285 163 1,995 71 198 1,218 482
P/E Ratio, x (0.398) (0.187) 106 (11) (7.38) 42 40 4.16 (43) (0.463) (0.688) 59 3.65 (117) 83 (113) 74 23 27 (8.63) (2.69) (4.56) (0.816) 48 12 (5.68) 51 (13) 175 9.30 105 (4.45) 20 14 (48) 288 17 15 8.68 (46) (61) (4.66) 18 58 6.90 48 170 37 41
Price to BV, x (0.422) (0.198) 0.53 0.54 16.5 0.36 1.10 0.38 3.56 (0.010) 0.19 1.49 0.54 3.40 1.03 0.53 0.98 1.40 0.05 1.30 1.22 1.59 0.85 0.66 0.74 0.29 1.10 0.68 0.29 0.67 0.88 1.52 1.98 1.00 1.58 55.0 3.83 2.95 1.34 (2.63) 1.81 1.26 0.35 1.86 0.89 6.99 3.53 3.61 1.91
D/E Ratio, x (8.42) (8.42) 2.52 3.37 14.3 0.95 11.3 1.30 1.05 (1.23) 3.54 2.08 1.62 1.45 0.18 0.07 0.69 0.96 0.47 1.15 3.04 0.61 5.48 0.55 0.37 0.31 0.88 0.26 0.29 0.23 1.51 0.81 1.20 0.84 0.13 1.07 0.93 0.96 0.39 (2.54) 1.96 1.73 1.29 0.14 0.17 0.54 1.41 0.23 0.24
ROA, % (14.3) (14.3) 0.14 (1.18) (14.6) 0.43 0.23 4.01 (4.01) (9.84) (6.22) 0.81 5.67 (1.18) 1.04 (0.442) 0.78 3.11 0.12 (7.01)
ROE, % N/A N/A 0.50 (5.13) (223.2) 0.84 2.78 9.21 (8.24) N/A (28.3) 2.51 14.9 (2.90) 1.23 (0.471) 1.32 6.09 0.18 (15.0)
NPM, % (68.0) (68.0) 0.16 (3.88) (847.3) 0.71 0.99 4.90 (9.11) (11.9) (13.1) 3.33 10.8 (4.19) 291.1 (1.25) 0.99 4.30 0.83 (17.9)
(21.8) (16.1)
(34.9) (103.9)
(52.4) (78.4)
4.34 (3.85) 1.14 (4.23) 0.13 5.89 0.33
5.96 (5.06) 2.14 (5.33) 0.16 7.22 0.84
11.4 (5.25) 1.50 (9.10) 0.21 7.42 0.65
4.42 3.81 (2.90) 9.20
9.71 7.00 (3.28) 19.1
12.0 4.98 (7.26) 11.4
11.1 (3.74) (1.00) (9.93) 0.84 2.79 11.1 9.50 0.86 7.86 3.77
15.4 N/A (2.96) (27.1) 1.93 3.18 13.0 14.7 2.08 9.67 4.69
20.4 (8.35) (4.62) (53.8) 1.37 4.27 6.13 17.5 2.33 27.0 4.81
97
ADES AISA ALTO BTEK BUDI CAMP CEKA CLEO COCO DLTA DMND
3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 44 1 2 45 1 2 3 4 5 6 7 46 1 2 3 4 5. 51 1 2 3 4 5 6 7 8 9 10 11
FS Date Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20
Profit Profit attr. for to the owner's EPS, IDR period entity (41) (41) (628.0) (41) (41) (1,166.3) 1.10 1.10 1.14 (7.44) (7.44) (4.92) (44) (44) (16.3) 35 35 71.8 7.60 7.33 1.26 272 287 59.1 (6.52) (6.52) (17.4) (243) (243) (129.7) (81) (80) (165.8) 3.46 3.46 2.17 1,101 1,101 71.8 (4.27) (4.27) (4.86) 4.57 4.57 1.27 (15) (15) (4.21) 19 6.64 2.82 200 200 64.1 0.25 0.22 5.83 (31) (29) (45.2) (100.2) (136) (136) (139.2) (28) (28) (61.3) 169.9 15 15 19.6 (25) (25) (41.2) 12 12 108.8 (107) (91) (30.2) 1.03 1.03 1.23 174 174 1,128.8 7.01 7.01 2.25 9.78 17 17 11.2 65 65 16.2 (12) (9.98) (5.32) 26 25 17.0 1,248.3 84.9 74 74 168.1 (60) (60) (8.53) (8.28) (8.26) (5.02) (372) (372) (10.7) 22 18 5.48 23 23 5.17 115 115 258.5 94 94 10.5 1.73 1.73 4.12 71 71 117.7 165 160 22.6
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
ENZO FOOD GOOD HOKI ICBP
DATA SERVICES | INDONESIA STOCK EXCHANGE
IKAN INDF KEJU MLBI MYOR PANI PCAR PMMP PSDN ROTI SKBM SKLT STTP TBLA ULTJ
GGRM HMSP RMBA WIIM
KINO KPAS MBTO MRAT TCID UNVR VICI CBMF
Listed Stocks ENZO Morenzo Abadi Perkasa Tbk. [S] FOOD Sentra Food Indonesia Tbk. [S] GOOD Garudafood Putra Putri Jaya Tbk. [S] HOKI Buyung Poetra Sembada Tbk. [S] ICBP Indofood CBP Sukses Makmur Tbk. [S] IIKP Inti Agri Resources Tbk. [S] IKAN Era Mandiri Cemerlang Tbk. [S] INDF Indofood Sukses Makmur Tbk. [S] KEJU Mulia Boga Raya Tbk. [S] MLBI Multi Bintang Indonesia Tbk. MYOR Mayora Indah Tbk. [S] PANI Pratama Abadi Nusa Industri Tbk. [S] PCAR Prima Cakrawala Abadi Tbk. [S] PMMP Panca Mitra Multiperdana Tbk. PSDN Prasidha Aneka Niaga Tbk. ROTI Nippon Indosari Corpindo Tbk. [S] SKBM Sekar Bumi Tbk. [S] SKLT Sekar Laut Tbk. [S] STTP Siantar Top Tbk. [S] TBLA Tunas Baru Lampung Tbk. Ultra Jaya Milk Industry & Trading Company Tbk. [S] ULTJ TOBACCO MANUFACTURERS GGRM Gudang Garam Tbk. HMSP H.M. Sampoerna Tbk. ITIC Indonesian Tobacco Tbk. RMBA Bentoel Internasional Investama Tbk. WIIM Wismilak Inti Makmur Tbk. PHARMACEUTICALS DVLA Darya-Varia Laboratoria Tbk. [S] INAF Indofarma Tbk. [S] KAEF Kimia Farma Tbk. [S] KLBF Kalbe Farma Tbk. [S] MERK Merck Tbk. [S] PEHA Phapros Tbk. [S] PYFA Pyridam Farma Tbk. [S] SCPI Merck Sharp Dohme Pharma Tbk. [S] SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] SOHO Soho Global Health Tbk. [S] TSPC Tempo Scan Pacific Tbk. [S] COSMETICS AND HOUSEHOLD KINO Kino Indonesia Tbk. [S] KPAS Cottonindo Ariesta Tbk. [S] MBTO Martina Berto Tbk. [S] MRAT Mustika Ratu Tbk. [S] TCID Mandom Indonesia Tbk. [S] UNVR Unilever Indonesia Tbk. [S] VICI Victoria Care Indonesia Tbk. [S] HOUSEWARE CBMF Cahaya Bintang Medan Tbk. [S]
Fiscal Year LiabiEnd Assets lities Dec 258 109 Dec 121 51 Dec 5,033 2,380 Dec 887 243 102,157 54,468 Dec Dec 376 25 Dec 133 64 161,532 86,258 Dec Dec 615 183 Dec 3,096 1,798 Dec 19,003 8,189 Dec 120 80 Dec 113 40 Dec 3,338 2,601 Dec 787 659 Dec 4,007 1,311 Dec 1,793 824 Dec 757 360 Dec 3,308 785 Dec 19,984 14,384 Dec 5,584 942
Equity Sales 149 316 69 69 2,654 5,741 644 937 47,689 33,897 352 13 69 61 75,274 58,776 432 688 1,298 1,291 10,813 17,581 40 134 72 34 736 1,192 127 632 2,695 2,440 969 2,186 397 957 2,522 2,818 5,600 8,066 4,642 4,454
EBT 3.52 (7.09) 289 38 5,743 (10) (1.31) 6,749 152 200 2,036 0.40 (12) 79 (40) 81 12 31 592 536 1,246
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec
76,929 44,744 490 14,592 1,553
20,351 16,086 211 6,735 428
56,578 28,658 279 7,858 1,126
83,375 67,779 179 10,412 1,391
7,279 8,979 18 (564) 141
5,647 6,911 14 (564) 109
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
1,908 1,491 17,688 22,451 932 2,212 219 1,771 3,700 3,787 8,897
554 1,005 10,772 4,548 334 1,489 78 962 395 1,596 2,806
1,355 486 6,915 17,903 598 723 141 809 3,305 2,191 6,090
1,280 749 7,046 17,096 440 700 195 2,141 2,257 4,475 8,092
192 (19) 69 2,688 73 66 21 253 823 221 685
147 (19) 45 2,072 55 50 16 192 641 150 535
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jul-20
Dec Dec Dec Dec Dec Dec Dec
5,324 250 523 566 2,275 21,079 809
2,561 105 370 197 426 14,593 300
2,763 145 153 369 1,849 6,486 510
3,111 52 229 222 1,470 32,457 618
195 (1.38) (107) 2.46 (70) 6,940 128
161 (1.38) (82) 0.60 (75) 5,438 97
Sep-20
Dec
345
96
250
66
7.83
5.71
Book EPS, Value, IDR IDR 1.62 69 (9.97) 107 38.3 360 15.8 266 453.1 4,089 (0.310) 10 (2.01) 83 569.8 8,573 105.9 288 96.9 616 92.8 484 0.56 98 (13.4) 62 64.1 313 (52.7) 88 27.4 436 8.18 561 50.8 575 487.9 1,926 101.1 1,048 112.4 402 812.0 6,140 5,647 3,913.4 29,405 6,911 79.2 246 14 19.2 297 (564) (20.7) 216 109 69.0 536 6,551.0 21,222 147 175.3 1,210 (19) (8.12) 157 37 8.93 1,245 2,027 57.7 382 55 163.9 1,335 50 79.4 861 16 40.2 263 192 71,211.2 224,797 641 28.5 110 149 157.0 1,726 496 146.9 1,353 (33.9) 1,796 162 150.9 1,934 (1.36) (2.37) 188 (82) (102.6) 143 0.60 1.87 862 (75) (499.9) 9,196 5,438 190.1 170 97 24.8 76 (0.633) 259 5.71 4.06 133
Annual P/E Ratio, x 31 (10) 33 64 21 (161) (73) 12 13 100 29 206 (41) 4.00 (2.47) 50 40 31 19 9.25 14 11 10 19 34 (16) 7.82 19 14 (496) 476 26 20 21 24 0.41 28 29 9.53 17 18 (29) (0.926) 90 (13) 39 13 31 140
Price to BV, x 0.72 0.97 3.53 3.78 2.34 4.78 1.78 0.80 4.70 15.7 5.60 1.18 8.94 0.82 1.47 3.12 0.58 2.72 4.93 0.89 3.98 2.46 1.39 6.11 2.19 1.58 1.01 4.93 2.00 25.7 3.41 3.88 2.46 1.97 3.70 0.13 7.31 2.66 1.03 7.24 1.41 0.36 0.67 0.20 0.70 43.2 4.11 4.29 4.28
D/E Ratio, x 0.73 0.74 0.90 0.38 1.14 0.07 0.93 1.15 0.42 1.39 0.76 1.98 0.56 3.53 5.17 0.49 0.85 0.91 0.31 2.57 0.20 0.58 0.36 0.56 0.75 0.86 0.38 0.90 0.41 2.07 1.56 0.25 0.56 2.06 0.55 1.19 0.12 0.73 0.46 1.10 0.93 0.73 2.42 0.54 0.23 2.25 0.59 1.01 0.38
ROA, % 1.36 (5.37) 5.61 4.30 5.17 (2.77) (1.26) 3.10 25.8 6.59 10.9 0.19 (13.9) 4.52 (9.65) 4.23 0.79 4.63 19.3 2.70 23.2
ROE, % 2.35 (9.36) 10.6 5.92 11.1 (2.97) (2.43) 6.65 36.8 15.7 19.2 0.58 (21.6) 20.5 (59.6) 6.29 1.46 8.82 25.3 9.65 28.0
NPM, % 1.11 (9.34) 4.92 4.07 15.6 (80.7) (2.76) 8.51 23.1 15.8 11.8 0.17 (46.2) 12.6 (12.0) 6.95 0.65 3.66 22.7 6.70 29.1
9.79 20.6 3.69 (5.15) 9.33
13.3 32.2 6.47 (9.57) 12.9
9.03 13.6 10.1 (7.22) 10.4
10.3 (1.69) 0.28 12.0 7.88 3.01 9.83 14.5 23.1 5.26 7.43
14.5 (5.18) 0.72 15.1 12.3 9.22 15.3 31.7 25.9 9.10 10.9
15.3 (3.36) 0.70 15.8 16.7 9.52 11.0 12.0 37.9 4.45 8.17
4.05 (0.728) (21.0) 0.14 (4.42) 34.4 20.6
7.80 (1.26) (71.9) 0.22 (5.44) 111.8 32.7
6.93 (3.50) (48.0) 0.36 (6.84) 22.3 26.9
2.21
3.05
11.5
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DVLA INAF KAEF KLBF MERK PEHA PYFA SCPI SIDO SOHO TSPC
12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 52 1 2 3 4 5 53 1 2 3 4 5 6 7 8 9 10 11 54 1 2 3 4 5 6 7 55 1
FS Date Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's period entity 2.64 2.62 (5.55) (4.86) 197 212 29 29 4,338 3,963 (7.83) (7.82) (1.25) (1.25) 4,729 3,753 119 119 153 153 1,590 1,557 0.18 0.17 (12) (12) 75 75 (49) (57) 87 127 7.85 11 26 26 479 479 405 405 987 974
98
Financial Data & Ratios
billion IDR
CINT KICI LMPI SOFA WOOD HRTA TOYS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Fiscal Year LiabiEnd Assets lities Equity Dec 505 116 388 Dec 157 71 86 Dec 708 449 259 Dec 28 18 9.57 Dec 5,645 2,737 2,908
Listed Stocks CINT Chitose Internasional Tbk. [S] KICI Kedaung Indah Can Tbk. [S] LMPI Langgeng Makmur Industri Tbk. [S] SOFA Boston Furniture Industries Tbk. WOOD Integra Indocabinet Tbk. [S] OTHERS HRTA Hartadinata Abadi Tbk. [S] Sep-20 Dec TOYS Sunindo Adipersada Tbk. [S] Sep-20 Dec PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE AMAN Makmur Berkah Amanda Tbk. [S] Sep-20 Dec APLN Agung Podomoro Land Tbk. Sep-20 Dec ARMY Armidian Karyatama Tbk. Sep-19 Dec ASPI Andalan Sakti Primaindo Tbk. Sep-20 Dec ASRI Alam Sutera Realty Tbk. [S] Sep-20 Dec ATAP Trimitra Prawara Goldland Tbk. [S] Mar-20 Dec BAPA Bekasi Asri Pemula Tbk. [S] Sep-20 Dec BAPI Bhakti Agung Propertindo Tbk. [S] Sep-20 Dec BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Sep-20 Dec BCIP Bumi Citra Permai Tbk. [S] Sep-20 Dec BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-20 Dec BIKA Binakarya Jaya Abadi Tbk. Sep-20 Dec BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-20 Dec BKDP Bukit Darmo Property Tbk. [S] Sep-20 Dec BKSL Sentul City Tbk. [S] Sep-20 Dec BSDE Bumi Serpong Damai Tbk. Sep-20 Dec CITY Natura City Developments Tbk. [S] Sep-20 Dec COWL Cowell Development Tbk. Sep-19 Dec CPRI Capri Nusa Satu Properti Tbk. Sep-20 Dec CTRA Ciputra Development Tbk. [S] Sep-20 Dec DADA Diamond Citra Propertindo Tbk. [S] Sep-20 Dec DART Duta Anggada Realty Tbk. Sep-20 Dec DILD Intiland Development Tbk. [S] Sep-20 Dec DMAS Puradelta Lestari Tbk. [S] Sep-20 Dec DUTI Duta Pertiwi Tbk. [S] Sep-20 Dec ELTY Bakrieland Development Tbk. Sep-20 Dec EMDE Megapolitan Developments Tbk. Sep-20 Dec FMII Fortune Mate Indonesia Tbk. [S] Sep-20 Dec FORZ Forza Land Indonesia Tbk. [S] Sep-20 Dec GAMA Aksara Global Development Tbk. [S] Sep-20 Dec GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-20 Dec GPRA Perdana Gapuraprima Tbk. [S] Sep-20 Dec GWSA Greenwood Sejahtera Tbk. [S] Sep-20 Dec HOMI Grand House Mulia Tbk. [S] Sep-20 Dec INDO Royalindo Investa Wijaya Tbk. Sep-20 Dec INPP Indonesian Paradise Property Tbk. [S] Sep-20 Dec JRPT Jaya Real Property Tbk. [S] Sep-20 Dec KBAG Karya Bersama Anugerah Tbk. [S] Sep-20 Dec KIJA Kawasan Industri Jababeka Tbk. [S] Sep-20 Dec
Sales 200 68 367 11 1,885
EBT 0.26 (0.260) (38) 0.30 247
2,787 387
1,478 108
1,309 279
3,152 135
167 13
134 9.94
134 9.94
801 30,572 1,855 104 21,673 89 144 637 256 874 6,406 2,297 2,143 811 18,719 60,891 982 3,661 220 38,784 554 6,675 15,870 6,980 13,400 12,224 2,208 875 597 1,408 1,097 1,758 7,645 242 973 8,061 11,353 470 12,371
225 19,541 407 30 12,233 40 11 209 4.54 423 2,045 1,804 947 321 8,214 26,612 184 2,769 30 21,921 251 3,653 9,896 1,303 3,147 3,608 1,487 247 305 318 396 692 562 125 2.05 1,733 3,702 73 6,316
577 11,031 1,448 74 9,440 49 133 428 252 451 4,361 493 1,196 491 10,505 34,278 799 892 189 16,864 303 3,021 5,973 5,677 10,254 8,616 721 628 292 1,090 701 1,066 7,083 117 971 6,328 7,651 397 6,055
54 2,888 79 2.00 1,103 12 6.80 4.12 3.29 83 202 96 476 22 248 4,280 37 237 2.19 4,240 207 244 2,065 655 1,247 476 64 41 11 21 135 246 27 20 2.20 337 1,782 32 1,829
1.22 (77) 16 (3.10) (922) 1.33 (2.61) (3.46) 0.01 22 (104) (121) 95 (19) (328) 626 (8.12) (5.77) (1.91) 399 58 (292) 36 311 441 (125) (48) 1.37 5.70 (12) 14 23 64 3.88 57 64 723 12 (170)
1.98 (195) 14 (3.10) (985) 1.33 (2.61) (3.56) (0.362) 18 (108) (121) 80 (21) (330) 628 (8.17) (26) (1.96) 248 52 (294) 29 303 440 (133) (52) 0.32 5.70 (12) 11 23 63 3.88 54 80 717 11 (171)
4.35 (430) 14 (3.12) (978) 1.33 (2.61) (3.56) (0.362) 16 (107) (34) 36 (21) (326) 470 (8.17) (26) (1.96) 232 53 (294) 39 302 350 (92) (51) 0.32 5.68 (12) 11 12 68 3.88 54 74 702 11 (266)
Annual
EPS, IDR (0.482) (7.90) (39.7) 0.23 39.9 24.0 38.8 9.23 11.2 20.3 1.50 (25.3) 2.10 (6.09) (66.3) 4.26 (5.26) (0.849) (0.101) 15.3 (14.9) (77.4) 9.51 (3.70) (6.47) 29.6 (2.02) (7.09) (1.07) 16.7 9.76 (124.7) 5.07 8.37 252.1 (2.83) (20.4) 0.16 3.82 (1.55) 138.5 3.77 11.7 6.57 16.6 8.81 68.1 2.10 (17.0)
Book Value, IDR 388 311 257 5.80 461 239 284 194 817 868 149 486 161 109 480 39 201 76 52 316 452 832 238 65 157 1,619 148 183 78 909 42 962 576 118 5,542 198 215 231 147 109 6,901 249 908 148 225 566 556 55 291
P/E Ratio, x (497) (27) (2.14) 470 14 36 6.28 67 6.66 4.65 209 (7.44) 24 (16) (3.65) 36 (9.51) (59) (1,014) 4.89 (12) (2.40) 5.26 (14) (7.73) 41 (43) (7.05) (47) 59 5.33 (1.80) 43 29 15 (18) (9.40) 4,300 13 (32) 130 20 12 201 7.57 83 8.82 24 (13)
Price to BV, x 0.62 0.68 0.33 18.6 1.21 2.01 0.86 3.16 1.58 1.40 2.10 0.39 0.31 0.92 0.50 3.89 0.25 0.65 1.94 0.24 0.40 0.22 0.21 0.78 0.32 0.76 0.59 0.27 0.64 1.08 1.23 0.23 0.38 2.09 0.69 0.25 0.89 2.90 0.34 0.46 2.60 0.30 0.15 8.91 0.56 1.29 1.08 0.90 0.74
D/E Ratio, x 0.30 0.83 1.73 1.88 0.94 0.76 1.13 0.39 1.05 0.84 0.39 1.77 0.28 0.40 1.30 0.82 0.08 0.49 0.02 0.94 0.47 3.66 0.79 0.65 0.78 0.78 0.23 3.10 0.16 1.30 0.83 1.21 1.66 0.23 0.31 0.42 2.06 0.39 1.05 0.29 0.57 0.65 0.08 1.07 0.00 0.27 0.48 0.18 1.04
ROA, % (0.096) (1.39) (5.64) 1.38 4.46
ROE, % (0.124) (2.54) (15.4) 3.96 8.66
NPM, % (0.241) (3.22) (10.9) 3.53 13.4
6.42 3.42
13.7 4.75
5.67 9.82
0.72 (1.88) 1.02 (4.00) (6.01) 5.99 (2.42) (0.746) (0.188) 2.51 (2.24) (2.00) 2.23 (3.43) (2.32) 1.03 (1.11) (0.944) (1.19) 0.80 12.6 (5.87) 0.33 5.78 3.48 (1.01) (3.10) 0.05 1.27 (1.10) 1.28 0.92 1.19 2.14 7.36 1.22 8.24 3.20 (2.87)
1.01 (5.20) 1.30 (5.61) (13.8) 10.9 (2.62) (1.11) (0.192) 4.86 (3.29) (9.30) 4.00 (5.67) (4.13) 1.83 (1.36) (3.87) (1.38) 1.84 23.1 (13.0) 0.88 7.10 4.55 (1.43) (9.50) 0.07 2.60 (1.42) 2.01 1.51 1.29 4.44 7.38 1.56 12.2 3.79 (5.86)
10.8 (19.9) 23.9 (208.2) (118.2) 43.7 (51.1) (115.3) (14.7) 26.3 (70.8) (47.7) 10.0 (127.1) (175.3) 14.6 (29.1) (14.6) (119.1) 7.30 33.8 (160.7) 2.55 61.6 37.4 (25.9) (107.4) 1.04 66.4 (75.2) 10.4 6.56 344.1 25.8 3,262.7 29.3 52.5 47.5 (19.4)
99
AMAN APLN ARMY ASPI ASRI ATAP BAPA BAPI BBSS BCIP BEST BIKA BIPP BKDP BKSL BSDE CITY COWL CPRI CTRA DADA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA HOMI INDO INPP JRPT KBAG KIJA
2 3 4 5 6 59 1 2 6. 61 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
FS Date Sep-20 Sep-20 Sep-20 Jun-20 Sep-20
Profit Profit attr. for to the owner's period entity (1.02) (0.362) (1.63) (1.63) (30) (30) 0.19 0.19 189 189
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
ACST ADHI CSIS DGIK IDPR JKON MTRA NRCA PBSA
40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 62 1 2 3 4 5 6 7 8 9
Listed Stocks KOTA DMS Propertindo Tbk. LAND Trimitra Propertindo Tbk. LCGP Eureka Prima Jakarta Tbk. [S] LPCK Lippo Cikarang Tbk. LPKR Lippo Karawaci Tbk. MABA Marga Abhinaya Abadi Tbk. MDLN Modernland Realty Tbk. MKPI Metropolitan Kentjana Tbk. [S] MMLP Mega Manunggal Property Tbk. [S] MPRO Maha Properti Indonesia Tbk. MTLA Metropolitan Land Tbk. [S] MTSM Metro Realty Tbk. [S] MYRX Hanson International Tbk. MYRXP Hanson International (Seri B) Tbk. NIRO City Retail Developments Tbk. NZIA Nusantara Almazia Tbk. [S] OMRE Indonesia Prima Property Tbk. [S] PAMG Bima Sakti Pertiwi Tbk. [S] PLIN Plaza Indonesia Realty Tbk. [S] POLI Pollux Investasi Internasional Tbk. POLL Pollux Properti Indonesia Tbk. [S] POSA Bliss Properti Indonesia Tbk. PPRO PP Properti Tbk. [S] PUDP Pudjiadi Prestige Tbk. [S] PURI Puri Global Sukses Tbk. [S] PWON Pakuwon Jati Tbk. [S] RBMS Ristia Bintang Mahkotasejati Tbk. [S] RDTX Roda Vivatex Tbk. REAL Repower Asia Indonesia Tbk. [S] RIMO Rimo International Lestari Tbk. RISE Jaya Sukses Makmur Sentosa Tbk. ROCK Rockfields Properti Indonesia Tbk. [S] RODA Pikko Land Development Tbk. [S] SATU Kota Satu Properti Tbk. SMDM Suryamas Dutamakmur Tbk. [S] SMRA Summarecon Agung Tbk. [S] TARA Agung Semesta Sejahtera Tbk. [S] TRIN Perintis Triniti Properti Tbk. [S] URBN Urban Jakarta Propertindo Tbk. BUILDING CONSTRUCTION ACST Acset Indonusa Tbk. ADHI Adhi Karya (Persero) Tbk. [S] CSIS Cahayasakti Investindo Sukses Tbk. [S] DGIK Nusa Konstruksi Enjiniring Tbk. [S] IDPR Indonesia Pondasi Raya Tbk. [S] JKON Jaya Konstruksi Manggala Pratama Tbk. [S] MTRA Mitra Pemuda Tbk. NRCA Nusa Raya Cipta Tbk. [S] PBSA Paramita Bangun Sarana Tbk. [S]
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20
Fiscal Year LiabiEnd Assets lities Dec 1,586 308 Dec 761 264 Dec 1,635 44 Dec 14,059 3,220 Dec 60,085 28,848 Dec 2,225 1,941 Dec 15,627 9,738 Dec 7,546 1,993 Dec 6,870 1,114 Dec 1,779 416 Dec 5,880 1,873 Dec 76 22 Dec 12,904 4,402 Dec 12,904 4,402 Dec 10,242 3,845 Dec 667 155 Dec 4,253 606 Dec 587 143 Dec 12,820 1,260 Dec 2,506 796 Dec 5,947 3,624 Dec 1,024 832 Dec 18,497 13,958 Dec 543 218 Dec 230 115 Dec 26,046 8,809 Dec 767 195 Dec 2,980 295 Dec 352 2.73 Dec 6,741 570 Dec 2,335 463 Dec 1,095 312 Dec 3,996 1,643 Dec 276 183 Dec 3,201 555 Dec 24,927 15,638 Dec 1,114 69 Dec 1,396 766 Dec 4,056 2,053 Dec Dec Dec Dec Dec Dec Dec Dec Dec
3,799 37,552 551 1,116 1,693 4,601 394 2,371 649
2,768 31,965 281 473 693 1,992 278 1,152 128
Equity 1,278 497 1,591 10,838 31,238 284 5,889 5,553 5,756 1,363 4,007 54 8,502 8,502 6,398 512 3,647 444 11,561 1,711 2,323 193 4,539 324 116 17,238 572 2,684 349 6,172 1,872 783 2,353 92 2,646 9,289 1,044 630 2,003 1,030 5,587 270 644 1,000 2,609 117 1,219 521
Sales 3.95 11 2.00 1,557 8,483 45 472 903 268 93 677 17 923 923 340 54 51 37 706 183 261 46 1,279 39 56 3,047 23 309 7.41 508 104 76 102 17 283 3,260 8.92 2.89 52 961 8,458 80 320 503 1,993 265 1,674 378
EBT (25) (7.99) (4.76) 640 (2,026) (266) (1,295) 240 (97) 10 243 (0.765) 117 117 (7.03) 7.20 (140) 3.75 321 42 73 (68) 83 (15) 3.49 748 (32) 215 0.21 82 (27) 15 (65) (10) 28 171 (9.31) 4.26 17 (754) 204 15 (27) (214) (31) 6.14 110 40
(753) 16 15 (27) (214) (50) 3.59 66 32
(753) 15 6.05 (27) (206) (49) 3.64 66 32
Annual
EPS, IDR (3.18) (5.88) (1.04) 304.7 (44.0) (17.0) (143.2) 280.7 (26.6) 1.04 33.5 (9.26) 1.19 92.1 (0.859) 2.70 (106.0) 1.17 125.8 23.2 3.79 (10.7) 1.65 (66.1) 4.64 16.6 (15.7) 912.4 0.01 2.27 (2.36) 7.31 (4.78) (7.21) 1.66 (1.13) (1.27) 3.66 0.48 (26.5) (156.3) 5.76 6.17 (6.55) (137.2) (3.97) 6.30 35.0 28.6
Book Value, IDR 121 178 283 4,045 441 18 470 5,857 835 137 523 232 98 7,585 288 233 2,090 142 3,257 851 279 23 74 984 116 358 215 9,987 53 137 188 545 173 67 554 644 104 144 620 604 160 1,569 207 116 499 160 151 488 347
P/E Ratio, x (106) (30) (109) 4.66 (4.86) (2.94) (0.356) 100 (11) 1,670 13 (24) 42 0.54 (189) 67 (3.06) 88 19 34 1,186 (4.67) 57 (3.48) 64 31 (3.18) 5.75 9,297 22 (179) 125 (11) (6.94) 62 (711) (39) 56 1,331 15 (2.81) 266 11 (7.63) (1.56) (101) 39 11 21
Price to BV, x 2.79 0.99 0.40 0.35 0.49 2.71 0.11 4.78 0.36 12.7 0.82 0.94 0.51 0.01 0.56 0.77 0.16 0.72 0.75 0.94 16.1 2.18 1.28 0.23 2.58 1.42 0.23 0.53 0.95 0.37 2.25 1.67 0.29 0.75 0.19 1.25 0.48 1.43 1.04 2.30 2.74 0.98 0.31 0.43 0.43 2.50 1.61 0.77 1.71
D/E Ratio, x 0.24 0.53 0.03 0.30 0.92 6.84 1.65 0.36 0.19 0.30 0.47 0.40 0.52 0.52 0.60 0.30 0.17 0.32 0.11 0.47 1.56 4.32 3.08 0.67 0.99 0.51 0.34 0.11 0.01 0.09 0.25 0.40 0.70 1.99 0.21 1.68 0.07 1.22 1.02 1.93 2.69 5.72 1.04 0.73 0.69 0.76 2.38 0.95 0.25
ROA, % (2.11) (2.16) (0.360) 5.81 (5.19) (11.8) (11.5) 3.53 (2.66) 0.58 4.36 (2.84) 0.80 0.80 (0.186) 0.89 (4.35) 0.62 3.48 1.86 0.53 (8.76) 0.55 (4.01) 2.02 3.08 (5.46) 8.23 0.01 1.52 (1.01) 0.96 (1.63) (3.59) 0.25 (0.066) (1.15) 1.15 0.04
ROE, % (2.62) (3.30) (0.370) 7.53 (9.99) (92.1) (30.5) 4.79 (3.18) 0.76 6.40 (3.98) 1.21 1.21 (0.298) 1.16 (5.07) 0.82 3.86 2.73 1.36 (46.6) 2.25 (6.72) 4.02 4.65 (7.31) 9.14 0.01 1.66 (1.26) 1.34 (2.76) (10.7) 0.30 (0.176) (1.22) 2.54 0.08
NPM, % (848.4) (143.6) (294.2) 52.5 (36.8) (575.6) (380.5) 29.5 (68.3) 11.2 37.9 (12.4) 11.2 11.2 (5.61) 11.0 (359.4) 10.0 63.3 25.4 12.1 (196.8) 7.98 (55.3) 8.28 26.3 (185.2) 79.3 0.48 20.2 (22.7) 13.9 (63.6) (57.5) 2.80 (0.501) (143.2) 554.5 3.01
(26.4) 0.05 1.46 (3.25) (16.2) (1.41) 1.23 3.68 6.61
(97.5) 0.37 2.98 (5.64) (27.5) (2.48) 4.16 7.17 8.24
(104.6) 0.24 10.1 (11.4) (54.6) (3.25) 1.83 5.22 11.4
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
KOTA LAND LCGP LPCK LPKR MABA MDLN MKPI MMLP MPRO MTLA MTSM MYRX MYRXP NIRO NZIA OMRE PAMG PLIN POLI POLL POSA PPRO PUDP PURI PWON RBMS RDTX REAL RIMO RISE ROCK RODA SATU SMDM SMRA TARA TRIN URBN
FS Date Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Dec-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's period entity (25) (25) (8.21) (8.21) (4.81) (4.41) 630 612 (2,226) (2,340) (266) (262) (1,346) (1,346) 200 200 (97) (137) 7.75 7.77 211 192 (1.62) (1.62) 98 77 98 77 (41) (14) 6.50 4.45 (140) (139) 2.75 2.75 335 335 35 35 67 24 (68) (67) 83 76 (16) (16) 3.48 3.48 728 601 (32) (31) 184 184 0.03 0.03 81 77 (29) (18) 7.86 7.86 (54) (49) (7.76) (7.43) 23 5.94 29 (12) (9.47) (9.58) 4.26 12 15 1.17
100
Financial Data & Ratios
billion IDR
PTDU PTPP SKRN SSIA TAMA TOPS TOTL WEGE WIKA WSKT
DATA SERVICES | INDONESIA STOCK EXCHANGE
KEEN KOPI LAPD MPOW PGAS POWR RAJA TGRA CASS CMNP IPCC JSMR KARW META TEBE BTEL EXCL FREN ISAT JAST TLKM
96 2.24 (43) (5.39) 1,259 726 4.73 (2.53)
73 2.19 (43) (5.39) 795 726 (3.88) (2.57)
5.81 319 (33) (220) 1.68 82 (13)
(24) 386 (33) 158 1.68 56 (13)
(174) 2,075 (1,752) (418) (0.249) 22,951
(174) 2,075 (1,752) (458) (0.249) 16,679
(23) 21 (129) 21 (158) 14 1.51 626 (35) (1,715) (12) (16,286) 3.06
(22) 51 (129) 21 (156) 14 1.51 609 (35) (1,715) (12) (16,034) 3.04
Annual
EPS, IDR 6.73 5.67 (35.3) (56.1) 0.58 (2.74) 33.5 18.2 7.46 (259.0) 5.51 13.6 26.5 4.20 (14.6) (8.80) 43.7 60.1 (1.22) (1.24) 11.3 (15.0) 94.7 (24.0) 29.0 3.82 4.24 (13.3) 58.7 (9.47) 258.4 (8.87) (112.3) (0.408) 224.5 (18.8) (41.6) 20.1 (31.9) 8.23 (83.1) 0.73 1.30 63.0 (55.6) (214.1) (14.2) (825.9) 4.95
Book Value, IDR 43 2,299 339 895 54 33 331 227 1,803 1,751 500 509 640 127 (33) 171 1,995 614 427 128 788 252 1,545 566 3,322 (860) 189 499 881 (419) 1,949 42 2,445 81 1,190 288 127 413 27 86 2,098 18 142 385 (273) (186) 102 (263) 157
P/E Ratio, x 136 329 (21) (10) 171 (18) 11 14 266 (5.56) 16 7.82 15 120 (3.42) (8.07) 38 12 (206) (119) 24 (18) 16 (22) 160 20 53 (40) (6.50) (5.28) 11 (7.55) (45) (618) 15 16 (9.95) 32 (1.57) 29 (16) 68 62 5.56 (2.01) (0.860) (10.00) (0.487) 44
Price to BV, x 21.1 0.81 2.15 0.64 1.84 1.50 1.12 1.13 1.10 0.82 1.91 0.90 0.62 3.96 (1.53) 0.42 0.83 1.16 0.59 1.16 0.94 1.07 1.00 0.94 1.39 (0.087) 1.18 1.06 1.81 (0.119) 1.40 1.61 2.07 3.12 2.78 2.17 3.26 1.54 1.87 2.80 0.62 2.75 0.57 0.91 (0.411) (0.991) 1.40 (1.53) 1.38
D/E ROA, Ratio, x % 2.12 4.98 2.79 0.07 2.17 (3.29) 0.84 (3.40) 2.21 0.34 1.41 (3.39) 1.66 3.80 1.55 3.16 2.80 0.11 3.87 (3.04) 0.80 0.45 0.68 2.46 1.09 1.57 (2.04) (42.9) 0.90 (2.72) 1.31 0.95 0.98 4.95 0.39 (0.206) 0.29 (0.759) 0.89 1.85 (2.09) 0.81 3.39 0.80 (2.35) 3.29 0.20 (1.61) 0.73 0.75 1.28 0.31 (2.03) 1.53 (1.00) (2,140.2) 2.28 4.05 2.26 (6.52) 3.65 (0.986) 1.00 (0.252) 0.98 9.54 0.63 1.45 (13.4) 2.43 1.42 4.35 (22.3) 1.00 4.81 0.42 (2.79) 1.16 1.86 1.31 0.40 1.16 7.56 (3.59) (7.87) (4.37) (34.2) 1.63 (5.32) (22.7) (14.5) 0.84 1.71
ROE, % 15.5 0.25 (10.4) (6.26) 1.08 (8.19) 10.1 8.04 0.41 (14.8)
NPM, % 39.6 0.35 (14.8) (12.4) 2.48 (58.7) 6.32 8.17 0.64 (29.9)
4.14 38.4 3.29 1.98 N/A (1,220.2) (5.15) (24.4) 2.19 3.30 9.80 19.0 (0.286) (0.467) (0.976) (38.5) (5.97) 6.13 (4.24) 0.87 N/A 2.24 (2.67)
(3.37) 30.3 (17.5) 1.99 4.60 5.84 (12.1)
N/A (5,976.7) 13.3 14.1 (21.3) (34.1) (4.59) (2.96) (0.505) (0.766) 18.9 22.3 (32.8) 4.86 (119.4) 9.60 (3.96) 4.03 0.91 16.4 N/A N/A (14.0) N/A 3.15
(8.98) 3.17 (114.2) 13.6 (13.4) 8.91 1.68 37.6 (257.0) (163.8) (16.8) (125.8) 5.57
101
AKSI ASSA BBRM BESS BIRD BLTA BPTR BULL CANI CMPP DEAL GIAA HELI
10 11 12 13 14 15 16 17 18 19 7. 71 1 2 3 4 5 6 7 8 72 1 2 3 4 5 6 7 73 1 2 3 4 5 6 74 1 2 3 4 5 6 7 8 9 10 11 12 13
Fiscal FS Year LiabiListed Stocks Date End Assets lities Equity Sales EBT PTDU Djasa Ubersakti Tbk. [S] Jun-20 Dec 203 138 65 26 5.54 PTPP PP (Persero) Tbk. [S] Sep-20 Dec 54,016 39,763 14,253 10,020 367 SKRN Superkrane Mitra Utama Tbk. [S] Sep-20 Dec 1,610 1,102 509 358 (35) SSIA Surya Semesta Internusa Tbk. [S] Sep-20 Dec 7,767 3,556 4,211 2,125 (204) TAMA Lancartama Sejati Tbk. [S] Sep-20 Dec 174 120 54 24 1.28 TOPS Totalindo Eka Persada Tbk. [S] Sep-20 Dec 2,689 1,576 1,114 155 (64) TOTL Total Bangun Persada Tbk. [S] Sep-20 Dec 3,005 1,877 1,128 1,807 87 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Sep-20 Dec 5,532 3,361 2,171 2,136 131 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-20 Dec 61,430 45,261 16,170 10,383 155 115,628 91,861 23,767 11,740 WSKT Waskita Karya (Persero) Tbk. Sep-20 Dec (3,374) INFRASTRUCTURE, UTILITIES AND TRANSPORTATION ENERGY KEEN Kencana Energi Lestari Tbk. [S] Sep-20 Dec 3,952 1,604 2,347 253 115 KOPI Mitra Energi Persada Tbk. [S] Sep-20 Dec 186 97 89 148 4.03 LAPD Leyand International Tbk. Sep-20 Dec 135 265 (130) 4.75 (44) MPOW Megapower Makmur Tbk. [S] Sep-20 Dec 265 125 140 29 (5.23) 111,898 63,544 48,354 32,090 PGAS Perusahaan Gas Negara Tbk. [S] Sep-20 Dec 2,299 POWR Cikarang Listrindo Tbk. [S] Sep-20 Dec 19,549 9,672 9,877 5,099 1,060 RAJA Rukun Raharja Tbk. [S] Sep-20 Dec 2,506 700 1,806 1,106 25 TGRA Terregra Asia Energy Tbk. [S] Sep-20 Dec 451 101 351 8.90 (3.53) TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS CASS Cardig Aero Services Tbk. [S] Sep-20 Dec 1,498 973 525 931 28 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-20 Dec 15,160 6,766 8,393 1,695 375 IPCC Indonesia Kendaraan Terminal Tbk. [S] Sep-20 Dec 1,856 826 1,030 249 (30) 103,467 79,355 24,113 10,547 JSMR Jasa Marga (Persero) Tbk. Sep-20 Dec 352 KARW ICTSI Jasa Prima Tbk. [S] Sep-20 Dec 306 812 (505) 49 1.68 META Nusantara Infrastructure Tbk. [S] Sep-20 Dec 5,881 2,526 3,354 1,286 109 TEBE Dana Brata Luhur Tbk. [S] Sep-20 Dec 843 202 641 141 (13) TELECOMMUNICATION BTEL Bakrie Telecom Tbk. Jun-20 Dec 16 15,434 (15,417) 5.84 (174) EXCL XL Axiata Tbk. [S] Sep-20 Dec 68,396 47,525 20,871 19,656 2,463 FREN Smartfren Telecom Tbk. Sep-20 Dec 35,801 24,818 10,984 6,846 (1,974) ISAT Indosat Tbk. [S] Sep-20 Dec 61,843 48,555 13,288 20,592 (402) JAST Jasnita Telekomindo Tbk. [S] Sep-20 Dec 132 66 66 43 (0.518) 233,219 115,330 117,889 99,941 29,754 TLKM Telkom Indonesia (Persero) Tbk. [S] Sep-20 Dec TRANSPORTATION Maming Enam Sembilan Mineral Tbk. [S] AKSI Sep-20 Dec 224 132 91 334 (23) ASSA Adi Sarana Armada Tbk. Sep-20 Dec 4,812 3,409 1,404 2,150 24 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Sep-20 Dec 767 624 144 150 (127) BESS Batulicin Nusantara Maritim Tbk. [S] Sep-20 Dec 582 290 292 206 23 BIRD Blue Bird Tbk. [S] Sep-20 Dec 7,450 2,200 5,250 1,553 (204) BLTA Berlian Laju Tanker Tbk. [S] Sep-20 Dec 1,017 546 471 213 17 BPTR Batavia Prosperindo Trans Tbk. Sep-20 Dec 509 288 221 120 4.01 BULL Buana Lintas Lautan Tbk. Sep-20 Dec 10,738 5,777 4,961 2,158 628 CANI Capitol Nusantara Indonesia Tbk. Mar-20 Jun 589 816 (227) 18 (38) CMPP AirAsia Indonesia Tbk. Sep-20 Dec 6,687 8,671 (1,984) 1,396 (2,259) DEAL Dewata Freightinternational Tbk. [S] Sep-20 Dec 302 187 115 96 (12) 147,771 154,567 GIAA Garuda Indonesia (Persero) Tbk. Sep-20 Dec (6,796) 16,988 (19,794) HELI Jaya Trishindo Tbk. [S] Sep-20 Dec 237 108 129 73 4.82
Profit Profit attr. for to the owner's period entity 5.05 5.05 50 26 (40) (40) (183) (198) 0.44 0.44 (68) (68) 85 86 131 131 141 50 (3,380) (2,637)
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
HITS IATA IPCM JAYA KJEN LEAD LRNA MBSS MIRA NELY PORT PPGL PSSI PTIS PURA RIGS SAFE SAPX SDMU SHIP SMDR SOCI TAMU TAXI TCPI TMAS TNCA TPMA TRJA TRUK WEHA WINS
Listed Stocks HITS Humpuss Intermoda Transportasi Tbk. Indonesia Transport & Infrastructure Tbk. [S] IATA IPCM Jasa Armada Indonesia Tbk. [S] JAYA Armada Berjaya Trans Tbk. [S] KJEN Krida Jaringan Nusantara Tbk. LEAD Logindo Samudramakmur Tbk. LRNA Eka Sari Lorena Transport Tbk. [S] MBSS Mitrabahtera Segara Sejati Tbk. [S] MIRA Mitra International Resources Tbk. [S] NELY Pelayaran Nelly Dwi Putri Tbk. [S] PORT Nusantara Pelabuhan Handal Tbk. [S] PPGL Prima Globalindo Logistik Tbk. PSSI Pelita Samudera Shipping Tbk. [S] PTIS Indo Straits Tbk. PURA Putra Rajawali Kencana Tbk. [S] RIGS Rig Tenders Indonesia Tbk. [S] SAFE Steady Safe Tbk. SAPX Satria Antaran Prima Tbk. [S] SDMU Sidomulyo Selaras Tbk. SHIP Sillo Maritime Perdana Tbk. [S] SMDR Samudera Indonesia Tbk. [S] SOCI Soechi Lines Tbk. TAMU Pelayaran Tamarin Samudra Tbk. [S] TAXI Express Transindo Utama Tbk. TCPI Transcoal Pacific Tbk. [S] TMAS Temas Tbk. TNCA Trimuda Nuansa Citra Tbk. [S] TPMA Trans Power Marine Tbk. [S] TRJA Transkon Jaya Tbk. TRUK Guna Timur Raya Tbk. [S] WEHA WEHA Transportasi Indonesia Tbk. [S] WINS Wintermar Offshore Marine Tbk. [S] NON BUILDING CONSTRUCTION BALI Bali Towerindo Sentra Tbk. [S] BUKK Bukaka Teknik Utama Tbk. [S] CENT Centratama Telekomunikasi Indonesia Tbk. GHON Gihon Telekomunikasi Indonesia Tbk. [S] GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] IBST Inti Bangun Sejahtera Tbk. [S] LCKM LCK Global Kedaton Tbk. [S] MTPS Meta Epsi Tbk. [S] OASA Protech Mitra Perkasa Tbk. PPRE PP Presisi Tbk. [S] PTPW Pratama Widya Tbk. [S] SUPR Solusi Tunas Pratama Tbk. TBIG Tower Bersama Infrastructure Tbk. TOWR Sarana Menara Nusantara Tbk. FINANCE BANK
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Fiscal Year LiabiEnd Assets lities Equity Dec 3,006 1,952 1,055 Dec 873 572 302 Dec 1,373 277 1,096 Dec 88 23 65 Dec 73 10 63 Dec 2,128 1,560 567 Dec 277 49 228 Dec 3,188 740 2,448 Dec 322 108 215 Dec 552 69 483 Dec 2,074 1,128 945 Dec 122 38 84 Dec 2,230 867 1,362 Dec 528 279 248 Dec 415 40 375 Mar 878 141 737 Dec 330 394 (64) Dec 205 73 132 Dec 182 176 6.32 Dec 3,553 1,638 1,915 Dec 7,653 3,996 3,657 Dec 10,089 5,045 5,044 Dec 1,234 626 608 Dec 313 820 (507) Dec 2,870 1,421 1,449 Dec 3,375 2,194 1,181 Dec 53 9.87 43 Dec 1,558 425 1,134 Dec 645 369 277 Dec 88 23 65 Dec 231 109 123 Dec 3,447 1,256 2,192 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
4,388 4,805 8,092 856 373 10,511 146 490 48 7,166 464 11,918 34,266 33,239
2,313 2,060 5,582 149 34 4,282 15 124 0.64 4,394 73 8,841 27,664 23,517
2,075 2,745 2,510 707 339 6,228 131 366 47 2,772 391 3,077 6,602 9,722
Sales 950 94 510 50 8.31 278 48 609 64 167 988 86 764 131 78 418 106 330 64 874 5,402 1,481 171 21 1,288 1,942 52 450 307 31 50 469
EBT 152 (37) 91 1.76 (2.85) (34) (33) (112) (18) 31 (57) 4.20 79 0.48 5.62 418 (13) 32 (45) 293 156 81 (6.01) (63) 61 37 0.84 23 39 (6.90) (36) (121)
566 2,794 801 106 29 834 18 50 1.12 1,592 156 1,431 3,937 5,555
68 340 (41) 65 11 97 1.05 (0.892) 1.26 95 31 166 1,057 2,319
50 303 (83) 59 11 86 1.05 (2.28) 1.00 50 31 164 792 1,928
50 303 (83) 59 11 86 1.05 (2.28) 1.00 16 31 164 747 1,908
Annual
EPS, IDR 19.8 (3.99) 17.6 5.94 (7.60) (12.4) (126.2) (85.3) (5.86) 16.7 (26.9) 4.19 17.1 0.86 1.01 477.7 (27.7) 40.9 (52.2) 89.8 32.0 7.37 (0.175) (11.4) 11.0 1.19 1.44 8.78 30.4 (22.2) (43.6) (34.9) 53.3 17.0 153.2 (3.56) 143.5 11.0 85.1 1.40 (1.46) 3.73 2.12 47.8 192.5 44.0 49.9 75.6 83.4
Book Value, IDR 149 28 207 174 126 140 652 1,399 54 206 336 112 251 451 66 1,210 (105) 159 5.56 704 1,117 715 16 (82) 290 207 101 431 183 150 138 517 868 527 1,040 80 1,286 265 4,611 131 176 132 271 445 2,705 291 191 1,123 1,120
P/E Ratio, x 24 (13) 20 22 (151) (4.03) (1.58) (5.53) (8.54) 8.52 (15) 36 10 186 122 0.56 (6.78) 54 (1.09) 6.68 8.88 36 (286) (4.38) 636 116 295 40 5.11 (7.71) (1.45) (3.07) 26 47 7.21 (40) 12 21 85 262 (113) 99 123 23 21 37 19 28 38
Price to BV, x 3.27 1.77 1.72 0.73 9.11 0.36 0.31 0.34 0.92 0.69 1.23 1.36 0.69 0.35 1.85 0.22 (1.80) 13.8 10.2 0.85 0.25 0.37 3.09 (0.606) 24.2 0.67 4.19 0.81 0.85 1.14 0.46 0.21 2.16 1.52 1.06 1.76 1.37 0.87 1.57 2.80 0.94 2.78 0.97 2.42 1.52 5.59 5.04 2.45 2.78
D/E Ratio, x 1.85 1.89 0.25 0.35 0.16 2.75 0.21 0.30 0.50 0.14 1.19 0.46 0.64 1.12 0.11 0.19 (6.13) 0.55 27.8 0.86 1.09 1.00 1.03 (1.62) 0.98 1.86 0.23 0.37 1.33 0.35 0.89 0.57 1.20 1.11 0.75 2.22 0.21 0.10 0.69 0.12 0.34 0.01 1.58 0.19 2.87 4.19 2.42 3.38 5.36
ROA, % 4.69 (4.88) 6.77 2.52 (5.21) (2.36) (16.0) (4.68) (7.20) 7.09 (3.64) 2.57 4.15 0.09 1.37 33.1 (5.17) 16.6 (32.5) 6.88 1.37 0.52 (0.531) (22.4) 1.92 0.20 1.15 1.48 7.10 (10.9) (16.7) (4.30)
ROE, % 13.4 (14.1) 8.49 3.41 (6.05) (8.85) (19.4) (6.10) (10.8) 8.11 (7.99) 3.76 6.79 0.19 1.52 39.5 N/A 25.7 (939.1) 12.8 2.86 1.03 (1.08) N/A 3.80 0.58 1.42 2.04 16.6 (14.8) (31.5) (6.76)
NPM, % 14.8 (45.5) 18.2 4.47 (45.7) (18.1) (92.9) (24.5) (36.3) 23.5 (7.65) 3.64 12.1 0.36 7.35 69.6 (16.1) 10.3 (92.7) 27.9 1.94 3.51 (3.82) (334.5) 4.27 0.35 1.16 5.14 14.9 (31.5) (77.0) (31.6)
1.53 8.42 (1.37) 9.21 3.78 1.09 0.96 (0.620) 2.78 0.30 9.04 1.84 2.91 7.65
3.23 14.7 (4.42) 11.2 4.16 1.85 1.07 (0.830) 2.82 0.78 10.7 7.12 15.1 26.2
11.8 14.5 (13.9) 74.4 47.8 13.8 7.80 (6.12) 119.2 1.36 27.0 15.3 25.3 45.8
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
BALI BUKK CENT GHON GOLD IBST LCKM MTPS OASA PPRE PTPW SUPR TBIG TOWR
14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 75 1 2 3 4 5 6 7 8 9 10 11 12 13 14 8. 81
FS Date Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Mar-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's period entity 135 106 (32) (32) 70 70 1.67 1.67 (2.85) (2.85) (38) (38) (33) (33) (112) (112) (18) (17) 29 29 (87) (57) 3.53 2.36 69 69 0.36 0.36 4.28 4.28 291 291 (13) (13) 26 26 (45) (44) 245 183 123 79 39 39 (6.14) (4.91) (53) (53) 42 41 5.31 5.10 0.46 0.45 17 17 34 34 (7.24) (7.24) (29) (29) (128) (111)
102
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
AGRO AGRS AMAR ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBRI BBSI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MAYA MCOR MEGA NISP NOBU PNBN PNBS SDRA
Listed Stocks AGRO Bank Rakyat Indonesia Agroniaga Tbk. AGRS Bank IBK Indonesia Tbk. AMAR Bank Amar Indonesia Tbk. ARTO Bank Jago Tbk. BABP Bank MNC Internasional Tbk. BACA Bank Capital Indonesia Tbk. BBCA Bank Central Asia Tbk. BBHI Bank Harda Internasional Tbk. BBKP Bank Bukopin Tbk. BBMD Bank Mestika Dharma Tbk. BBNI Bank Negara Indonesia (Persero) Tbk. BBRI Bank Rakyat Indonesia (Persero) Tbk. BBSI Bank Bisnis Internasional Tbk. BBTN Bank Tabungan Negara (Persero) Tbk. BBYB Bank Neo Commerce Tbk. BCIC Bank JTrust Indonesia Tbk. BDMN Bank Danamon Indonesia Tbk. BEKS BPD Banten Tbk. BGTG Bank Ganesha Tbk. BINA Bank Ina Perdana Tbk. BJBR BPD Jawa Barat dan Banten Tbk. BJTM BPD Jawa Timur Tbk. BKSW Bank QNB Indonesia Tbk. BMAS Bank Maspion Indonesia Tbk. BMRI Bank Mandiri (Persero) Tbk. BNBA Bank Bumi Arta Tbk. BNGA Bank CIMB Niaga Tbk. BNII Bank Maybank Indonesia Tbk. BNLI Bank Permata Tbk. BRIS Bank BRIsyariah Tbk. [S] BSIM Bank Sinarmas Tbk. BSWD Bank of India Indonesia Tbk. BTPN Bank BTPN Tbk. BTPS Bank BTPN Syariah Tbk. [S] BVIC Bank Victoria International Tbk. DNAR Bank Oke Indonesia Tbk. INPC Bank Artha Graha Internasional Tbk. MAYA Bank Mayapada Internasional Tbk. MCOR Bank China Construction Bank Indonesia Tbk. MEGA Bank Mega Tbk. NISP Bank OCBC NISP Tbk. NOBU Bank Nationalnobu Tbk. PNBN Bank Pan Indonesia Tbk. PNBS Bank Panin Dubai Syariah Tbk. [S] SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCIAL INSTITUTION ADMF Adira Dinamika Multi Finance Tbk. BBLD Buana Finance Tbk. BFIN BFI Finance Indonesia Tbk.
Sep-20 Sep-20 Sep-20
Fiscal Year LiabiEnd Assets lities Dec 27,935 23,717 Dec 8,257 6,161 Dec 3,245 2,175 Dec 1,727 511 Dec 10,840 9,312 Dec 19,219 17,599 1,003,638 819,742 Dec Dec 2,129 1,781 Dec 80,322 69,964 Dec 13,476 10,063 916,954 772,477 Dec 1,447,848 1,220,228 Dec Dec 1,185 477 356,974 320,670 Dec Dec 4,285 3,177 Dec 16,176 14,657 196,631 152,653 Dec Dec 6,243 5,831 Dec 4,758 3,611 Dec 5,444 4,293 147,582 130,696 Dec Dec 82,081 71,151 Dec 20,972 17,543 Dec 8,684 7,414 1,406,655 1,134,478 Dec Dec 8,043 6,545 281,696 241,631 Dec 177,331 150,691 Dec 166,754 142,667 Dec Dec 56,097 16,721 Dec 37,153 27,771 Dec 3,809 2,682 186,900 146,836 Dec Dec 15,469 2,471 Dec 24,281 20,176 Dec 5,316 3,301 Dec 28,487 25,188 Dec 86,652 70,395 Dec 25,204 19,186 103,824 87,789 Dec 197,926 168,372 Dec Dec 12,274 10,789 216,587 171,993 Dec Dec 10,693 535 Dec 39,411 32,267 Dec Dec Dec
32,199 4,282 16,743
24,537 3,084 10,445
Equity 4,218 2,096 1,070 1,216 1,528 1,621 179,139
348 10,358 3,413
112,934 194,668
708 17,616 1,108 1,519 43,977 412 1,146 1,151 11,165 9,644 3,428 1,269
189,336
1,498 40,065 26,640 24,087 5,295 5,756 1,127 32,605 5,539 2,734 2,015 3,299 16,258 6,018 16,035 29,554 1,486 44,594 1,635 7,145 7,662 1,198 6,298
Sales EBT 1,486 39 610 (98) 544 26 61 (106) 762 3.59 1,178 78 52,603 24,696 125 49 4,956 (1,359) 846 275 52,603 5,936 101,714 20,410 69 30 17,722 1,408 338 4.96 754 (420) 16,997 2,325 304 (142) 282 16 343 13 9,687 1,518 4,453 1,429 1,022 (600) 455 55 89,311 18,901 485 39 16,935 2,624 10,154 1,453 9,739 833 1,975 299 2,758 119 181 10 13,328 2,222 2,553 678 1,420 8.49 311 13 1,271 29 3,764 260 992 51 7,083 2,209 10,506 2,590 633 63 12,295 2,980 112 0.31 1,805 545 6,626 511 3,087
1,132 20 662
Annual Book Value, IDR 198 186 134 112 60 229 7,266 83 315 835 6,056 1,578 236 1,663 166 152 4,500 48 103 204 1,135 642 168 286 4,057 649 1,594 350 859 535 330 811 4,002 719 305 174 209 2,379 159 2,303 1,288 335 1,852 42 1,086 791 7,662 728 394
P/E Ratio, x 652 (18) 66 (331) 351 33 31 27 (13) 21 20 27 80 12 345 (13) 16 (4.58) 47 313 9.53 6.96 (2.45) 34 16 22 10 18 148 88 68 233 12 43 89 113 34 188 100 21 7.25 55 8.31 9,896 8.73 4.66 8.27 29 13
Price to BV, x 5.24 1.10 2.11 38.4 0.83 1.64 4.66 5.10 1.82 1.80 1.02 2.64 3.51 1.04 1.79 4.61 0.70 2.04 0.72 3.39 1.37 1.06 0.63 1.51 1.56 0.58 0.62 0.99 3.52 4.21 1.53 2.16 0.78 5.22 0.37 0.99 0.33 3.21 0.88 3.13 0.64 2.46 0.58 1.97 0.68 1.83 1.17 0.51 1.42
D/E Ratio, x 5.62 2.94 2.03 0.42 6.10 10.9 4.58 5.12 6.75 2.95 6.84 6.27 0.67 18.2 2.87 9.65 3.47 14.1 3.15 3.73 11.7 7.38 5.12 5.84 5.99 4.37 6.03 5.66 5.92 3.16 4.82 2.38 4.50 0.45 7.38 1.64 7.64 4.33 3.19 5.47 5.70 7.26 3.86 0.33 4.52 1.63 3.20 2.57 1.66
ROA, % 0.12 (1.57) 1.05 (8.16) 0.03 0.42 2.66 3.03 (1.76) 2.12 0.63 1.30 2.61 0.42 0.13 (3.46) 1.00 (2.95) 0.37 0.23 1.08 1.79 (4.21) 0.64 1.33 0.50 0.88 0.83 0.34 0.45 0.35 0.27 1.10 4.37 0.05 0.33 0.11 0.32 0.21 2.27 1.31 0.54 1.42 0.00 1.42
ROE, % 0.80 (6.20) 3.19 (11.6) 0.24 4.97 14.9 18.5 (13.6) 8.38 5.10 9.67 4.36 8.48 0.52 (36.9) 4.48 (44.6) 1.55 1.08 14.3 15.2 (25.8) 4.39 9.88 2.71 6.20 5.50 2.38 4.80 2.24 0.92 6.32 12.2 0.42 0.88 0.98 1.71 0.88 14.7 8.78 4.44 6.92 0.02 7.81
NPM, % 2.28 (21.3) 6.27 (229.3) 0.47 6.84 50.8 51.8 (28.5) 33.8 10.9 18.5 45.1 8.42 1.70 (74.2) 11.6 (60.4) 6.28 3.64 16.5 32.9 (86.4) 12.2 20.9 8.38 14.7 14.4 5.88 12.9 4.68 5.75 15.5 26.5 0.80 5.69 2.55 7.38 5.33 33.2 24.7 10.4 25.1 0.29 30.9
3.37 0.49 4.15
14.2 1.75 11.0
16.4 4.09 22.5
103
ADMF BBLD BFIN
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 82 1 2 3
FS Date Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's EPS, IDR period entity 25 25 1.59 (98) (98) (11.5) 26 26 4.29 (106) (106) (13.0) 2.70 2.70 0.14 60 60 11.4 20,045 20,035 1,083.5 48 48 15.4 (1,060) (1,060) (43.0) 214 214 69.9 4,344 4,320 308.8 14,154 14,116 152.6 23 23 10.3 1,120 1,120 141.0 4.32 4.32 0.86 (420) (420) (55.9) 1,541 1,477 201.5 (138) (138) (21.4) 13 13 1.59 9.35 9.35 2.20 1,202 1,200 162.7 1,100 1,100 97.6 (662) (662) (43.2) 42 42 12.5 14,433 14,028 400.8 30 30 17.6 1,864 1,864 98.9 1,117 1,099 19.3 430 430 20.4 191 191 25.7 97 97 7.40 7.81 7.81 7.50 1,696 1,544 252.7 507 507 87.7 8.56 8.56 1.28 13 13 1.53 24 24 2.05 208 208 40.6 40 40 1.39 1,764 1,764 337.8 1,946 1,946 113.1 49 49 14.9 2,342 2,313 128.1 0.24 0.24 0.01 419 419 84.8 72.2 814 814 1,085.6 16 16 12.7 521 521 43.5
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
BPFI CFIN DEFI FINN FUJI HDFA IBFN IMJS MFIN POLA TIFA TRUS VRNA WOMF AMOR PADI PANS RELI TRIM YULE
APIC BCAP CASA GSMF LPPS PNLF SMMA VICO
Listed Stocks BPFI Batavia Prosperindo Finance Tbk. CFIN Clipan Finance Indonesia Tbk. DEFI Danasupra Erapacific Tbk. FINN First Indo American Leasing Tbk. FUJI Fuji Finance Indonesia Tbk. HDFA Radana Bhaskara Finance Tbk. IBFN Intan Baruprana Finance Tbk. IMJS Indomobil Multi Jasa Tbk. MFIN Mandala Multifinance Tbk. POLA Pool Advista Finance Tbk. TIFA KDB Tifa Finance Tbk. TRUS Trust Finance Indonesia Tbk. VRNA Verena Multi Finance Tbk. WOMF Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY AMOR Ashmore Asset Management Indonesia Tbk. PADI Minna Padi Investama Sekuritas Tbk. PANS Panin Sekuritas Tbk. RELI Reliance Sekuritas Indonesia Tbk. TRIM Trimegah Sekuritas Indonesia Tbk. YULE Yulie Sekuritas Indonesia Tbk. INSURANCE ABDA Asuransi Bina Dana Arta Tbk. AHAP Asuransi Harta Aman Pratama Tbk. AMAG Asuransi Multi Artha Guna Tbk. ASBI Asuransi Bintang Tbk. ASDM Asuransi Dayin Mitra Tbk. ASJT Asuransi Jasa Tania Tbk. ASMI Asuransi Kresna Mitra Tbk. ASRM Asuransi Ramayana Tbk. BHAT Bhakti Multi Artha Tbk. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] LIFE Asuransi Jiwa Sinarmas MSIG Tbk. LPGI Lippo General Insurance Tbk. MREI Maskapai Reasuransi Indonesia Tbk. MTWI Malacca Trust Wuwungan Insurance Tbk. PNIN Paninvest Tbk. TUGU Asuransi Tugu Pratama Indonesia Tbk. VINS Victoria Insurance Tbk. OTHERS APIC Pacific Strategic Financial Tbk. BCAP MNC Kapital Indonesia Tbk. BPII Batavia Prosperindo Internasional Tbk. CASA Capital Financial Indonesia Tbk. GSMF Equity Development Investment Tbk. LPPS Lenox Pasifik Investama Tbk. PNLF Panin Financial Tbk. SMMA Sinar Mas Multiartha Tbk. VICO Victoria Investama Tbk.
Fiscal Year LiabiEnd Assets lities Equity Dec 1,475 632 843 Dec 10,876 6,121 4,755 Dec 86 0.58 85 Dec 380 540 (159) Dec 144 0.52 143 Dec 876 335 541 Dec 1,434 1,209 225 Dec 24,477 20,853 3,624 Dec 4,091 1,768 2,323 Dec 336 7.89 328 Dec 946 555 391 Dec 325 31 294 Dec 2,696 2,066 630 Dec 6,270 5,074 1,195
Sales 193 1,192 2.72 2.73 7.24 55 7.10 3,148 1,152 11 119 37 193 1,287
EBT 35 79 (0.038) (45) 7.41 (54) (65) (65) 226 (10) 22 15 (1.87) 81
60 (78) 75 14 299 (61)
25 (90) (84) 59 31 (66)
20 (90) (105) 57 14 (65)
20 (90) (103) 57 14 (65)
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec
374 306 1,844 667 2,890 295
68 28 670 156 2,058 4.34
306 279 1,173 510 833 290
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
2,517 578 4,967 846 1,184 379 1,037 1,753 634 223 14,671 2,402 4,087 460 32,110 20,191 294
1,222 419 3,073 555 857 167 585 1,276 112 127 6,881 1,616 2,438 324 3,987 11,802 112
1,295 159 1,894 291 327 211 450 477 522 110 7,727 785 1,604 135 28,073 8,389 181
567 351 1,830 390 903 134 342 1,221 64 23 2,355 1,164 1,737 251 2,449 5,288 81
89 7.69 88 0.64 11 0.34 (87) 58 1.19 0.39 302 83 70 4.98 278 304 0.00
77 7.69 81 1.24 8.21 0.26 (80) 50 1.19 0.39 253 69 61 4.98 1,339 235 6.17
77 7.69 81 1.24 8.21 0.26 (80) 50 1.13 0.39 253 69 61 4.98 697 229 6.17
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec
5,327 17,486 2,706 32,569 4,825 1,013 30,321
3,384 12,395 1,356 22,867 3,280 5.40 4,013 79,160 21,725
1,942 5,091 1,350 7,774 1,545 1,008 26,293 22,600 3,251
1,750 1,768 656 7,342 707 0.02 3,439 221 598
111 2.48 107 160 23 (22) 1,500 1,232 22
108 17 80 143 6.41 (35) 1,497 1,210 22
103 16 64 101 4.04 (35) 1,370 1,177 22
101,760
24,976
Annual
EPS, IDR 19.7 20.7 (0.075) (47.7) 8.43 (11.0) (44.2) (6.98) 88.7 (4.91) 24.6 16.0 0.33 21.5 (22.0) 73.2 (10.6) (191.2) 42.2 2.54 (48.3) 106.2 165.4 3.49 21.6 4.76 57.0 0.59 (11.9) 218.9 0.30 0.77 160.7 616.5 157.0 4.35 228.4 171.9 5.63 50.6 11.7 0.53 151.9 2.47 0.72 (18.2) 57.0 246.5 3.16
Book Value, IDR 473 1,193 124 (86) 130 89 148 419 877 120 362 368 111 343 416 275 25 1,630 284 117 163 1,829 2,086 54 379 836 1,705 352 50 1,568 104 110 3,680 5,236 3,097 89 6,900 4,719 124 907 165 128 2,401 143 207 389 821 3,549 355
P/E Ratio, x 58 11 (22,554) (1.05) 14 (11) (6.11) (59) 11 (50) 23 18 315 12 11 40 (4.71) (6.72) 7.68 37 (7.66) 13 34 20 10 65 16 340 (83) 7.67 2,064 260 30 5.50 30 14 3.79 11 16 61 67 256 66 153 131 (4.82) 4.31 46 25
Price to BV, x 2.43 0.20 13.6 (0.583) 0.89 1.42 1.82 0.98 1.13 2.05 1.55 0.80 0.94 0.74 2.93 10.6 2.03 0.79 1.14 0.80 2.28 2.35 2.67 1.29 0.60 0.37 0.52 0.57 19.7 1.07 5.94 1.82 1.30 0.65 1.52 0.70 0.13 0.40 0.73 1.89 4.76 1.05 4.17 2.63 0.46 0.23 0.30 3.21 0.23
D/E Ratio, x 0.75 1.29 0.01 (3.38) 0.00 0.62 5.37 5.75 0.76 0.02 1.42 0.11 3.28 4.24 0.61 0.22 0.10 0.57 0.31 2.47 0.01 1.46 0.94 2.63 1.62 1.90 2.62 0.79 1.30 2.67 0.21 1.16 0.89 2.06 1.52 2.40 0.14 1.41 0.62 2.29 1.74 2.43 1.00 2.94 2.12 0.01 0.15 3.50 6.68
ROA, % 2.39 0.76 (0.060) (23.4) 6.47 (7.63) (4.68) (0.247) 5.75 (3.99) 2.81 3.94 0.07 1.20
ROE, NPM, % % 4.18 18.2 1.73 6.91 (0.060) (1.89) N/A (3,252.2) 6.49 128.6 (12.4) (121.2) (29.8) (945.0) (1.67) (1.92) 10.1 20.4 (4.08) (118.7) 6.81 22.4 4.35 34.4 0.30 0.97 6.27 5.83
21.7 (39.1) (7.47) 11.4 0.63 (29.3)
26.6 (43.0) (11.7) 14.9 2.17 (29.7)
134.5 N/A (182.4) 555.1 6.04 N/A
4.08 1.78 2.18 0.20 0.92 0.09 (10.3) 3.80 0.24 0.35 2.30 3.85 1.99 1.44 2.89 1.51 2.80
7.93 6.45 5.71 0.57 3.34 0.17 (23.7) 14.0 0.29 0.70 4.37 11.8 5.07 4.91 3.31 3.64 4.54
18.1 2.92 5.91 0.43 1.21 0.26 (31.3) 5.46 2.33 3.41 14.3 7.94 4.68 2.64 37.9 5.78 10.2
2.59 0.12 3.16 0.41 0.11 (4.66) 6.02 1.54 0.12
7.09 7.88 0.41 1.18 6.33 13.0 1.73 1.83 0.35 0.76 (4.69) (314,847.4) 6.95 53.1 6.95 711.7 0.89 4.83
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM BHAT JMAS LIFE LPGI MREI MTWI PNIN TUGU VINS
4 5 6 7 8 9 10 11 12 13 14 15 16 17 83 1 2 3 4 5 6 84 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 89 1 2 3 4 5 6 7 8 9
FS Date Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's period entity 26 26 62 62 (0.039) (0.039) (44) (44) 6.98 6.98 (50) (50) (50) (50) (69) (45) 176 176 (10) (10) 20 20 9.60 9.60 1.41 1.41 56 56
104
Financial Data & Ratios
billion IDR
AGAR AIMS AKRA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listed Stocks TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) AGAR Asia Sejahtera Mina Tbk. [S] Sep-20 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-20 AKRA AKR Corporindo Tbk. [S] Sep-20 APII Arita Prima Indonesia Tbk. [S] Sep-20 AYLS Agro Yasa Lestari Tbk. [S] Jun-20 BLUE Berkah Prima Perkasa Tbk. [S] Sep-20 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-20 BOGA Bintang Oto Global Tbk. [S] Sep-20 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-20 CLPI Colorpak Indonesia Tbk. [S] Sep-20 CNKO Exploitasi Energi Indonesia Tbk. Mar-20 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-20 DWGL Dwi Guna Laksana Tbk. [S] Sep-20 EPMT Enseval Putera Megatrading Tbk. [S] Sep-20 FISH FKS Multi Agro Tbk. [S] Sep-20 HADE Himalaya Energi Perkasa Tbk. [S] Sep-20 HDIT Hensel Davest Indonesia Tbk. [S] Sep-20 HEXA Hexindo Adiperkasa Tbk. [S] Sep-20 HKMU HK Metals Utama Tbk. [S] Sep-20 INPS Indah Prakasa Sentosa Tbk. [S] Sep-20 INTA Intraco Penta Tbk. Sep-20 INTD Inter Delta Tbk. [S] Sep-20 IRRA Itama Ranoraya Tbk. [S] Sep-20 KAYU Darmi Bersaudara Tbk. [S] Sep-20 KMDS Kurniamitra Duta Sentosa Tbk. [S] Sep-20 KOBX Kobexindo Tractors Tbk. [S] Sep-20 KONI Perdana Bangun Pusaka Tbk. Sep-20 LTLS Lautan Luas Tbk. [S] Sep-20 MDRN Modern Internasional Tbk. Sep-20 MICE Multi Indocitra Tbk. [S] Sep-20 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-20 OKAS Ancora Indonesia Resources Tbk. Sep-20 OPMS Optima Prima Metal Sinergi Tbk. Sep-20 PMJS Putra Mandiri Jembar Tbk. [S] Sep-20 SDPC Millennium Pharmacon International Tbk. Sep-20 SGER Sumber Global Energy Tbk. [S] Sep-20 SPTO Surya Pertiwi Tbk. [S] Sep-20 SQMI Wilton Makmur Indonesia Tbk. Sep-20 SUGI Sugih Energy Tbk. Sep-18 TFAS Telefast Indonesia Tbk. [S] Sep-20 TGKA Tigaraksa Satria Tbk. [S] Sep-20 TIRA Tira Austenite Tbk. [S] Sep-20 TRIL Triwira Insanlestari Tbk. Sep-20 TURI Tunas Ridean Tbk. [S] Sep-20 UNTR United Tractors Tbk. [S] Sep-20 WAPO Wahana Pronatural Tbk. [S] Sep-20 WICO Wicaksana Overseas International Tbk. [S] Sep-20
Fiscal Year LiabiEnd Assets lities Equity Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec
183 19 18,357 520 78 89 615 566 6,810 657 1,644 1,643 819 8,924 5,767 17 411 3,747 1,702 464 3,779 44 246 113 138 1,760 108 5,821 595 1,015 9,061 2,589 95 3,089 1,181 553 3,062 407 7,201 216 3,640 351 124 5,757
104,591
83 621
72 6.12 8,050 197 24 6.79 453 135 5,220 179 2,260 716 834 2,584 3,963 2.26 50 1,376 1,053 337 4,205 4.76 71 35 13 1,371 79 3,589 961 344 2,620 2,464 1.16 821 940 308 1,100 602 4,903 54 2,152 185 5.64 1,771 40,545 5.69 394
111 13 10,307 323 55 82 161 431 1,590 479 (616) 927 (15) 6,340 1,804 14 361 2,371 649 127 (426) 39 175 78 125 390 28 2,233 (365) 671 6,441 125 94 2,268 240 245 1,962 (195) 2,297 162 1,489 167 119 3,986 64,047 77 228
Sales 233 3.10 13,863 191 4.56 49 1,825 349 3,057 578 162 95 1,232 16,869 10,297 2.80 3,063 1,521 664 191 570 35 141 50 83 525 63 4,213 68 498 8,424 1,261 18 4,328 1,951 1,284 1,347 3.94 12 486 9,743 191 0.00 6,181 46,466 157 2,340
EBT 3.16 (0.596) 857 28 0.00 7.59 6.66 4.85 (205) 35 (103) (187) 74 581 231 (1.29) 4.90 220 (69) (11) (197) (3.44) 11 0.01 15 (79) (9.84) 95 (35) 3.14 65 (6.15) 1.74 64 5.45 44 90 (46) (23) 13 462 0.51 (3.93) 175 6,503 (1.06) (21)
2.32 (0.627) 685 22 (2.52) 7.59 6.23 3.51 (202) 25 (103) (146) 66 438 164 (1.30) 4.85 169 (69) (11) (183) (3.45) 9.03 0.01 11 (81) (10) 64 (35) 0.09 6.88 (36) 1.75 42 3.71 33 70 (46) (20) 10 361 0.30 (3.93) 128 5,188 (1.06) (21)
2.32 (0.627) 665 22 (2.52) 7.59 3.06 3.50 (195) 25 (102) (146) 66 436 168 (1.01) 4.84 169 (69) (11) (168) (3.45) 9.03 0.01 11 (82) (10) 27 (35) 4.30 (11) (38) 1.75 35 3.71 36 71 (45) (20) 10 361 0.30 (3.93) 128 5,338 (1.06) (21)
Annual
EPS, IDR 13.0 76.6 3.09 (3.80) 221.0 27.5 (5.91) 24.2 3.51 1.23 (17.4) 109.6 (45.4) (46.6) 10.2 214.8 467.6 (0.634) 4.23 403.2 (28.5) (22.8) (67.1) (7.77) 7.52 0.02 18.8 (47.9) (54.3) 22.9 (6.12) 9.56 (3.25) (29.1) 2.33 3.40 3.88 28.7 35.1 (3.85) (1.10) 8.31 523.5 0.69 (4.37) 30.7 1,908.2 (1.14) (22.1)
Book Value, IDR 1,877 858 111 59 2,567 300 64 197 139 113 106 1,563 (69) 222 (1.74) 2,341 3,758 6.76 237 2,822 201 195 (127) 66 109 117 156 172 114 1,431 (48) 1,118 1,443 71 94 165 189 147 727 (13) 93 97 1,621 284 99 714 17,170 62 180
P/E Ratio, x (1.46) (1.73) 129 (39) 14 5.60 (8.47) 29 23 1,123 (2.88) 6.89 (1.10) (1.12) 16 9.82 5.60 (79) 71 8.16 (3.86) (171) (2.83) (13) 213 3,874 25 (2.46) (8.76) 21 (8.16) 31 (152) (3.54) 71 31 27 25 17 (98) (45) 22 14 377 (11) 42 14 (59) (20)
Price to BV, x 2.12 1.38 3.58 2.50 1.24 0.51 0.78 3.55 0.57 12.2 0.47 0.48 (0.727) 0.23 (94.5) 0.90 0.70 7.40 1.27 1.17 0.55 20.0 (1.49) 1.57 14.7 0.66 3.00 0.69 4.19 0.34 (1.04) 0.27 0.34 1.45 1.76 0.64 0.55 4.82 0.80 (30.1) 0.54 1.85 4.49 0.92 0.51 1.82 1.55 1.08 2.48
D/E Ratio, x 1.06 (0.294) 0.65 0.47 0.78 0.61 0.43 0.08 2.81 0.31 3.28 0.37 (3.67) 0.77 (55.2) 0.41 2.20 0.16 0.14 0.58 1.62 2.66 (9.87) 0.12 0.41 0.45 0.10 3.52 2.81 1.61 (2.63) 0.51 0.41 19.6 0.01 0.36 3.91 1.26 0.56 (3.09) 2.13 0.33 1.45 1.11 0.05 0.44 0.63 0.07 1.73
ROA, % 1.69 (4.37) 4.83 5.68 (6.44) 11.3 0.66 0.83 (3.83) 5.11 (24.7) (11.8) 10.8 6.52 3.89 (8.11) 1.57 9.04 (5.39) (3.19) (5.93) (10.5) 4.90 0.01 10.9 (6.18) (12.6) 0.61 (7.85) 0.57 (0.160) (1.98) 2.44 1.51 0.42 8.65 3.10 (14.7) (0.379) 6.40 13.2 0.12 (4.21) 2.98 6.81 (1.70) (4.52)
ROE, %
NPM, %
2.78 1.33 (6.42) (26.9) 8.61 6.40 9.15 15.5 (9.24) (110.6) 12.3 20.5 2.52 0.22 1.08 1.34 (16.4) (8.52) 7.01 5.81 N/A (251.6) (21.0) (204.3) N/A 7.18 9.18 3.45 12.4 2.18 (9.39) (48.0) 1.79 0.21 14.3 22.3 (14.1) (13.8) (11.7) (7.76) N/A (39.4) (11.7) (13.2) 6.89 8.53 0.02 0.03 12.0 18.0 (27.9) (20.7) (47.9) (21.4) 1.60 0.85 N/A (69.0) 0.85 1.15 (0.225) (0.172) (40.9) (4.07) 2.47 12.7 2.06 1.08 2.06 0.25 19.5 3.72 4.84 7.04 N/A (1,518.7) (1.19) (221.1) 8.54 2.85 32.3 4.93 0.24 0.21 (4.41) N/A 4.30 2.77 11.1 15.3 (1.83) (0.901) (12.3) (1.20)
105
AYLS BLUE BMSR BOGA CARS CLPI CNKO DPUM DWGL EPMT FISH HADE HDIT HEXA HKMU INPS INTA INTD IRRA KAYU KMDS KOBX KONI LTLS MDRN MICE MPMX OKAS OPMS PMJS SDPC SGER SPTO SQMI SUGI TFAS TGKA TIRA TRIL TURI UNTR WAPO WICO
9. 91 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47
FS Date
Profit Profit attr. for to the owner's period entity
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
billion IDR
ZBRA
DATA SERVICES | INDONESIA STOCK EXCHANGE
ACES AMRT CSAP DAYA DIVA ECII ERAA GLOB HERO KIOS KOIN LPPF MAPA MAPI MCAS MIDI MKNT MPPA NFCX RALS RANC SKYB SONA TELE TRIO
JGLE JIHD JSPT KPIG
Listed Stocks ZBRA Zebra Nusantara Tbk. [S] RETAIL TRADE ACES Ace Hardware Indonesia Tbk. [S] AMRT Sumber Alfaria Trijaya Tbk. CSAP Catur Sentosa Adiprana Tbk. [S] DAYA Duta Intidaya Tbk. [S] DIVA Distribusi Voucher Nusantara Tbk. [S] ECII Electronic City Indonesia Tbk. [S] ERAA Erajaya Swasembada Tbk. [S] GLOB Global Teleshop Tbk. HERO Hero Supermarket Tbk. [S] KIOS Kioson Komersial Indonesia Tbk. [S] KOIN Kokoh Inti Arebama Tbk. [S] LPPF Matahari Department Store Tbk. [S] MAPA Map Aktif Adiperkasa Tbk. [S] MAPI Mitra Adiperkasa Tbk. [S] MCAS M Cash Integrasi Tbk. [S] MIDI Midi Utama Indonesia Tbk. [S] MKNT Mitra Komunikasi Nusantara Tbk. MPPA Matahari Putra Prima Tbk. [S] NFCX NFC Indonesia Tbk. [S] RALS Ramayana Lestari Sentosa Tbk. [S] RANC Supra Boga Lestari Tbk. [S] SKYB Northcliff Citranusa Indonesia Tbk. SONA Sona Topas Tourism Industry Tbk. [S] TELE Tiphone Mobile Indonesia Tbk. TRIO Trikomsel Oke Tbk. TOURISM, RESTAURANT AND HOTEL AKKU Anugerah Kagum Karya Utama Tbk. [S] ARTA Arthavest Tbk. BAYU Bayu Buana Tbk. [S] BUVA Bukit Uluwatu Villa Tbk. [S] CLAY Citra Putra Realty Tbk. CSMI Cipta Selera Murni Tbk. [S] DFAM Dafam Property Indonesia Tbk. DUCK Jaya Bersama Indo Tbk. [S] EAST Eastparc Hotel Tbk. ESTA Esta Multi Usaha Tbk. FAST Fast Food Indonesia Tbk. [S] FITT Hotel Fitra International Tbk [S] HOME Hotel Mandarine Regency Tbk. HOTL Saraswati Griya Lestari Tbk. HRME Menteng Heritage Realty Tbk. [S] ICON Island Concepts Indonesia Tbk. [S] IKAI Intikeramik Alamasri Industri Tbk. [S] JGLE Graha Andrasentra Propertindo Tbk. Jakarta International Hotels & Development Tbk. [S] JIHD JSPT Jakarta Setiabudi Internasional Tbk. [S] KPIG MNC Land Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity Dec 5.98 15 (8.99)
Sales 8.86
EBT 0.14
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-19 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
6,948 25,348 7,101 668 1,021 1,781 9,789 12 5,997 238 521 7,443 5,742 18,489 1,851 5,684 541 4,633 1,355 4,772 1,231 38 966 9,226 102
2,091 18,351 5,072 549 179 491 4,412 759 2,830 146 431 6,650 2,871 12,090 552 4,386 467 4,435 288 1,036 690 7.94 237 4,942 3,852
4,857 6,997 2,029 119 842 1,290 5,377 (747) 3,166 92 90 793 2,870 6,399 1,298 1,297 74 198 1,068 3,736 541 30 729 4,284 (3,750)
5,480 56,369 8,689 661 2,483 1,097 23,170 26 6,863 883 895 3,328 3,209 10,169 8,683 9,514 3,034 5,119 5,930 1,902 2,302 3.66 232 19,948 457
635 801 91 (47) 30 (24) 449 (2.06) (360) (17) 5.06 (613) (145) (863) 81 166 (30) (346) 53 (103) 81 (0.543) (132) 514 (50)
524 659 67 (50) 26 (24) 330 (2.06) (339) (13) 4.33 (617) (114) (673) 62 137 (32) (332) 43 (95) 66 (0.024) (104) 383 (50)
530 638 61 (50) 26 (24) 295 (2.06) (339) (13) 4.33 (617) (111) (605) 18 137 (33) (332) 18 (95) 65 (0.027) (103) 382 (50)
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
935 396 721 3,667 627 155 316 1,345 260 73 3,513 62 2,452 1,382 932 364 1,304 3,350 6,797 5,503 29,057
359 51 311 1,788 482 112 231 422 21 15 2,140 31 334 1,044 245 122 447 1,254 1,936 2,517 5,910
576 345 410 1,880 145 43 85 923 239 57 1,373 31 2,118 338 687 242 857 2,097 4,861 2,986 23,147
3.11 23 456 53 33 58 66 180 24 6.25 3,586 3.63 10 42 35 99 49 58 691 427 520
(12) (13) (13) (101) (67) (30) (9.28) 31 1.45 0.52 (373) (6.82) (12) (34) (32) 3.89 (62) (65) (104) (240) 150
(12) (14) (13) (102) (50) (29) (9.45) 21 0.60 0.52 (298) (6.80) (12) (34) (24) 3.36 (58) (65) (129) (264) 147
(12) (6.30) (13) (98) (50) (29) (8.94) 21 0.60 0.52 (298) (6.80) (12) (34) (24) 2.17 (53) (65) (87) (155) 186
Annual
EPS, IDR 0.15 (23.8) 41.2 20.5 18.1 (27.7) 48.6 (24.4) 123.4 (2.47) (108.2) (23.4) 5.89 (313.1) (51.8) (48.6) 27.5 63.6 (8.81) (58.9) 35.7 (17.9) 55.3 (0.061) (416.6) 69.8 (2.54) (39.3) (2.44) (18.8) (48.7) (19.2) (25.9) (46.9) (6.28) 21.4 0.19 1.09 (99.7) (15.1) (0.737) (12.6) (5.34) 2.66 (5.33) (3.83) (49.9) (89.3) 3.08
Book Value, IDR (10) 558 283 168 455 49 1,179 966 1,686 (672) 757 128 92 302 1,007 385 1,496 450 15 26 1,601 526 346 52 2,203 587 (144) 5,872 89 773 1,160 276 56 53 45 719 58 91 344 52 95 95 115 222 64 93 2,087 1,288 287
P/E Ratio, x 777 1.55 42 39 21 (14) 50 (27) 18 (44) (7.67) (6.33) 17 (4.07) (47) (16) 145 30 (5.68) (1.78) 65 (43) 7.88 (830) (14) 1.73 (168) (6.71) (21) (14) (23) (2.87) (52) (12) (33) 18 308 119 (11) (5.62) (68) (3.97) (9.73) 28 (9.39) (13) (8.94) (9.52) 34
Price to BV, x (11.0) 2.20 6.06 4.75 0.85 7.91 2.04 0.68 1.31 (0.162) 1.10 1.16 1.10 4.22 2.41 2.05 2.67 4.28 3.38 3.99 1.44 1.47 1.26 0.99 2.72 0.21 (2.95) 2.31 0.56 0.33 0.96 0.20 23.7 10.2 4.59 0.53 1.04 1.43 3.17 1.65 0.52 0.53 0.45 0.33 0.78 0.54 0.21 0.66 0.37
D/E Ratio, x (1.67) 2.56 0.43 2.62 2.50 4.60 0.21 0.38 0.82 (1.02) 0.89 1.59 4.77 8.38 1.00 1.89 0.43 3.38 6.30 22.4 0.27 0.28 1.28 0.26 0.32 1.15 (1.03) 0.86 0.62 0.15 0.76 0.95 3.32 2.61 2.71 0.46 0.09 0.27 1.56 0.99 0.16 3.09 0.36 0.51 0.52 0.60 0.40 0.84 0.26
ROA, % 2.12
ROE, % N/A
NPM, % 1.43
10.2 3.36 1.14 (10.1) 3.41 (1.82) 4.02 (23.6) (7.55) (7.06) 1.11 (11.0) (2.57) (4.37) 1.29 3.22 (8.15) (9.57) 1.76 (2.66) 7.04 (0.094) (14.3) 5.52 (64.6)
14.5 12.2 3.98 (56.3) 4.13 (2.52) 7.32 N/A (14.3) (18.3) 6.39 (103.7) (5.14) (12.6) 1.84 14.1 (59.5) (223.5) 2.23 (3.40) 16.0 (0.119) (18.9) 11.9 N/A
12.9 1.51 0.93 (10.2) 1.40 (2.96) 1.70 (10.4) (6.60) (1.90) 0.65 (24.7) (4.60) (7.94) 0.27 1.93 (1.45) (8.66) 0.40 (6.68) 3.76 (0.983) (59.5) 2.55 (14.5)
(1.68) (2.12) (2.39) (3.56) (10.6) (24.6) (3.78) 2.04 0.31 0.95 (11.3) (14.7) (0.668) (3.23) (3.42) 0.79 (5.43) (2.58) (1.71) (3.76) 0.86
(2.73) (2.43) (4.20) (6.95) (45.9) (88.9) (14.0) 2.97 0.34 1.20 (29.0) (29.3) (0.773) (13.2) (4.64) 1.20 (8.27) (4.12) (2.39) (6.94) 1.07
(505.8) (36.3) (3.77) (245.3) (201.1) (66.1) (18.1) 15.3 3.33 11.0 (11.1) (250.1) (159.8) (107.5) (89.8) 2.93 (144.5) (148.4) (16.8) (48.5) 47.9
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
AKKU ARTA BAYU BUVA CLAY CSMI DFAM DUCK EAST ESTA FAST FITT HOME HOTL HRME ICON
48 93 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 94 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
FS Date Sep-20
Profit Profit attr. for to the owner's period entity 0.10 0.09
106
Financial Data & Ratios
billion IDR
DATA SERVICES | INDONESIA STOCK EXCHANGE
MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGJO PGLI PJAA PLAN PNSE PSKT PTSP PZZA SHID SOTS UANG ABBA BLTZ DMMX EMTK FILM FORU IPTV JTPE KBLV LINK LPLI MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA WIFI
Listed Stocks MAMI Mas Murni Indonesia Tbk. MAMIP Mas Murni Tbk. (Preferred Stock) MAPB MAP Boga Adiperkasa Tbk. [S] MINA Sanurhasta Mitra Tbk. [S] NASA Andalan Perkasa Abadi Tbk. [S] NATO Surya Permata Andalan Tbk. NUSA Sinergi Megah Internusa Tbk. PANR Panorama Sentrawisata Tbk. [S] PDES Destinasi Tirta Nusantara Tbk. [S] PGJO Tourindo Guide Indonesia Tbk. Pembangunan Graha Lestari Indah Tbk. [S] PGLI PJAA Pembangunan Jaya Ancol Tbk. [S] PLAN Planet Properindo Jaya Tbk. PNSE Pudjiadi & Sons Tbk. PSKT Red Planet Indonesia Tbk. [S] PTSP Pioneerindo Gourmet International Tbk. [S] PZZA Sarimelati Kencana Tbk. [S] SHID Hotel Sahid Jaya International Tbk. [S] SOTS Satria Mega Kencana Tbk. [S] UANG Pakuan Tbk. ADVERTISING, PRINTING AND MEDIA ABBA Mahaka Media Tbk. BLTZ Graha Layar Prima Tbk. [S] DMMX Digital Mediatama Maxima Tbk. [S] EMTK Elang Mahkota Teknologi Tbk. [S] FILM MD Pictures Tbk. FORU Fortune Indonesia Tbk. IPTV MNC Vision Networks Tbk. [S] JTPE Jasuindo Tiga Perkasa Tbk. KBLV First Media Tbk. LINK Link Net Tbk. [S] LPLI Star Pacific Tbk. [S] MARI Mahaka Radio Integra Tbk. MDIA Intermedia Capital Tbk. MNCN Media Nusantara Citra Tbk. [S] MSIN MNC Studios International Tbk. [S] MSKY MNC Sky Vision Tbk. [S] SCMA Surya Citra Media Tbk. [S] TMPO Tempo Inti Media Tbk. VIVA Visi Media Asia Tbk. WIFI Solusi Sinergi Digital Tbk. HEALTHCARE CARE Metro Healthcare Indonesia Tbk. HEAL Medikaloka Hermina Tbk. [S] MIKA Mitra Keluarga Karyasehat Tbk. [S] PRDA Prodia Widyahusada Tbk. [S] PRIM Royal Prima Tbk. [S] SAME Sarana Meditama Metropolitan Tbk. SILO Siloam International Hospitals Tbk. [S]
Fiscal Year LiabiEnd Assets lities Equity Dec 1,735 373 1,362 Dec 1,735 373 1,362 Dec 2,612 1,573 1,039 Dec 124 3.71 121 Dec 1,136 56 1,080 Dec 807 2.26 805 Dec 818 65 753 Dec 1,878 1,062 817 Dec 369 245 124 Dec 13 0.32 12 Dec 87 28 59 Dec 4,221 2,323 1,898 Dec 59 24 36 Dec 415 193 222 Dec 446 63 383 Dec 333 204 129 Dec 2,250 1,017 1,232 Dec 1,435 535 900 Dec 422 137 285 Dec 325 205 121
Sales 63 63 1,457 2.65 0.43 1.61 8.78 714 73 0.06 9.92 306 4.58 54 30 276 2,666 39 7.02 7.65
EBT (1.21) (1.21) (186) (5.32) (3.55) (2.03) (11) (159) (95) (6.17) (4.97) (227) 0.82 (44) (16) (58) (7.09) (35) (23) (24)
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Apr-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
317 2,636 787 17,636 1,360 63 10,118 1,238 6,646 7,654 832 334 6,354 18,435 2,329 4,167 6,891 408 8,491 412
375 1,695 110 6,332 14 13 3,401 494 5,754 3,096 194 107 4,048 4,463 822 1,459 1,320 177 8,446 229
(59) 941 678 11,304 1,345 50 6,717 744 891 4,558 637 227 2,305 13,972 1,506 2,708 5,572 231 45 184
108 234 348 8,519 84 32 2,686 738 140 2,954 15 51 908 5,962 1,043 1,497 3,585 133 1,290 17
(30) (312) 29 511 (44) (13) 161 57 (40) 894 (23) (18) (151) 1,800 163 (197) 1,206 (24) (1,020) 1.88
(23) (303) 25 177 (45) (13) 236 42 (71) 699 (23) (18) (144) 1,449 127 (138) 911 (19) (1,010) 0.67
(20) (303) 25 477 (45) (13) 210 39 (58) 699 (23) (15) (144) 1,374 124 (138) 914 (18) (995) 1.05
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Dec Dec Dec Dec Dec Dec Dec
3,446 5,813 5,877 2,070 911 1,829 8,711
159 2,702 822 402 42 1,272 2,807
3,288 3,111 5,055 1,668 869 557 5,904
160 2,883 2,316 1,202 156 343 5,001
13 482 721 149 25 (408) 52
11 349 570 122 18 (458) (43)
11 262 525 122 18 (458) (49)
Annual Book EPS, Value, IDR IDR (0.037) 111 (76.6) 227,051 (91.1) 479 (1.11) 18 (0.429) 98 (0.338) 101 (1.96) 98 (115.4) 681 (134.6) 173 (26.9) 41 (12.1) 120 (210.1) 1,186 0.92 40 (62.7) 278 (1.98) 37 (366.6) 585 (3.81) 408 (42.2) 804 (18.4) 285 (26.0) 100 (4.41) 493 (9.49) (21) (462.3) 1,076 4.30 88 112.6 2,003 (6.26) 141 (36.0) 107 6.75 162 30.0 434 (44.4) 512 325.5 1,592 (26.0) 544 (3.93) 43 (4.88) 59 121.7 928 15.9 145 (92.0) 1,358 82.4 377 (23.2) 218 (80.5) 2.74 1.62 94 24.8 926 0.44 99 117.3 1,046 49.2 355 173.9 1,780 6.96 256 (103.4) 94 (40.0) 3,631
P/E Ratio, x (1,338) (7.83) (15) (45) (243) (1,729) (26) (1.33) (3.22) (2.01) (20) (2.86) 109 (17) (25) (10) (213) (62) (11) (7.53) 11 (8.64) (6.47) 55 124 (30) (3.81) 49 34 (9.24) 7.40 (3.27) (23) (11) 9.37 11 (8.64) 28 (6.21) (0.621) 406 (5.20) 729 30 56 19 33 (2.82) (137)
Price to BV, x 0.45 0.00 2.83 2.72 1.06 5.82 0.51 0.22 2.51 1.33 1.98 0.51 2.51 3.84 1.35 6.34 1.99 3.23 0.70 1.97 2.81 (3.84) 2.78 2.68 6.99 1.34 1.28 2.03 2.33 0.80 1.51 0.16 2.08 0.95 1.23 1.24 0.59 6.07 0.66 18.3 7.00 2.89 3.26 3.37 7.69 1.83 0.91 3.09 1.51
D/E Ratio, x 0.27 0.27 1.51 0.03 0.05 0.00 0.09 1.30 1.98 0.03 0.47 1.22 0.66 0.87 0.16 1.58 0.83 0.60 0.48 1.70 9.92 (6.39) 1.80 0.16 0.56 0.01 0.26 0.51 0.66 6.46 0.68 0.30 0.47 1.76 0.32 0.55 0.54 0.24 0.77 187.5 1.25 0.70 0.05 0.87 0.16 0.24 0.05 2.28 0.48
ROA, % (0.026) (0.026) (7.57) (5.84) (0.415) (0.335) (1.84) (7.37) (26.1) (64.4) (6.83) (7.96) 1.38 (12.0) (4.59) (24.3) (0.511) (3.29) (4.37) (9.67)
ROE, NPM, % % (0.034) (0.725) (0.034) (0.725) (19.0) (13.6) (6.02) (273.3) (0.437) (1,107.7) (0.336) (168.3) (2.00) (171.6) (16.9) (19.4) (77.9) (131.8) (66.0) (13,526.5) (10.1) (59.6) (17.7) (110.0) 2.30 17.9 (22.5) (92.4) (5.35) (68.4) (62.7) (29.4) (0.933) (0.432) (5.25) (120.1) (6.47) (262.4) (26.1) (411.4)
(8.25) N/A (15.3) (42.9) 4.20 4.88 3.60 5.62 (4.38) (4.43) (26.6) (33.5) 2.77 4.17 4.16 6.92 (1.16) (8.67) 12.2 20.4 (3.66) (4.78) (6.17) (9.07) (3.01) (8.31) 9.93 13.1 7.12 11.0 (4.40) (6.77) 17.7 21.9 (6.02) (10.6) (15.6) (2,943.1) 0.77 1.72 0.43 6.00 11.9 7.88 2.59 (33.4) (0.747)
0.45 11.2 13.9 9.77 2.72 (109.5) (1.10)
(24.2) (172.3) 9.51 7.46 (70.7) (52.9) 10.4 6.96 (55.3) 31.6 (208.7) (40.3) (21.1) 30.7 15.9 (12.3) 34.0 (18.4) (102.8) 18.9 9.19 12.1 30.3 13.6 15.1 (177.8) (1.30)
107
CARE HEAL MIKA PRDA PRIM SAME SILO
22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 95 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 96 1 2 3 4 5 6 7
FS Date Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Dec-19 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
Profit Profit attr. for to the owner's period entity (1.44) (0.345) (1.44) (0.345) (148) (148) (5.32) (5.44) (3.55) (3.54) (2.03) (2.03) (11) (11) (131) (104) (74) (72) (6.17) (6.17) (4.47) (4.43) (253) (252) 0.82 0.82 (44) (38) (15) (15) (59) (61) (8.63) (8.63) (35) (35) (23) (14) (24) (24)
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Financial Data & Ratios
108
DEBTS DEBTS
Government Government Bond, Bond, IDRIDR Issuance Issuance Number Number of Series, of Series, eopeop Outstanding Outstanding Value, Value, b. IDR b. IDR ROA, % (1.70)
ROE, % (4.21)
1.84 (1.75) (4.43) (25.8) 0.61 (7.37) 4.30 (2.33) 2.41 7.02 6.17 1.67
2.82 1.91 (8.63) (1.75) (6.85) (52.7) (42.9) (54.1) 0.99 30.3 (9.26) (1,040.5) 13.3 1.62 (7.23) (12.2) 2.89 4.67 19.7 8.90 10.8 3.56 1.93 8.01
3 400
Q1 2020 Q2
3 400
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
(6.68) (47.3) (26.8) (109.5) 1.25 0.71 3.21 44.9 9.71 27,154.7 11.0 15.8 (7.83) (71.2) (2.81) (80.6) N/A (699.7) 11.6 1.56 (35.6) (1,055.3)
2020 Q4
3 400
**) These companies with negative equities are not computed for ROE
(1.62) (3.01) 11.1 (16.1) (4.32) N/A (13.7) N/A (520.7) N/A (150.5) (367.3) 246.3
2019 Q1-Q2 2020 Q2 Q3 Q1
3 3 400 400
(5.80) (17.1) 0.55 2.61 9.69 4.38 (7.00) (2.10) (8.83) 5.51 (34.1)
(3.13) (1.09) 5.01 (15.4) (13.5) N/A (21.9) (3.48) N/A (2.91) (1.94) (15.2) 6.72
Q1
(0.820) (0.571) 3.17 (2.06) (10.7) 274.9 (6.19) (3.41) (103.9) (2.83) (1.61) (14.7) 5.84
NPM, % (8.93)
20192019
3 400
-
119 116 119 119 116 784 799 805 429 799 437,544 442,909 445,101429,715 442,909
-
168 -
94 94 99 94 97 99 90 94 94 90 2,526,993 3,105,895 2,752,741 2,752,741 2,531,039 2,664,332 2,833,3592,752,741 3,105,895 2,833,359
3 400
119 117 429 737 429,715 417,257
D/E Ratio, x 1.49 1.14 0.54 3.92 0.55 0.67 0.64 0.26 2.10 2.11 0.20 1.80 0.74 0.15 0.91 2.82 0.91 0.58 6.48 0.27 (1.08) 2.55 0.02 (1.14) 0.03 0.20 0.03 0.15 (11.4) 0.15 0.57 1.26 0.23 0.00 1.51 0.12 0.34 (130.5) 1.10 0.04
3 400
Price to BV, x 1.42 5.18 0.68 1.50 5.90 22.7 5.12 0.31 2.99 0.33 0.92 1.60 1.17 19.0 0.39 0.61 0.16 0.24 0.50 0.56 (0.565) 0.22 1.79 (0.230) 0.78 0.38 0.23 0.39 1.33 2.20 0.35 1.47 0.43 0.20 3.84 5.97 9.15 (11.0) 1.77 0.29
3 400
P/E Ratio, x (34) (6.67) 24 (17) (86) (53) 517 (3.30) 22 (4.62) 32 8.15 11 988 (10) (20) (15) 4.83 (3.27) (4.15) 2.45 (1.000) (51) (1.58) (27) (20) (1.54) 5.82 7.06 (33) (1.31) 117 13 2.03 35 (76) (326) (0.964) 15 (0.826)
*) These companies are excluded from the average PER computation
1 1 1 1 47.5 47.5
Note:
Annual
119 119 117 805 805 737 445,101 445,101424,082
(22) (134) 3.54 1.35 112 12 (2.21) (4.16) (17) 13 (17)
1 1 47.5
(25) (157) 3.84 1.35 112 12 (2.21) (5.33) (17) 13 (17)
1 1 1 1 47.5 47.5
(25) (156) 19 1.35 112 14 (2.05) (5.33) (17) 18 (17)
5 7 6 14 14 15 9,405 8,842 9,363
63 163 664 4.00 0.83 105 4.15 6.88 3.28 1,067 2.18
5 6 13 15 7,9369,363
447 667 376 56 2,315 150 38 198 (2.00) 144 65
1 1 47.5
(80) (245) 747 (239) (277) 15 (780) (2.56) (21) (11) (1.49) (57) 1,198
1 1 47.5
(113) 822 1,421 (240) (218) 16 (965) (2.56) (21) (11) (1.49) (58) 1,198
1 1 1 1 47.5 47.5
(36) 1,027 1,669 (236) (201) 17 (833) (2.56) (21) (11) (1.44) (58) 826
76 14 8,842 8,799
3,415 6,596 29,905 10,818 19,879 8,967 2,072 1,979 2,725 8,533 (89) 0.00 4,738 7,579 98 (3.52) (189) 5.28 493 (13) 154 1.98 500 21 23,766 649
5 5 6 14 14 14 9,405 9,405 9,320
34 (58) (3.89) (9.24) 72 (20) 19 (6.40) 2.87 122 268 0.76
1,796,712 4,543,066 6,902,457 6,902,457 1,620,910 1,743,382 2,764,0841,741,453 1,778,981 2,764,084 388,435 388,435 76,950 169,338 88,121 110,471 88,609 112,894 80,72988,609 434.90434.90 96.2 127.48 34.2 197.2 116.24 107.2 11.24116.24
-
168 -
9
25,714 72,03625,143 36,042 8,56119,299
34 (28) (4.71) (9.24) 70 (22) 19 (10) 2.87 113 393 0.71
Book Value, IDR 143 400 1,179 385 79 18 684 164 124 150 185 443 1,350 42 928 1,240 405 1,199 99 150 (89) 324 151 (691) 174 130 213 8,760 365 75 156 235 128 2,658 198 30 145 (4.53) 220 170
Government Government Bond, Bond, USDUSD Issuance Issuance Number Number of Series, of Series, eopeop Outstanding Outstanding Value, Value, m. USD m. USD
43 19 (5.74) (9.34) 84 (22) 25 (10) 3.69 149 500 0.74
EPS, IDR (6.04) 18.6 33.3 (33.2) (5.43) (7.58) 6.77 (15.2) 16.5 (10.8) 5.35 87.1 145.3 0.81 28.8 (38.8) (4.42) 60.1 (15.3) (20.3) 20.4 (71.0) (5.24) (100.6) (5.06) (2.52) (32.4) 589.0 13.3 (4.98) (41.8) 2.95 4.10 258.1 21.8 (2.36) (4.08) (51.8) 25.4 (60.5)
Corporate Corporate Bond, Bond, IDRIDR Issuance Issuance Listed Listed Issuer, Issuer, eopeop Number Number of Listed of Listed Bond Bond Outstanding Outstanding Value, Value, b. IDR b. IDR
2,348 4,389 15 23 317 2.62 1,524 70 82 1,835 10,038 13
EBT (54)
Profit Profit attr. for to the owner's period entity (54) (54)
Corporate Corporate Bond, Bond, USDUSD Issuance Issuance Listed Listed Issuer, Issuer, eopeop Number Number of Listed of Listed Bond Bond Outstanding Outstanding Value, Value, m. USD m. USD
1,591 890 113 29 9,700 295 186 118 133 831 3,314 53
Sales 812
Asset-Backed Asset-Backed Securities Securities (ABS) (ABS) Listed Listed Issuer, Issuer, eopeop Number Number of Series, of Series, eopeop Outstanding Outstanding Value, Value, b. IDR b. IDR
Bond Bond Trading Trading Volume Volume Government Government Bond, Bond, b. IDR b. IDR Government Government Bond, Bond, m. USD m. USD Corporate Corporate Bond, Bond, b. IDR b. IDR Corporate Corporate Bond, Bond, m. USD m. USD Asset-backed Asset-backed Security, Security, b. IDR b. IDR
44,550 25,143 44,711 19,299
-
168 -
1.90
97,178 22,390 27,860 28,772
-
168 168 -
68 379 475 13 4.12 227 4.51 67 262 159 2.80
-
168 -
2.09
143,071 143,071 50,418 144,749 144,749 35,224
168 -
515 1,047 852 69 2,319 377 42 265 260 303 67
100 -
Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec
9,618 27,194 11,599 13,431 737 96 12,061 1.95 215 15 31 17 3,589
100 -
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-19 Sep-20 Sep-20
856 3,488 62 19 6,162 75 389 248 26 1,495 2,466 8.03
13,033 57,099 31,478 15,504 3,463 7.45 16,799 100 26 507 185 516 27,356
100 -
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
168 -
36.54
Debts Debts NewNew Issue, Issue, b. IDR b. IDR Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued
Debts Debts NewNew Issue, Issue, m. USD m. USD Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued
DERIVATIVES DERIVATIVES
Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Jun-20 Sep-20 Sep-20
2,446 4,378 176 48 15,861 370 575 366 159 2,326 5,780 61
10.12
-
Weighted Average PBV
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
168 -
Average PBV
9 9 69 8 33,574 2,795 67 8
Weighted Average PER
billion IDR
Fiscal Year LiabiEnd Assets lities Equity Dec 4,279 2,557 1,721
Sep-20 Sep-20 Jun-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20 Sep-20
9 9 26 12,706 26 -
Average PER
eop, end eop, of period end of period
BOLA DYAN GEMA INDX ITMA MFMI RONY SFAN SIMA SOSS YELO
FS Date Sep-20
9 86 2,795 2,969 86
ABMM BHIT BMTR BNBR KREN MGNA MLPL NICK OCAP PEGE PLAS POOL SRTG
Listed Stocks SRAJ Sejahteraraya Anugrahjaya Tbk. [S] COMPUTER AND SERVICES ASGR Astra Graphia Tbk. [S] ATIC Anabatic Technologies Tbk. CASH Cashlez Worldwide Indonesia Tbk. DIGI Arkadia Digital Media Tbk. [S] DNET Indoritel Makmur Internasional Tbk. ENVY Envy Technologies Indonesia Tbk. [S] GLVA Galva Technologies Tbk. LMAS Limas Indonesia Makmur Tbk. [S] LUCK Sentral Mitra Informatika Tbk. [S] MLPT Multipolar Technology Tbk. [S] MTDL Metrodata Electronics Tbk. [S] TECH Indosterling Technomedia Tbk. [S] INVESTMENT COMPANY ABMM ABM Investama Tbk. BHIT MNC Investama Tbk. BMTR Global Mediacom Tbk. [S] BNBR Bakrie & Brothers Tbk. KREN Kresna Graha Investama Tbk. [S] MGNA Magna Investama Mandiri Tbk. MLPL Multipolar Tbk. [S] NICK Charnic Capital Tbk. OCAP Onix Capital Tbk. PEGE Panca Global Kapital Tbk. PLAS Polaris Investama Tbk. [S] POOL Pool Advista Indonesia Tbk. SRTG Saratoga Investama Sedaya Tbk. OTHERS BOLA Bali Bintang Sejahtera Tbk. DYAN Dyandra Media International Tbk. GEMA Gema Grahasarana Tbk. [S] INDX Tanah Laut Tbk. [S] ITMA Sumber Energi Andalan Tbk. [S] MFMI Multifiling Mitra Indonesia Tbk. [S] RONY Aesler Grup Internasional Tbk. [S] SFAN Surya Fajar Capital Tbk SIMA Siwani Makmur Tbk. SOSS Shield on Service Tbk. [S] YELO Yelooo Integra Datanet Tbk. [S]
9 9 9 103 103 2.00 50,26950,2691,020.28 101 101 2.00
DATA SERVICES | INDONESIA STOCK EXCHANGE
ASGR ATIC CASH DIGI DNET ENVY GLVA LMAS LUCK MLPT MTDL TECH
8 97 1 2 3 4 5 6 7 8 9 10 11 12 98 1 2 3 4 5 6 7 8 9 10 11 12 13 99 1 2 3 4 5 6 7 8 9 10 11
Options Options Listed Listed Options, Options, eopeop Trading Trading Value, Value, b. IDR b. IDR
SRAJ
Futures Futures Listed Listed Futures, Futures, contracts, contracts, eopeop Volume, Volume, contracts contracts Value, Value, m. IDR m. IDR Frequency, Frequency, times times
Financial Data & Ratios
109
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
110
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 5
EQUITY TRADING ACTIVITY 4th QUARTER DATA (OCTOBER - DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
111
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
112
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Top 20 Gainer Stocks - Q4 2020 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Pool Advista Finance Tbk. Alfa Energi Investama Tbk. Indosterling Technomedia Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Lotte Chemical Titan Tbk. Bank Harda Internasional Tbk. Adhi Karya (Persero) Tbk. Apexindo Pratama Duta Tbk. Bank BRIsyariah Tbk. Indah Prakasa Sentosa Tbk. Waskita Karya (Persero) Tbk. Aneka Tambang Tbk. Bank Bukopin Tbk. Bank Permata Tbk. Indosat Tbk. Trimuda Nuansa Citra Tbk. Sarana Meditama Metropolitan Tbk. Acset Indonusa Tbk. Energi Mega Persada Tbk. Jasnita Telekomindo Tbk.
Top 20 Loser Stocks - Q4 2020 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Megalestari Epack Sentosaraya Tbk. Dana Brata Luhur Tbk. Planet Properindo Jaya Tbk. Pollux Properti Indonesia Tbk. Urban Jakarta Propertindo Tbk. Prima Globalindo Logistik Tbk. Soho Global Health Tbk. Karya Bersama Anugerah Tbk. Meta Epsi Tbk. Era Mandiri Cemerlang Tbk. Arkha Jayanti Persada Tbk. Inter Delta Tbk. Dafam Property Indonesia Tbk. Sejahtera Bintang Abadi Textile Tbk. DMS Propertindo Tbk. Dewata Freightinternational Tbk. Trinitan Metals and Minerals Tbk. Lancartama Sejati Tbk. Morenzo Abadi Perkasa Tbk. Duta Intidaya Tbk.
Closing Price Dilution Sep-20 Sep-20* Dec-20 Factors 51 51 246 1.00 282 282 1,320 1.00 176 176 800 1.00 308 308 1,035 1.00 115 115 362 1.00 138 138 424 1.00 500 500 1,535 1.00 134 134 410 1.00 750 750 2,250 1.00 1,320 1,320 3,900 1.00 498 498 1,440 1.00 705 705 1,935 1.00 210 210 575 1.00 1,160 1,160 3,020 1.00 1,990 1,990 5,050 1.00 171 171 424 1.00 121 121 292 1.00 183 183 440 1.00 54 54 129 1.00 108 108 252 1.00
Change Price % +195 382.35 +1,038 368.09 +624 354.55 +727 236.04 +247 214.78 +286 207.25 +1,035 207.00 +276 205.97 +1,500 200.00 +2,580 195.45 +942 189.16 +1,230 174.47 +365 173.81 +1,860 160.34 +3,060 153.77 +253 147.95 +171 141.32 +257 140.44 +75 138.89 +144 133.33
Closing Price Dilution Sep-20 Sep-20* Dec-20 Factors 376 376 141 1.00 1,400 1,400 530 1.00 232 232 100 1.00 10,150 10,150 4,490 1.00 1,305 1,305 645 1.00 296 296 152 1.00 8,875 8,875 4,600 1.00 94 94 50 1.00 308 308 165 1.00 260 260 147 1.00 96 96 55 1.00 179 179 104 1.00 350 350 206 1.00 218 218 129 1.00 565 565 338 1.00 226 226 142 1.00 362 362 228 1.00 155 155 100 1.00 75 75 50 1.00 575 575 390 1.00
Change Price % -235 -62.50 -870 -62.14 -132 -56.90 -5,660 -55.76 -660 -50.57 -144 -48.65 -4,275 -48.17 -44 -46.81 -143 -46.43 -113 -43.46 -41 -42.71 -75 -41.90 -144 -41.14 -89 -40.83 -227 -40.18 -84 -37.17 -134 -37.02 -55 -35.48 -25 -33.33 -185 -32.17
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
113
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Volume No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Listed Stocks Smartfren Telecom Tbk. 104,309,971,758 Kapuas Prima Coal Tbk. 36,685,110,533 Bumi Resources Tbk. 36,119,697,457 PP Properti Tbk. 35,973,939,529 Karya Bersama Anugerah Tbk. 31,837,413,103 Aneka Tambang Tbk. 28,382,219,382 Putra Rajawali Kencana Tbk. 25,243,715,300 Bumi Resources Minerals Tbk. 25,091,126,200 Bank Bukopin Tbk. 24,260,119,142 Metro Healthcare Indonesia Tbk. 23,360,643,800 Alam Sutera Realty Tbk. 19,150,949,624 Waskita Beton Precast Tbk. 17,678,304,630 Surya Permata Andalan Tbk. 16,104,442,502 Bekasi Fajar Industrial Estate Tbk. 14,892,890,797 Bank BRIsyariah Tbk. 14,710,205,500 Buana Lintas Lautan Tbk. 14,707,585,746 Telkom Indonesia (Persero) Tbk. 14,126,379,444 Sarana Meditama Metropolitan Tbk. 13,278,569,300 Bhakti Multi Artha Tbk. 13,118,954,400 Bank Rakyat Indonesia Agroniaga Tbk. 13,042,115,771 Perusahaan Gas Negara Tbk. 12,457,991,555 Sarana Menara Nusantara Tbk. 12,093,341,709 Bank Rakyat Indonesia (Persero) Tbk. 11,823,404,793 Sentul City Tbk. 11,483,631,276 Agung Podomoro Land Tbk. 11,135,829,700 Garuda Indonesia (Persero) Tbk. 10,888,200,746 Global Mediacom Tbk. 10,798,682,198 MNC Land Tbk. 10,285,476,500 Lippo Karawaci Tbk. 10,272,178,410 Energi Mega Persada Tbk. 10,182,386,135 Delta Dunia Makmur Tbk. 9,850,758,666 Waskita Karya (Persero) Tbk. 9,585,080,627 Medco Energi Internasional Tbk. 9,393,553,543 Acset Indonusa Tbk. 9,116,734,080 Eagle High Plantations Tbk. 8,837,919,100 H.M. Sampoerna Tbk. 8,650,491,467 Bank Panin Dubai Syariah Tbk. 8,531,064,045 Bintang Oto Global Tbk. 8,460,652,100 Pakuwon Jati Tbk. 7,890,736,001 Adaro Energy Tbk. 7,822,688,890 Elnusa Tbk. 7,689,832,561 MNC Investama Tbk. 7,506,746,500 Puradelta Lestari Tbk. 7,378,720,733 Merdeka Copper Gold Tbk. 7,117,060,013 Media Nusantara Citra Tbk. 6,671,693,618 Central Omega Resources Tbk. 6,311,924,500 Intiland Development Tbk. 6,267,137,571 Garuda Maintenance Facility Aero Asia Tbk. 6,109,107,100 Timah Tbk. 6,069,016,456 Capital Financial Indonesia Tbk. 5,967,516,934 Total of The 50 Stocks 788,723,911,445 67.9% % of Total Trading 1,162,002,023,539 Total Trading
Total Trading Trading Days % Value (IDR) Freq.(x) 8.98 7,312,573,803,769 882,120 59 3.16 5,657,189,821,513 438,861 59 3.11 2,505,151,082,311 316,174 59 3.10 3,552,229,602,902 614,935 59 2.74 1,845,009,706,160 561,786 59 2.44 37,866,474,309,803 1,954,879 59 2.17 3,226,835,515,300 587,411 59 2.16 1,640,560,872,000 130,729 59 2.09 9,103,602,220,832 862,209 59 2.01 8,180,388,829,400 186,195 59 1.65 3,883,984,575,356 606,566 59 1.52 4,086,444,706,601 573,894 59 1.39 8,925,519,418,570 218,991 59 1.28 2,796,379,889,013 428,908 59 1.27 21,581,711,223,000 1,789,573 59 1.27 4,777,033,848,488 276,962 59 1.22 43,716,675,019,466 1,604,646 59 1.14 2,310,408,126,000 298,593 59 1.13 7,771,123,824,700 164,288 59 1.12 7,344,342,087,570 783,781 54 1.07 17,661,859,117,262 1,076,202 59 1.04 12,576,360,616,808 1,085,777 59 1.02 45,558,147,389,587 1,524,093 59 0.99 620,141,898,171 112,097 59 0.96 1,854,741,457,200 327,522 59 0.94 4,175,138,791,428 644,135 59 0.93 2,859,264,216,306 422,684 59 0.89 1,229,416,539,300 22,817 59 0.88 2,066,514,757,743 298,860 59 0.88 1,003,463,333,022 197,918 59 0.85 3,609,009,038,012 467,753 59 0.82 10,472,130,466,291 752,774 59 0.81 4,561,441,741,753 440,694 59 0.78 2,609,019,450,600 400,354 59 0.76 1,127,717,898,000 220,981 59 0.74 13,564,252,774,210 826,836 59 0.73 684,634,133,375 221,137 59 0.73 11,665,954,943,500 203,588 59 0.68 3,704,117,463,238 449,662 59 0.67 10,635,308,901,643 783,658 59 0.66 2,483,646,208,169 350,192 59 0.65 584,903,730,100 368,868 59 0.64 1,840,201,159,185 290,375 59 0.61 13,792,367,266,380 597,724 59 0.57 6,500,811,828,272 417,698 59 0.54 1,198,304,973,600 314,927 59 0.54 1,577,468,872,035 154,534 59 0.53 846,207,504,600 205,099 59 0.52 6,906,897,419,669 504,852 59 0.51 2,304,828,178,828 1,966 49 378,357,910,551,041 26,967,278 48.0% 45.3% 787,947,262,029,798 59,557,707
DATA SERVICES | INDONESIA STOCK EXCHANGE
114
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Value No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Bank Rakyat Indonesia (Persero) Tbk. Bank Central Asia Tbk. Telkom Indonesia (Persero) Tbk. Aneka Tambang Tbk. Bank Mandiri (Persero) Tbk. Astra International Tbk. Bank BRIsyariah Tbk. Bank Negara Indonesia (Persero) Tbk. Perusahaan Gas Negara Tbk. Merdeka Copper Gold Tbk. H.M. Sampoerna Tbk. Sarana Menara Nusantara Tbk. Bintang Oto Global Tbk. Vale Indonesia Tbk. Adaro Energy Tbk. Waskita Karya (Persero) Tbk. Bank Bukopin Tbk. XL Axiata Tbk. Surya Permata Andalan Tbk. Metro Healthcare Indonesia Tbk. United Tractors Tbk. Bukit Asam Tbk. Bhakti Multi Artha Tbk. Indofood CBP Sukses Makmur Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Smartfren Telecom Tbk. Gudang Garam Tbk. Timah Tbk. Unilever Indonesia Tbk. Media Nusantara Citra Tbk. Bank Tabungan Negara (Persero) Tbk. Kimia Farma Tbk. Indah Kiat Pulp & Paper Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Barito Pacific Tbk. Kapuas Prima Coal Tbk. PP (Persero) Tbk. Bank Jago Tbk. AKR Corporindo Tbk. Indofood Sukses Makmur Tbk. Wijaya Karya (Persero) Tbk. Buana Lintas Lautan Tbk. Bank Permata Tbk. Medco Energi Internasional Tbk. Mitra Keluarga Karyasehat Tbk. Semen Indonesia (Persero) Tbk. Indosat Tbk. Tower Bersama Infrastructure Tbk. Indo Tambangraya Megah Tbk. Garuda Indonesia (Persero) Tbk. Total of The 50 Stocks % of Total Trading Total Trading
Volume 11,823,404,793 1,439,577,210 14,126,379,444 28,382,219,382 4,110,761,191 4,128,925,638 14,710,205,500 3,410,795,769 12,457,991,555 7,117,060,013 8,650,491,467 12,093,341,709 8,460,652,100 3,293,723,104 7,822,688,890 9,585,080,627 24,260,119,142 3,640,214,562 16,104,442,502 23,360,643,800 339,470,025 3,184,321,696 13,118,954,400 755,393,848 13,042,115,771 104,309,971,758
165,618,912 6,069,016,456 870,259,808 6,671,693,618 4,004,351,667 1,642,695,598 648,684,661 754,607,019 5,859,698,960 36,685,110,533 3,929,501,710 3,736,563,500 1,770,544,321 740,951,000 2,857,917,084 14,707,585,746 3,245,436,417 9,393,553,543 1,693,000,373 407,275,066 1,169,278,295 2,988,328,493 347,114,402 10,888,200,746 474,975,933,824 40.9% 1,162,002,023,539
Total Trading Value (IDR) 45,558,147,389,587 45,216,504,734,049 43,716,675,019,466 37,866,474,309,803 25,480,378,042,619 23,037,911,835,162 21,581,711,223,000 19,105,968,194,399 17,661,859,117,262 13,792,367,266,380 13,564,252,774,210 12,576,360,616,808 11,665,954,943,500 11,579,239,067,264 10,635,308,901,643 10,472,130,466,291 9,103,602,220,832 9,075,259,445,999 8,925,519,418,570 8,180,388,829,400 8,065,330,763,722 7,920,441,844,786 7,771,123,824,700 7,478,954,228,228 7,344,342,087,570 7,312,573,803,769 7,106,088,573,334 6,906,897,419,669 6,731,249,480,259 6,500,811,828,272 6,405,520,668,421 6,395,458,800,700 6,261,757,052,072 6,211,797,647,812 5,904,008,407,469 5,657,189,821,513 5,440,374,800,166 5,439,333,180,000 5,340,561,121,711 5,246,830,048,240 4,790,277,386,381 4,777,033,848,488 4,682,624,509,617 4,561,441,741,753 4,432,826,980,990 4,389,317,934,293 4,355,786,017,870 4,353,867,046,499 4,238,727,995,090 4,175,138,791,428 574,993,701,471,066 73.0% 787,947,262,029,798
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 5.78 1,524,093 5.74 853,041 5.55 1,604,646 4.81 1,954,879 3.23 676,425 2.92 719,103 2.74 1,789,573 2.42 904,787 2.24 1,076,202 1.75 597,724 1.72 826,836 1.60 1,085,777 1.48 203,588 1.47 396,731 1.35 783,658 1.33 752,774 1.16 862,209 1.15 517,974 1.13 218,991 1.04 186,195 1.02 360,012 1.01 678,273 0.99 164,288 0.95 490,217 0.93 783,781 0.93 882,120 0.90 305,806 0.88 504,852 0.85 482,914 0.83 417,698 0.81 442,570 0.81 571,613 0.79 326,486 0.79 306,787 0.75 447,538 0.72 438,861 0.69 412,525 0.69 31,591 0.68 248,785 0.67 317,277 0.61 420,017 0.61 276,962 0.59 107,973 0.58 440,694 0.56 179,347 0.56 211,255 0.55 334,612 0.55 264,048 0.54 316,273 0.53 644,135 29,344,516 49.3% 59,557,707
Trading Days 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 54 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 58 59 59 59
115
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Stocks by Trading Frequency No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Aneka Tambang Tbk. Bank BRIsyariah Tbk. Telkom Indonesia (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Sarana Menara Nusantara Tbk. Perusahaan Gas Negara Tbk. Bank Negara Indonesia (Persero) Tbk. Smartfren Telecom Tbk. Bank Bukopin Tbk. Bank Central Asia Tbk. H.M. Sampoerna Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Adaro Energy Tbk. Waskita Karya (Persero) Tbk. Astra International Tbk. Bukit Asam Tbk. Bank Mandiri (Persero) Tbk. Garuda Indonesia (Persero) Tbk. PP Properti Tbk. Alam Sutera Realty Tbk. Merdeka Copper Gold Tbk. Putra Rajawali Kencana Tbk. Waskita Beton Precast Tbk. Kimia Farma Tbk. Karya Bersama Anugerah Tbk. XL Axiata Tbk. Timah Tbk. Indofood CBP Sukses Makmur Tbk. Unilever Indonesia Tbk. Delta Dunia Makmur Tbk. Pakuwon Jati Tbk. Barito Pacific Tbk. Itama Ranoraya Tbk. Semen Baturaja (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. Medco Energi Internasional Tbk. Kapuas Prima Coal Tbk. Bekasi Fajar Industrial Estate Tbk. Global Mediacom Tbk. Wijaya Karya (Persero) Tbk.
Volume 28,382,219,382 14,710,205,500 14,126,379,444 11,823,404,793 12,093,341,709 12,457,991,555 3,410,795,769 104,309,971,758
24,260,119,142 1,439,577,210 8,650,491,467 13,042,115,771 7,822,688,890 9,585,080,627 4,128,925,638 3,184,321,696 4,110,761,191 10,888,200,746 35,973,939,529 19,150,949,624 7,117,060,013 25,243,715,300 17,678,304,630 1,642,695,598 31,837,413,103 3,640,214,562 6,069,016,456 755,393,848 870,259,808 9,850,758,666 7,890,736,001 5,859,698,960 2,349,707,703 3,876,005,400 4,004,351,667 9,393,553,543 36,685,110,533 14,892,890,797 10,798,682,198 2,857,917,084 Industri Jamu dan Farmasi Sido Muncul Tbk. 1,597,769,061 Media Nusantara Citra Tbk. 6,671,693,618 PP (Persero) Tbk. 3,929,501,710 Acset Indonusa Tbk. 9,116,734,080 Vale Indonesia Tbk. 3,293,723,104 Adhi Karya (Persero) Tbk. 3,586,305,507 Kalbe Farma Tbk. 2,621,986,253 MNC Investama Tbk. 7,506,746,500 Transcoal Pacific Tbk. 492,563,300 United Tractors Tbk. 339,470,025 Total of The 50 Stocks 586,021,460,469 50.4% % of Total Trading 1,162,002,023,539 Total Trading
Total Trading Value (IDR) Freq.(x) 37,866,474,309,803 1,954,879 21,581,711,223,000 1,789,573 43,716,675,019,466 1,604,646 45,558,147,389,587 1,524,093 12,576,360,616,808 1,085,777 17,661,859,117,262 1,076,202 19,105,968,194,399 904,787 7,312,573,803,769 882,120 9,103,602,220,832 862,209 45,216,504,734,049 853,041 13,564,252,774,210 826,836 7,344,342,087,570 783,781 10,635,308,901,643 783,658 10,472,130,466,291 752,774 23,037,911,835,162 719,103 7,920,441,844,786 678,273 25,480,378,042,619 676,425 4,175,138,791,428 644,135 3,552,229,602,902 614,935 3,883,984,575,356 606,566 13,792,367,266,380 597,724 3,226,835,515,300 587,411 4,086,444,706,601 573,894 6,395,458,800,700 571,613 1,845,009,706,160 561,786 9,075,259,445,999 517,974 6,906,897,419,669 504,852 7,478,954,228,228 490,217 6,731,249,480,259 482,914 3,609,009,038,012 467,753 3,704,117,463,238 449,662 5,904,008,407,469 447,538 2,709,482,801,090 447,439 3,699,346,509,500 442,896 6,405,520,668,421 442,570 4,561,441,741,753 440,694 5,657,189,821,513 438,861 2,796,379,889,013 428,908 2,859,264,216,306 422,684 4,790,277,386,381 420,017 1,275,198,040,602 419,497 6,500,811,828,272 417,698 5,440,374,800,166 412,525 2,609,019,450,600 400,354 11,579,239,067,264 396,731 3,956,133,004,955 389,777 3,970,249,495,287 378,258 584,903,730,100 368,868 3,172,728,262,500 364,547 8,065,330,763,722 360,012 523,154,498,506,402 33,269,487 66.4% 55.9% 787,947,262,029,798 59,557,707
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 3.28 3.00 2.69 2.56 1.82 1.81 1.52 1.48 1.45 1.43 1.39 1.32 1.32 1.26 1.21 1.14 1.14 1.08 1.03 1.02 1.00 0.99 0.96 0.96 0.94 0.87 0.85 0.82 0.81 0.79 0.76 0.75 0.75 0.74 0.74 0.74 0.74 0.72 0.71 0.71 0.70 0.70 0.69 0.67 0.67 0.65 0.64 0.62 0.61 0.60
Trading Days 59 59 59 59 59 59 59 59 59 59 59 54 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59
950
1,130
12/21
Date
880
Low
10/21
Date
1,030
Close
12/30 515.000
Date
Cisadane Sawit Raya Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
5. CSRA
6. DSNG
7. GOLL
8. GZCO
9. JAWA
1
1
Pradiksi Gunatama Tbk.
Pinago Utama Tbk.
Palma Serasih Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Bakrie Sumatera Plantations Tbk.
14. PGUN
15. PNGO
16. PSGO
17. SGRO
18. SIMP
19. SMAR
20. SSMS
21. UNSP
DATA SERVICES | INDONESIA STOCK EXCHANGE
Estika Tata Tiara Tbk. [S]
10. FIRE
Alfa Energi Investama Tbk. [S]
2
1
1
Dian Swastatika Sentosa Tbk. [S]
1
Delta Dunia Makmur Tbk.
Bayan Resources Tbk. [S]
6. BYAN
2
2
9. DSSA
Bumi Resources Tbk.
5. BUMI
8. DOID
Baramulti Suksessarana Tbk. [S]
4. BSSR
2
2
1
Borneo Olah Sarana Sukses Tbk. [S]
3. BOSS
7. DEWA Darma Henwa Tbk. [S]
Atlas Resources Tbk. [S]
2. ARII
282
16,450
228
50
12,650
50
1,410
127
430
1,135
1,550
17,475
466
50
16,000
89
1,800
232
550
1,600
84
12/10
11/12
12/08
12/30
12/14
12/17
12/07
12/08
11/09
12/10
12/14
12/22
12/22
12/28
12/30
12/29
12/04
12/21
12/30
232
14,225
222
50
12,200
50
1,330
97
372
1,090
59
137
69
690
2,790
296
1,240
96
540
210
242
750
50
900
51
50
-
460
310
90
480
50
10,150
10/14
12/23
10/05
12/30
11/02
11/23
11/04
10/26
12/30
10/13
12/07
11/17
10/07
12/01
10/14
10/06
11/03
11/10
10/06
12/02
10/01
12/18
12/30
10/02
10/02
12/30
-
10/01
11/05
10/05
10/12
12/14
10/01
1,320
16,000
352
50
15,475
72
1,695
150
396
1,430
82
160
114
1,250
4,150
420
1,615
119
800
250
344
815
50
1,375
98
50
50
610
376
144
735
53
12,325
31.500
61.300
19.600
26.600
17.400
45.500 94.000
38.200
69.000
46.700
47.100
5.400
4.200
86.900
37.500
26.400
16.500
12/18 264.000
12/30 1,066.700
12/30 476.600
12/30
12/30 266.800
12/30
12/30
12/30
12/30
12/30 130.000
12/30
12/30
12/30
12/30 186.600
12/30 1,371.200
12/30
12/30
12/30 113.300
12/30 320.000
12/30 217.400
12/30
12/30 362.200
12/30
12/30 354.800
12/30
12/30
07/30
12/30 164.900
12/30 300.800
12/30
12/30
12/30 132.500
12/30 1,001.300
152
152
301
301
285
11,906
11,920
6,643
3,052
2,243
625
1,250
2,449
2,897
450
9,381
370
300
183
6,466
771
4,540
2,465
496
23,722
164,214
206,903
206,903
930,630
930,630
151,592
885,223
1,343
858,978
113,324
17,155
2,747
7,821
108,112
145,204
524
1,833,082
19,861
55,633
-
793,996
233,683
8,828,535
2,356
2,845,655
85,446
1,947
12,329
3,034
1,093
51,583
4,661
2,369
-
65,763
37,398
107
1,364
68,357
14,020
2,945
820
1,029
25,656
19,864
14,875
14,875
151,683
151,683
14,220
3,474,847
9,178,458
16,079
16,079
76,521
76,521
23,473
833,500 106,814
4,588
321,124
170,610
1,854
1,648
1,883
36,757
113,544
26
2,033,736 176,469
1,802
2,794
-
443,003
1,606
1,372,430
4,790
250
1,959,614
60
9,817,216
59,746
1,110 1,903 395 1,704 232 916,233 251,216
923
3,597,961 467,738
2,987
3,664
2,456,341 316,116
2,543
214,758 113,731
2,020
7,702,168 10,479,616 783,363
4,912 35,116,065
4,435
210
1,188
45,740
1,778
71,019
1,126,389 220,971
1,582
169,212
1,877,173 131,192
223,857 62,485,795 34,612,456
Adaro Energy Tbk. [S]
1. ADRO
1
64
190
120
1,335
4,150
448
2,000
140
850
10/02
10/27
12/30
12/30
12/29
10/26
12/04
-
12/16
12/29
12/21
12/08
12/15
12/29
21 COAL MINING
1
143
80
800
2,890
296
1,500
111
555
300
396
815
50
1,385
110
54
-
680
420
166
800
75
12,500
7,454
7,454
1,076,123
Freq., x
7,240,892 976,069
24,224
24,224
7,431,674
445,014 199,013,180 114,685,231
Dharma Samudera Fishing Industries Tbk. [S]
2
2
1
1
2
2
284
260
800
50
905
52
50
50
458
318
90
492
50
10,175
92,413 17,069,039
24,629
24,629
Value, m. IDR
Regular Market
MINING
2.
1. DSFI
14 FISHERY
1. BEEF
13 ANIMAL HUSBANDRY
2
Provident Agro Tbk. [S]
13. PALM
1
1
12. MGRO Mahkota Group Tbk. [S]
1
1
1
2
1
2
1
Multi Agro Gemilang Plantation Tbk. [S] 2
Eagle High Plantations Tbk.
4. BWPT
1
11. MAGP
Austindo Nusantara Jaya Tbk. [S]
3. ANJT
2
1
PP London Sumatra Indonesia Tbk. [S]
Andira Agro Tbk. [S]
2. ANDI
10. LSIP
Astra Agro Lestari Tbk. [S]
1. AALI
12 PLANTATION
Volume, th. share
95,957 18,231,201
Market Cap., b. IDR
3,090
1
High
Individual Index
1. BISI
Bisi International Tbk. [S]
Prev.
Price
3,090
AGRICULTURE
Board
11 CROPS
1.
Industry Classification / Stock Name
Table Trading by Industry Days 30
26
38
35
19
Days
7,464 59
7,464
1,076,493
Freq., x
1,778 53
71,040 59
4,661 59
2,375 50
-
65,765 59
37,405 59
114 45
1,364 58
68,361 59
14,024 59
2,947 59
853 59
1,030 59
25,659 59
19,911 59
15,324
15,324
181,003
181,003
115,388
16,082 59
16,082
76,546 59
76,546
23,505 59
1,652,154 106,865 59
4,588
321,522
188,831
1,856
88,121
55,937
37,361
118,190
166
2,044,357 176,518 59
1,802
4,918
-
443,012
185,440
1,127,718 220,981 59
1,582
169,287
1,997,572 131,245 59
8,559,802 976,401
31,508
31,508
8,787,637
Value, m. IDR
Total Market
3,475,705
1,606
1,650,469
76,811
2,335
1,959,689
235
9,850,759
4,679,864
1,126 49 1,904 59 398 35 1,857 57 234 33 916,252 251,218 51
3,671
3,609,009 467,753 59
189,425
35,306
2,505,151 316,174 59
2,543
254,928 113,751 59
33,054
7,822,689 10,635,309 783,658 59
68,751,627 35,276,725
223,478,370 124,183,092 9,180,887
213,912
213,912
1,112,926
1,112,926
1,355,181
1,815,846
1,343
860,190
123,417
17,175
157,219
215,721
110,125
152,438
9,974
1,841,789
19,861
98,166
-
794,019
519,699
8,837,919
2,356
2,847,663
174,559
19,954,658
31,834
38 36,119,697
38
38
29
38
38
38
38
38
37
38
38
38
38
38
38
38
30
38
38
30
-
38
38
38
32
38
38
38
31,834
21,313,330
Volume, th. share
116 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Bukit Asam Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk. [S]
SMR Utama Tbk. [S]
TBS Energi Utama Tbk.
15. ITMG
16. KKGI
17. MBAP
18. MYOH
19. PTBA
20. PTRO
21. SMMT
22. SMRU
23. TOBA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Ratu Prabu Energi Tbk.
Astrindo Nusantara Infrastruktur Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
Mitra Investindo Tbk.
Capitalinc Investment Tbk. [S]
Perdana Karya Perkasa Tbk.
Radiant Utama Interinsco Tbk.
Super Energy Tbk.
2. ARTI
3. BIPI
4. ELSA
5. ENRG
6. MEDC
7. MITI
8. MTFN
9. PKPK
10. RUIS
11. SURE
2
Cita Mineral Investindo Tbk. [S]
Central Omega Resources Tbk. [S]
Ifishdeco Tbk. [S]
Vale Indonesia Tbk. [S]
Merdeka Copper Gold Tbk. [S]
J Resources Asia Pasifik Tbk.
Timah Tbk. [S]
Kapuas Prima Coal Tbk. [S]
3. CITA
4. DKFT
5. IFSH
6. INCO
7. MDKA
8. PSAB
9. TINS
3.
Citatah Tbk. [S]
BASIC INDUSTRY AND CHEMICALS
1. CTTH
24 LAND / STONE QUARRYING
10. ZINC
1
Bumi Resources Minerals Tbk. [S]
2. BRMS
2
2
2
1
2
2
2
2
Aneka Tambang Tbk. [S]
1
2
2
2
2
2
2
1
2
1
2
1
2
1. ANTM
23 METAL AND MINERAL MINING
12. WOWS Ginting Jaya Energi Tbk. [S]
Apexindo Pratama Duta Tbk.
1. APEX
1
2
2
1
1
1
2
1
1
1
1
50
85
1,610
1,970
1,120
2,050
196
8,150
920
1,570
-
160
2,200
3,180
1,320
3,090
400
15,700
2,050
3,410
-
50
127
675
206
1,615
3,560
370
100
2,390
55
705
89
2,880
230
50
50
51
338
54
194
50
50
134
68
234
1,645
308
2,900
5,900
420
294
3,000
96
2,070
97
3,070
350
75
50
-
700
133
392
57
50
585
-
Indika Energy Tbk.
14. INDY
75
2,550
High
24. TRAM Trada Alam Minera Tbk. 50 1 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Harum Energy Tbk. [S]
13. HRUM
2
1
Prev.
700
Garda Tujuh Buana Tbk.
12. GTBO
Board 390
Golden Energy Mines Tbk. [S]
11. GEMS
Industry Classification / Stock Name
Table Trading by Industry
11/05
12/21
12/21
12/29
12/22
12/16
11/10
12/21
12/30
12/18
12/29
10/01
11/27
11/18
12/07
12/30
-
12/21
12/18
12/18
11/26
12/30
12/22
-
12/02
-
12/07
12/01
12/17
12/17
11/30
12/17
12/03
12/21
12/17
-
-
Date
50
115
670
202
1,600
3,400
322
99
2,130
50
705
59
2,480
220
50
50
-
328
50
194
50
50
127
-
356
-
75
1,570
1,935
1,100
2,040
188
7,975
890
1,515
-
Low
Price
12/02
11/05
10/02
11/24
10/02
10/07
10/02
10/02
11/25
11/02
10/02
11/18
12/30
10/16
12/04
12/30
-
10/05
11/02
10/02
12/30
12/30
10/07
-
11/04
-
11/20
10/01
11/04
10/09
10/07
11/02
10/02
10/02
10/05
-
-
Date
55
190
1,485
264
2,430
5,100
396
178
2,980
83
1,935
70
2,530
274
54
50
127
590
129
352
50
50
410
50
520
50
116
1,930
2,810
1,300
2,690
266
13,850
1,730
2,980
75
2,550
Close
98.900
58.600
57.300
65.200
12.200
10.800
88.000
35.700
12.300
26.200
41.300
13.500
1.300
4.300
15.600
10,813.600
13.100
90.000
12/30
2.300
12/30 677.300
12/30 758.800
12/30 856.500
12/30 633.700
12/30 2,081.600
12/30
12/30 457.200
12/30
12/30
12/30 1,275.800
12/30
12/30 1,632.300
12/30 109.600
12/30
12/30
06/30
12/30 1,225.200
12/30
12/30
12/30
12/30
12/30
07/30
12/30 109.700
06/30
12/30 271.400
12/30 1,544.000
12/30 2,443.500
12/30 154.800
12/30 206.900
12/30 933.300
12/30
12/30
12/30
07/14
06/16 102.000
Date
Individual Index
-
21,411
-
131,111
74,819
3,162,950
6,521
18,896
20,639
346,540
2,178,246
490,717
-
-
Volume, th. share
7,688,095
2,785,765
1,384
9,927
3,385,429
11,555
9,809
183,214
89,099
-
8,940,847
652
2,864
1,959
11,275
5,492
-
947 569 5,922,872 396,549
281
1,189,701 314,916
1,605
1,110,019 130,633
1,954,504
4,496,856
249,181 142,532
32,730
3,060
10,688
4,455
-
4,404,844 440,598
995,744 197,893
6,064,338
3,541,876
39,442
39,442
2,199
2,199
4,984,946
3,388
3,388
5,527,251 438,756
6,901,945 504,773
878,307 157,746
740,626 57,452,342 46,202,246
68
68
45,535
296
4,780
1,203,367
-
3,372
-
16,031
34,425
2,483,126 350,143
144,066
69
3,651
8,331,614
-
10,723
-
15,460
147,552
6,450,079 12,512,509 597,463
1,274,327
751
6,252,461
4,798 35,849,352
11,060
6,985
53,211
50,675
842
1,004
11,802
1,789
14,837
3,722
7,870,958 678,129
7,915
48,877
5,509
4,233,172 316,197
3,322,719 327,751
46,500 28,248,751 37,694,472 5,894 15,630,938
-
-
Freq., x
1,272,525 141,086
-
-
Value, m. IDR
Regular Market
192,769 103,313,525 71,738,962
173
3,789
211
32
1,592
72
14,830
1,334 10,069,296
2,569
2,235
392
1,091
28,320 33,174,418
2,482
4,186
625
365
1,947
32,373
2,868
3,301
1,330
15,649
9,014
8,057
188
15,000
Market Cap., b. IDR Days 7,689,833
5,173,643
601,506
10,067
38,193,444
-
92,172
-
131,111
74,849
3,184,322
21,080
18,949
20,639
347,114
2,197,936
491,487
-
7,812
38
-
2
3,722 59 1,799 59
14,845 59
-
45,652 59
354 50
4,781 58
1,203,826
-
3,377 59
-
16,032 59
34,427 59
-
-
2,880 46
1,959 59
11,275 56
5,585 52
1,954,879
948 54 281
569 57
1,198,305 314,927 59
1,605
1,640,561 130,729 59
59
249,854 142,536 59
771,125
3,060
10,688
37,165
-
4,561,442 440,694 59
1,003,463 197,918 59
2,483,646 350,192 59
248,872
9,856
3,674
9,382,844
-
48,033
-
15,460
147,616
7,920,442 678,273 59
26,238
48,989
5,509
4,238,728 316,273 59
3,346,538 327,778 59
6,069,016
3,542,276
2,199
2,199
4,986,798
3,388 59
3,388
5,657,190 438,861 59
59,439,239 48,927,043
39,442
39,442
6,906,897 504,852 59
878,404 157,748 59
7,117,060 13,792,367 597,724 59
3,293,723 11,579,239 396,731 59
751
6,311,925
38 36,685,111
38
38
38
38
36
38
652
38 25,091,126 33
4
116,493,858 79,521,323 4,497,968
3,395,776
575,328
9,809
183,214
978,329
-
9,393,554
-
Freq., x Days
1,274,603 141,102 59
-
19,920
Value, m. IDR
Total Market
38 28,382,219 37,866,474
38
25
38
36
26
-
38
38 10,182,386
38
37
27
37
-
38
-
38
38
38
38
38
38
38
38
38
-
-
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 117
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Beton Precast Tbk. [S]
2. SMBR
3. SMCB
4. SMGR
5. WSBP
Arwana Citramulia Tbk. [S]
Cahayaputra Asa Keramik Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Surya Toto Indonesia Tbk. [S]
2. ARNA
3. CAKK
4. KIAS
5. MARK
6. MLIA
7. TOTO
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
Pelangi Indah Canindo Tbk.
Trinitan Metals and Minerals Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
15. PICO
16. PURE
17. TBMS
Polychem Indonesia Tbk. [S]
Aneka Gas Industri Tbk. [S]
Barito Pacific Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Surya Esa Perkasa Tbk.
Eterindo Wahanatama Tbk.
1. ADMG
2. AGII
3. BRPT
4. DPNS
5. EKAD
6. ESSA
7. ETWA
34 CHEMICALS
1
Pelat Timah Nusantara Tbk.
1
1
1
1
1
1
1
2
1
2
1
1
2
1
14. NIKL
Steel Pipe Industry of Indonesia Tbk. [S]
9. ISSP
2
2
Lionmesh Prima Tbk. [S]
Indal Aluminium Industry Tbk.
8. INAI
Lion Metal Works Tbk. [S]
Gunung Raja Paksi Tbk. [S]
7. GGRP
2
13. LMSH
Gunawan Dianjaya Steel Tbk. [S]
6. GDST
1
2
12. LION
Citra Tubindo Tbk. [S]
5. CTBN
Krakatau Steel (Persero) Tbk.
Betonjaya Manunggal Tbk. [S]
4. BTON
2
Jakarta Kyoei Steel Works Tbk.
Saranacentral Bajatama Tbk.
3. BAJA
2
2
11. KRAS
Alumindo Light Metal Industry Tbk.
2. ALMI
2
2
1
2
2
1
1
1
1
1
1
1
1
Board
10. JKSW
Alakasa Industrindo Tbk. [S]
1. ALKA
33 METAL AND ALLIED PRODUCTS
Asahimas Flat Glass Tbk.
1. AMFG
32 CERAMICS, GLASS, PORCELAIN
6. WTON Wijaya Karya Beton Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
1. INTP
31 CEMENT
Industry Classification / Stock Name
Table Trading by Industry
62
137
1,200
226
790
496
122
725
362
156
680
252
280
286
60
116
322
320
59
2,450
176
57
199
228
208
396
825
50
50
446
2,330
222
137
9,175
970
460
10,400
Prev.
-
272
1,310
288
1,295
980
270
970
412
187
1,995
510
460
486
-
202
346
570
147
3,600
350
145
298
324
286
620
895
65
71
720
2,960
456
318
13,000
1,545
1,370
15,500
High
-
12/21
11/25
11/20
12/16
11/27
12/29
12/28
10/02
10/08
12/10
12/16
12/08
12/22
-
12/22
12/17
12/14
12/10
11/16
12/29
12/10
11/26
12/16
12/10
12/29
10/13
11/05
10/08
12/21
12/10
12/18
12/28
12/17
12/22
12/08
11/24
Date
-
135
1,195
216
775
494
117
660
204
129
675
246
226
290
-
115
310
296
56
2,190
176
56
186
202
198
382
750
50
50
442
2,300
220
134
8,850
960
454
10,500
Low
Price
-
11/04
10/05
10/20
10/01
10/02
10/02
10/14
10/23
11/16
10/02
10/09
11/06
10/01
-
10/02
10/27
10/05
10/05
10/08
10/06
10/05
10/09
10/09
11/24
10/02
12/18
12/30
11/18
10/01
11/03
10/05
10/02
11/03
10/02
10/02
10/02
Date
62
210
1,260
274
1,100
900
234
940
228
143
1,445
420
346
428
60
160
334
438
110
3,220
300
116
248
262
238
555
840
50
52
680
2,700
386
274
12,425
1,440
1,065
14,475
Close
65.400
55.900
1.800
31.000
92.700
46.400
38.200
44.100
52.100
68.800
53.200
9.200
54.200
58.300
76.000
22.000
81.800
20.900
08/28
5.100
12/30 391.000
89.000 12/30 3,198.600
12/30
Volume, th. share
Value, m. IDR
340,753
22,979
3,872,214
221,009
67,436
387,935
213,780
27,768
430,494
240,523
1,420
1,369,356
2,611,824
2,838
2,128,401
90,682
652,418
236
1,516
5,554,855
-
1,695,336
2,872
1,914
2,549,848
33
13,939
715,813
1,481
1,334
2,760
910
91
60
3,289
880
-
1,682,693
17,396
732
5,735,226
113,578
534,384
281,006 10,219,826
345
304
81
3,646
40
180
8,280
9
1,150
212
5,305
1,017
2,577
216
209
153
133
23,857 13,413,516
2,456
734
3,192
746
63
4,992
1,172
13,355
3,364
7,223 17,666,481
73,699
11,035
10,578
53,286 5,328
8,331
17,667
40,759
3,037
22,964
17,003
504
138
2,459
66,280
815
1,098
-
90,567
980
1,208
264
839
14,327 1,200
19,732
39,162
-
351,090
22,129
185
-
80,375
14,209
349
5,762,792 447,412
88,053
109,631
8,166,498 765,722
2,171
680,644 146,899
14,290
767,347 147,072
89
488
2,347,574 333,621
-
261,686
967
834
269,311 128,695
103
3,635
80,901
356
353
4,430,748 936,462
14,810
187,193
177,459
1,500
25,373
127,410
3,748
537,492 110,265
915,674 164,668
4,084,275 573,822
3,708,141 211,057
26,579
3,694,968 442,888
3,041,822 225,469
1,623,232
Freq., x
Regular Market
159,185 24,735,259 15,471,458
Market Cap., b. IDR
12/30 430.100 102,728
12/30
12/30
12/30 133.300
12/30
12/30
12/30 444.600
12/30
12/30 216.700
12/30
06/30
12/30
12/30 121.900
12/30
12/30
12/30 2,691.200
12/30 1,001.900
12/30
12/30
12/30
12/30 772.100
12/30
12/30 1,680.000
12/30
12/30
12/30 4,621.800
12/30 110.200
12/30
12/30
12/30 4,323.500
12/30 1,739.100
12/30 190.200
12/30 579.000
Date
Individual Index Days -
38
38
33
38
38
38
37
38
38
38
27
35
38
-
38
38
37
38
24
37
37
38
37
38
38
38
30
38
38
32
38
Value, m. IDR
407,275
34,622
3,876,005
240,466
-
1,684,458
17,396
11,897
5,859,699
131,391
534,384
10,566,171
2,838
2,206,168
91,289
652,474
236
1,516
5,557,427
-
1,695,336
2,872
1,914
2,549,851
33
13,939
776,133
1,481
1,334
13,554,841
67,636
388,135
213,780
212,160
430,567
273,469
1,420
1,587,165
2,616,465
Freq., x Days
5,330 59
504 53
8,332 59
17,668 59
40,759 59
3,044 50
22,965 59
17,064 59
138 34
2,459 58
66,284 58
815 59
1,098 58
-
-
90,567 59
980 59
1,208 56
264 44
839 56
14,328 59 1,200 57
19,747 59
39,162 59
-
351,332
22,129
3,200
-
-
80,381 59
14,209 59
350 53
5,904,008 447,538 59
98,949
109,631
8,767,620 766,010
2,171
700,109 146,917 59
14,366
767,397 147,073 59
89
488
2,348,688 333,636 59
-
261,686
967
834
269,312 128,702 59
103
3,635
95,981
356
353
4,466,533 936,508
14,849
187,301
177,459
10,769
25,377
146,230
3,748
565,731 110,336
917,149 164,740 59
4,086,445 573,894 59
4,389,318 211,255 59
39,387
3,699,347 442,896 59
3,295,139 225,671 59
1,623,786
Total Market
24,853,138 16,426,784
38 17,678,305
38
38
38
38
Volume, th. share
118 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Saraswanti Anugerah Makmur Tbk. [S]
Indo Acidatama Tbk.
Tridomain Performance Materials Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
12. SRSN
13. TDPM
14. TPIA
15. UNIC
DATA SERVICES | INDONESIA STOCK EXCHANGE
Japfa Comfeed Indonesia Tbk. [S]
Malindo Feedmill Tbk.
Sreeya Sewu Indonesia Tbk. [S]
3. JPFA
4. MAIN
5. SIPD
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
3. SULI
4. TIRT
Alkindo Naratama Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk. [S]
Toba Pulp Lestari Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
1. ALDO
2. FASW
3. INKP
4. INRU
5. KBRI
6. KDSI
38 PULP & PAPER
Singaraja Putra Tbk. [S]
2
2
2
1
1
2
1
1
2
Indonesia Fibreboard Industry Tbk. [S] 1
2. SINI
2
1
1
1. IFII
37 WOOD INDUSTRIES
Central Proteina Prima Tbk.
1
Charoen Pokphand Indonesia Tbk. [S] 1
2. CPRO
2
1
2
1
1
1
2
1
2
2
2
2
1
2
1
2
1
1
1
2
2
1
Board
1. CPIN
36 ANIMAL FEED
Yanaprima Hastapersada Tbk. [S]
14. YPAS
Indopoly Swakarsa Industry Tbk. [S]
9. IPOL
Trias Sentosa Tbk. [S]
Impack Pratama Industri Tbk. [S]
8. IMPC
Tunas Alfin Tbk.
Champion Pacific Indonesia Tbk. [S]
7. IGAR
13. TRST
Lotte Chemical Titan Tbk. [S]
6. FPNI
12. TALF
Sinergi Inti Plastindo Tbk. [S]
5. ESIP
Satyamitra Kemas Lestari Tbk.
Megalestari Epack Sentosaraya Tbk. [S]
4. EPAC
Panca Budi Idaman Tbk. [S]
Berlina Tbk. [S]
3. BRNA
11. SMKL
Asiaplast Industries Tbk. [S]
2. APLI
10. PBID
Argha Karya Prima Industry Tbk. [S]
1. AKPI
35 PLASTICS & PACKAGING
Madusari Murni Indah Tbk.
11. SAMF
Emdeki Utama Tbk. [S]
9. MDKI
10. MOLI
Intanwijaya Internasional Tbk. [S]
8. INCI
Industry Classification / Stock Name
Table Trading by Industry
695
50
900
8,975
6,700
394
50
50
500
127
1,120
510
1,105
50
5,675
348
392
274
178
855
84
1,280
312
115
143
376
980
107
280
3,710
7,200
140
52
384
950
145
595
Prev.
885
-
1,080
11,275
7,500
610
62
54
625
161
1,500
910
1,720
50
7,100
505
430
330
214
1,470
183
1,410
362
406
208
440
1,330
202
600
5,775
10,100
172
68
404
1,055
340
1,000
High
12/10
-
12/29
12/11
12/11
12/29
10/21
12/21
10/07
12/10
12/30
12/21
12/21
12/30
12/21
12/02
12/29
11/18
12/29
12/21
12/29
11/11
11/25
12/29
10/05
10/06
12/29
12/28
12/29
12/21
12/11
12/10
10/07
11/30
12/30
12/22
11/10
Date
695
-
805
8,500
6,450
374
50
50
324
110
1,070
510
1,050
50
5,625
222
384
236
173
845
78
1,215
302
110
77
137
1,010
93
282
3,610
7,200
111
51
366
795
140
585
Low
Price
10/23
-
11/13
10/16
11/11
10/02
12/30
12/30
12/15
11/04
11/19
10/01
11/02
12/30
10/02
11/04
12/23
11/13
10/13
10/23
11/13
10/19
10/01
10/23
11/12
12/23
10/06
10/08
10/20
10/07
10/01
11/02
10/20
10/02
11/03
11/19
10/07
Date
825
50
1,070
10,425
7,475
570
51
50
370
148
1,500
740
1,465
50
6,525
430
418
260
202
1,435
160
1,325
354
362
103
141
1,200
198
555
4,700
9,075
144
58
398
850
232
905
Close
54.300
97.900
10.600
349
2,040
1,985
587
177
Market Cap., b. IDR
73.200
63.200
76.200
65.800
45.500
29,717.200
78.900
1.700
23.300
0.700
9.600
10.900 12/30 206.300
07/30
12/30
12/30 537.200
12/28 1,713.000
12/30 417.800
12/30
12/30
12/30 342.600
12/30 141.000
12/30
12/30 420.500
12/30 400.500
12/30
12/30
12/30
12/30 249.300
12/30
12/30 104.700
12/30 168.800
12/30
12/30 348.700
12/30 231.400
12/30 109.800
12/30
12/30 128.200
12/30 900.400
12/30 165.000
12/30
12/30 174.100
334
434
1,486
57,035
18,522
627
110,098
52
199
172
1,393
1,816
2,009
1,657
17,179
2,979
106,997
130,820
287
1,174
352
687
2,691
1,031
6,404
344
2,015
66
466
1,175
270
377
17,339
1,802
63.200 1,510 12/30 2,098.700 161,839
12/30
12/30
12/30 331.700
12/30 146.600
12/30
12/30
Date
Individual Index
1,183
53,148
58,715
27,474
582
270
17,200
5,911
Freq., x
695
70,299
255
1,380
410
166
261
13,700
8,254
16,900
7,025
1,931
88,710
30,300
203
225
517
7,852
8,797
10,877
456,617
478
291
1,031
9,866
11,666
955
85,991
1,785,382 213,095
2,534
2,919,152 222,234
5,174,562 552,575
79
1,885
62
9,555
23,271
36,381
83,766
2,072
303,172
158,890 115,805
109,691
596
1,318
348
731,085 325,791
2,677
1,606,933
120,148
54,329
279
587
36,895
10,768
Value, m. IDR
Regular Market
1,401
-
695
624,038
60
5,494
71
587
1,170
-
650
545
-
159
6,027,401 326,258
430
2,284
1,360,459 11,663,072 639,652
3,999
4,480
1,306
56,483
66,269
8,459
658,916
1,364,263
50,683
456,902
2,539,224
200
4,750
221
50,312
21,422
275,440
62,522
6,120
1,222,655
1,361,482
498,401
533
8,488
945
3,513,490
595
186,685
824,518
919,110
721
677
190,369
13,143
Volume, th. share Days 35
-
29
38
13
36
29
26
38
38
32
38
38
31
38
31
20
25
37
38
38
38
38
37
38
38
30
36
34
34
38
38
38
38
31
37
38
348
1,189 52
53,264 59
58,717 59
27,476 59
587 58
277 50
17,200 58
695 53
70,302 59
255 49
1,380 57
410 51
274 41
261 38
13,702 58
8,259 59
16,901 59
7,061 59
1,931 59
88,710 58
30,387 52
203
225
4,895
61,066
66,389
10,877
456,629
478 47
291 39
1,036 59
9,869 59
11,674
955 52
86,004 59
1,827,404 213,250 59
7,527
3,005,283 222,350 59
5,307,719 552,946
79
62,358
62
10,532
30,536
36,381
91,909
2,072
303,172
158,890 115,805 59
114,951
596
1,318
1,401
-
695
648,685
106
5,494
Days
5,913 59
Freq., x
813,204 325,946
179,137
1,842,598
133,306
57,543
4,381
13,742
36,895
10,768
Value, m. IDR
Total Market
72 24
587 57
1,170
-
651
545 55
-
160 36
6,261,757 326,486 59
775
2,284
1,445,413 12,483,253 640,008
3,999
4,480
22,362
563,283
594,124
8,459
658,937
1,397,097
313,356
470,421
2,848,270
200
137,219
221
55,212
29,691
275,440
69,082
6,120
1,222,655
1,361,482
519,431
533
8,488
945
3,686,718
38,459
213,163
868,376
975,647
11,507
16,284
190,369
13,143
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 119
Kirana Megatara Tbk.
3. KMTR
Arkha Jayanti Persada Tbk.
Garuda Maintenance Facility Aero Asia Tbk.
Steadfast Marine Tbk.
Grand Kartech Tbk.
2. ARKA
3. GMFI
4. KPAL
5. KRAH
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Tex Tbk.
Panasia Indo Resources Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Asia Pacific Investama Tbk.
4. CNTX
5. ERTX
6. ESTI
7. HDTX
8. INDR
Pan Brothers Tbk.
Golden Flower Tbk [S]
Asia Pacific Fibers Tbk.
10. PBRX
11. POLU
12. POLY
9. MYTX
1
Century Textile Industry (Seri B) Tbk.
3. CNTB
2
2
1
1
1
2
2
2
2
Trisula Textile Industries Tbk. [S]
2. BELL
2
Argo Pantes Tbk.
1. ARGO
43 TEXTILE, GARMENT
2
1
2
Selamat Sempurna Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
9. LPIN
1
1
13. SMSM
Indospring Tbk. [S]
8. INDS
1
Indomobil Sukses Internasional Tbk.
7. IMAS
1
Prima Alloy Steel Universal Tbk.
Gajah Tunggal Tbk. [S]
6. GJTL
1
12. PRAS
Goodyear Indonesia Tbk. [S]
5. GDYR
1
Nipress Tbk.
Indo Kordsa Tbk. [S]
4. BRAM
2
Multistrada Arah Sarana Tbk. [S]
Garuda Metalindo Tbk. [S]
3. BOLT
1
1
11. NIPS
Astra Otoparts Tbk. [S]
2. AUTO
2
1
1
2
2
2
2
10. MASA
Astra International Tbk.
1. ASII
42 AUTOMOTIVE AND COMPONENTS
Ateliers Mecaniques D'Indonesie Tbk. [S]
1. AMIN
41 MACHINERY AND HEAVY EQUIPMENT
MISCELLANEOUS INDUSTRY
Inocycle Technology Group Tbk.
2. INOV
4.
Indo Komoditi Korpora Tbk.
1. INCF
2
1
Pabrik Kertas Tjiwi Kimia Tbk. [S]
9. TKIM
39 OTHERS
2
Sriwahana Adityakarta Tbk. [S]
1
Suparma Tbk. [S]
8. SWAT
Board
7. SPMA
Industry Classification / Stock Name
Table Trading by Industry
50
850
224
51
2,150
120
50
118
228
250
144
1,650
1,195
111
282
540
204
1,935
725
440
1,450
4,290
610
825
4,460
436
50
78
96
274
292
165
50
6,050
93
284
Prev.
80
1,200
292
65
3,300
-
75
144
262
-
174
2,490
1,535
135
-
1,325
296
2,130
1,685
710
1,450
6,100
925
1,240
6,275
-
69
195
117
320
360
187
84
11,025
130
340
High
12/17
11/03
12/08
10/08
12/29
-
10/16
11/20
12/14
-
10/06
10/08
11/27
12/07
-
12/14
12/15
10/14
12/22
12/22
11/13
10/19
12/11
11/30
12/18
-
10/07
12/22
10/06
10/09
12/18
10/06
12/15
12/15
12/16
11/26
Date
50
685
210
50
2,050
-
50
111
199
-
144
1,355
1,195
105
-
540
200
1,865
660
418
1,355
4,000
496
825
4,490
-
50
75
55
252
290
133
50
5,850
92
266
Low
Price
12/16
11/12
10/23
12/30
11/02
-
10/27
11/05
10/13
-
10/01
11/09
10/05
10/02
-
10/06
10/01
11/03
11/02
10/05
10/22
12/02
10/22
10/02
10/01
-
12/30
11/05
12/30
11/26
10/01
11/02
10/23
10/02
10/01
10/02
Date
60
750
246
50
3,050
120
52
120
218
250
159
1,955
1,385
122
282
995
244
2,000
1,515
655
1,420
5,200
790
1,115
6,025
436
50
153
55
256
334
164
76
9,850
112
310
Close
70.000
72.900
65.600
61.800
43.500
38.300
23.300
68.700
49.100 -
18.900
20.900
50.900
7.500
12/30
0.500
12/30 260.400
12/30 435.400
12/30
12/30 410.800
02/17
12/30
12/30
12/30 396.400
06/30
12/30 530.000
12/30
12/30 3,699.400
12/30
07/30 205.200
12/30 707.500
12/30 111.300
12/30 187.500
12/30 213.200
12/30 128.600
12/30 1,136.000
12/30 202.400
12/23 143.600
12/30 1,008.400
3,687
21,203
210,052
234,943
694,346
28,652
5,773
Volume, th. share
281,471
423
53
4,320
110
276
5,183
1,214
3,510
13,810
18,535
150
563
1,594
387
1,996
432
105
154
15
33
1,153
656
23,520
7,976
86
461
9,137
104
1,312
6,051
2,283
582
2,340
1,852
5,374
2,354,652
1,052
2,486
16,043
19,581
69,969
351
-
25,284
239,905
1,141
660,015
2,997
976
-
123,155
1,332
1,725
-
288,647
578
6,715,572
134,796
2,025
-
12,305
3,916
696
2,109,979
608,689
715
137
233
101,206
72,151
207
415
394
29,822
54,513
544
-
1,757
1,052
770
14,412
968
165,576
153
2,689
-
8,064
162
378
-
45,851
1,090
12,032
1,225
39,687
655
1,342
-
11,837
374
428
-
22,678
884
1,445,327 442,839
181,263
247
-
11,832
927
1,351
2,477,188 285,500
344,737
1,014
659
176
109,849
3,454,978 19,324,862 718,646
1,165,771
-
24,248
846,104 205,094
52,358
45
923,791 299,662
6,429,675 22,454,104
-
448,887
6,108,445
693,759
156
7,251,247
4,486
885
Freq., x
5,626,318 306,661
3,079
1,740
Value, m. IDR
Regular Market
329,465 26,705,682 26,461,541
2,744
297
109
3,150
30,665
338
656
Market Cap., b. IDR
12/30 4,308.600 243,913
08/28 158.500
12/30
12/30
12/30
12/30 200.000
12/30
12/30
12/30
12/30 609.000
12/30
12/30 139.000
Date
Individual Index Days 38
36
38
36
36
-
38
31
36
-
38
35
38
38
-
37
37
35
38
38
23
29
30
38
38
-
37
38
38
33
37
38
37
38
38
37
1,214
14,772
13,822
29,808
2,355,716
1,052 58
2,487 59
16,045 58
19,584
351 53 69,976 59
-
25,284
-
239,925
1,141
808,620
2,997
32,977
-
123,155
21,529
1,725
-
535,076
578
8,958,880
165,161
2,025
-
12,441
3,916
696
3,059,182
608,760
715
137
6,990
103,023
72,156 59
207 37
416 44
397 49
29,825 59
771 56
1,090
14,413
968
208,306
153
95,170
-
8,064
2,889
378
-
85,720
54,548 59
544 57
-
1,764 58
1,052 57
-
-
12,033 59
1,225 56
39,745 59
655 57
1,346 57
-
11,837 59
376 53
428 53
-
22,683 59
884 55
1,927,915 443,312
221,752
247
-
11,974
927
1,351
3,365,175 285,516 59
344,767
1,014
659
5,320
111,920
4,128,926 23,037,912 719,103 59
1,166,299
-
24,248 58
846,208 205,099 59
69,882
45
941,418 299,674
8,091,971 27,103,017
-
448,887
6,109,107
873,881
156
7,432,031
4,486 59
885 58
Freq., x Days
6,211,798 306,787 59
3,079
1,740
Value, m. IDR
Total Market
30,947,894 31,679,401
3,687
89,458
210,252
303,397
754,607
28,652
5,773
Volume, th. share
120 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Trisula International Tbk. [S]
Uni-Charm Indonesia Tbk [S]
Nusantara Inti Corpora Tbk. [S]
Mega Perintis Tbk. [S]
20. UCID
21. UNIT
22. ZONE
Voksel Electric Tbk. [S]
6. SCCO
7. VOKS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Selaras Citra Nusantara Perkasa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
3. SCNP
4. SLIS
Tri Banyan Tirta Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Budi Starch & Sweetener Tbk. [S]
Campina Ice Cream Industry Tbk. [S] 1 Wilmar Cahaya Indonesia Tbk. [S] 1
Sariguna Primatirta Tbk. [S]
Wahana Interfood Nusantara Tbk. [S] 2 Delta Djakarta Tbk. 1
3. ALTO
4. BTEK
5. BUDI
6. CAMP
8. CLEO
9. COCO
Diamond Food Indonesia Tbk. [S]
Morenzo Abadi Perkasa Tbk. [S]
Sentra Food Indonesia Tbk. [S]
11. DMND
12. ENZO
13. FOOD
10. DLTA
7. CEKA
Tiga Pilar Sejahtera Food Tbk.
2. AISA
2
2
1
1
1
2
1
1
Akasha Wira International Tbk. [S]
2
2
1
1
1
1
1
2
1. ADES
51 FOOD AND BEVERAGES
CONSUMER GOODS INDUSTRY
Sat Nusapersada Tbk. [S]
2. PTSN
5.
Sky Energy Indonesia Tbk. [S]
1. JSKY
46 ELECTRONICS
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
5. KBLM
1
114
75
890
3,990
910
446
1,675
270
93
50
300
214
1,125
4,900
228
198
296
192
10,200
193
312
121
81
965
4,500
1,015
630
1,870
380
107
50
350
472
1,680
5,075
270
274
366
280
10,600
248
438
6,500
10/19
10/01
12/14
11/30
12/14
12/18
11/12
12/10
12/29
12/30
11/10
12/22
12/21
12/29
12/10
11/04
10/05
12/18
12/17
12/15
12/15
11/04
93
50
875
3,860
695
444
1,620
240
92
50
270
200
1,115
4,720
204
199
152
190
9,500
188
298
5,600
11/03
12/30
11/20
11/13
12/22
10/02
10/02
12/01
11/05
12/30
11/10
10/07
10/05
10/27
10/22
10/01
10/23
10/05
11/03
10/01
10/05
12/30
11/05
11/12
103
50
920
4,400
700
500
1,785
302
99
50
308
390
1,460
4,900
256
232
230
236
10,500
216
384
5,600
234
242 21.200
96.800
46.700
47.500
75.800
91.500
53.700
26,301.600
12/30
12/30
76.300
47.600
12/30 100.500
12/30
12/30 353.500
12/30 2,173.900
12/30 368.800
12/30
12/30
12/30 383.100
12/30 153.900
12/30
12/30
12/30 4,260.900
12/30 232.700
12/30 120.000
12/30 115.000
12/30 104.400
7.200 12/30 6,774.200
12/30
12/30
12/30 424.400
12/30
12/30
30
67
108
8,711
3,523
392
6,000
1,062
1,777
445
2,314
675
3,632
861
82,903
662,591
1,547
3,133
3,047
734,156
6,528
191,630
122,061
9,314
1,125
5,806,132
10,121
882
Freq., x
1,629
401
7,457
30,990
26
557
5,809
46,869
304
505
809
1,878
540
11,659
473
165
1,711
700
21,947
1,835
134,639
6,722
1,733,967
4,826
29,269
8,753
761
685
9,035
38,072
1,392
13,160
2,537
10,014
30,814
1,698
3,686
1,301
379,813 100,586
11,634
56,874
12,077
466
332
1,789,519 288,953
13,635
5,850,494
2,376
1,117
56,314
1,363,829 338,895
1,522,250 398,702
2,503
2,158
6,633
94,078
423
369
9,456
115,620
37
412
448
3,817
99
34,954
489
43
1,234
747
1,038,420 219,290
125,837 114,399
343
Value, m. IDR
Regular Market
37,293,516 61,671,474
4,491
7,644
558,402
5,400,151
5,970,688
11,205
216
30,502
253,878
70
1,688
39,552
337,112
731
656
1,387
9,865
630
22,529
2,445
92
10,979
1,386
4,129,476
1,214,257
3,444
Volume, th. share
345,509 12,259,688 17,458,029
1,056,643
9,800
640
1,233
467
12,140
981
2,159
242
1,539
847
286
KMI Wire and Cable Tbk. [S]
6,200
204
220
12.300
826
856
4. KBLI
2
12/07
12/15
12/30
12/30 8,236.100
339
12
6,110
653
2,286
509
667
5,358
Jembo Cable Company Tbk. [S]
246
270
50
4.000
98.000
69.300
12/30 130.900
12/30
12/30
12/30
12/30 107.400
12/30 103.900
12/30 134.100
12/30 109.200
73 274
3. JECC
218
252
12/30
635
18.100
12/30 122.900
12/30
Date
242
2
2
50
11/26
390
160
1,470
208
474
106
570
262
129
114
Close
Sumi Indo Kabel Tbk. [S]
11/20
600
12/17
11/25
10/01
12/30
10/22
12/14
10/05
10/02
11/05
10/01
Date
Communication Cable Systems Indonesia Tbk [S]
51
12/08
360
140
1,440
163
404
93
402
192
76
86
Low
2. IKBI
50
670
11/16
12/02
11/11
11/19
10/01
10/07
11/25
12/16
10/01
12/18
Date
Market Cap., b. IDR
1. CCSI
2
630
408
210
1,745
222
600
139
600
304
204
124
High
Individual Index
6,295
Primarindo Asia Infrastructure Tbk.
2. BIMA
1
374
148
1,455
206
530
129
416
192
218
87
Prev.
Price
45 CABLE
Sepatu Bata Tbk. [S]
1. BATA
44 FOOTWEAR
2
2
1
2
2
Tifico Fiber Indonesia Tbk. [S]
19. TRIS
17. STAR
18. TFCO
Sri Rejeki Isman Tbk.
15. SRIL
2
1
1 Sunson Textile Manufacturer Tbk. [S] 2 Star Petrochem Tbk. 1
Sejahtera Bintang Abadi Textile Tbk.
14. SBAT
Board
16. SSTM
Ricky Putra Globalindo Tbk.
13. RICY
Industry Classification / Stock Name
Table Trading by Industry Days 38
38
38
38
36
38
38
38
38
32
35
38
38
38
38
38
36
37
33
38
38
5
38
38
29
32
38
35
38
28
22
38
38
38
38
38
82,903
662,591
1,547
33,767
41,813
734,159
6,528
191,632
124,211
263,812
15,472
5,812,304
700 59
1,629 58
405 54
7,457 59
31,011 59
26 12
557 58
5,811 59
46,896
304 46
505 53
809
1,878 59
541 56
11,738 59
474 41
165 38
1,753 59
21,948
1,835
134,639
6,722 59
1,735,248
4,827 59
29,271 59
8,757 59
769 50
692 55
9,035
38,072
1,392
135,698
37,687
10,014 59
30,814 59
1,700 59
3,688 59
1,332 57
379,814 100,589 59
11,634
56,875
12,289
13,239
5,017
1,790,908 288,968 59
13,635
5,852,848
2,377 59
1,117 59
56,314 59
1,368,201 338,918 57
1,526,623 398,726
2,503
22,165
6,633
138,430
423
369
9,456
179,979
37
412
448
3,817
99
147,823
1,263
43
96,859
747
1,038,487 219,335 59
14,554,214 20,561,500 10,121
882 57
Freq., x Days
221,281 114,634 59
343
Value, m. IDR
Total Market
40,692,297 66,214,224
4,492
7,644
558,402
5,418,158
5,988,695
11,205
2,170
30,502
389,741
70
1,688
39,552
474,929
731
656
1,387
9,865
630
95,204
7,110
92
878,899
1,386
4,129,776
2,064,753
3,444
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 121
Inti Agri Resources Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mulia Boga Raya Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Pratama Abadi Nusa Industri Tbk. [S] 2 Prima Cakrawala Abadi Tbk. [S] 2
17. IIKP
18. IKAN
19. INDF
20. KEJU
21. MLBI
22. MYOR
23. PANI
1,790
1,690
1
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tunas Baru Lampung Tbk.
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
29. SKLT
30. STTP
31. TBLA
32. ULTJ
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
DATA SERVICES | INDONESIA STOCK EXCHANGE
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
Kino Indonesia Tbk. [S]
Cottonindo Ariesta Tbk. [S]
Martina Berto Tbk. [S]
1. KINO
2. KPAS
3. MBTO
54 COSMETICS AND HOUSEHOLD
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
53 PHARMACEUTICALS
1
1
2
1
1
1
1
2
2
1
2
1
1
1
1
1
1
2
1
H.M. Sampoerna Tbk.
2. HMSP
2
2
2
1. GGRM Gudang Garam Tbk.
52 TOBACCO MANUFACTURERS
995
735
1
Sekar Bumi Tbk. [S]
1
Nippon Indosari Corpindo Tbk. [S]
28. SKBM
77
57
3,070
1,280
8,875
745
29,000
815
1,335
2,910
1,550
2,890
2,860
2,520
320
404
615
1,400
40,050
6,625
1,350
264
1,230
115
117
3,150
1,730
8,275
860
-
1,415
2,590
3,370
1,650
5,450
5,250
2,750
660
426
1,110
1,915
49,975
9,500
1,980
470
1,400
150
420
27. ROTI
107
2
336
1
940
120
2,940
10,400
1,425
7,425
272
-
10,625
Prasidha Aneka Niaga Tbk.
372
104
2,380
8,600
1,255
7,150
260
50
10,075
1,160
1,305
High
26. PSDN
1
1
2
1
2
2
1
755
1,240
Prev.
25. PMMP* Panca Mitra Multiperdana Tbk.
24. PCAR
Indofood CBP Sukses Makmur Tbk. [S]
16. ICBP
1
Buyung Poetra Sembada Tbk. [S]
1
Garudafood Putra Putri Jaya Tbk. [S]
15. HOKI
Board
14. GOOD
Industry Classification / Stock Name
Table Trading by Industry
12/03
10/06
10/16
12/08
10/01
10/26
-
12/08
12/08
10/06
10/01
12/08
12/08
11/02
12/10
10/19
11/30
12/10
12/10
10/07
12/29
12/30
12/22
11/05
12/17
12/18
12/18
12/10
12/29
12/29
11/30
12/29
11/18
10/02
-
11/30
12/15
11/26
Date
71
51
2,710
1,240
4,510
720
-
775
1,350
2,910
1,440
2,920
2,920
2,400
322
320
605
1,390
39,800
1,600
720
6,675
1,325
302
1,185
98
256
216
97
2,290
8,250
1,125
6,700
144
-
9,275
755
1,215
Low
Price
10/02
11/02
12/30
10/22
12/29
10/05
-
10/08
10/01
10/01
11/30
10/01
10/01
12/23
10/02
10/14
10/02
10/02
10/02
12/30
11/02
10/19
10/06
10/05
10/05
10/09
12/30
11/03
10/02
11/02
11/13
11/17
12/23
12/23
-
12/29
10/01
12/23
Date
95
68
2,720
1,400
4,600
805
29,000
975
1,695
3,280
1,480
4,250
4,030
2,420
540
340
650
1,505
41,000
1,600
935
9,500
1,565
324
1,360
130
256
555
116
2,710
9,700
1,355
6,850
147
50
9,575
1,005
1,270
Close 98.800 2,432
9,372
Market Cap., b. IDR
96.000
13,556.800
61,783.400
13.000
76.200
83.100
14,434.800
12/30
12/30
12/30
12.800
40.500
71.600
12/30 249.800
12/30 252.700
12/30 278.500
06/30 227.500
12/30 955.500
12/30 141.500
12/30 8,648.200
12/30
12/30 4,250.000
12/30 1,612.000
12/30 890.800
12/30
12/30 2,660.400
12/30 295.500
80,561
357,037
42
75
169
219,061
15,516
118,961
16,193
4,820
268,590
6,395
28,389
713,353
611,686
-
706,029
1,459,110
19,416
Volume, th. share
78,888 611
102
52
3,886
287,909
6,300
5,838
24,150
104
522
1,424
1,469
69,375
23,605
12,490
2,710
147,988
1,134
12,376
71,009
-
6,546
9,701
134,054
302,281
363
123
60
278,526
1,839
43,876
11,440
514
6,983,043 305,660
1,505,276
50,261
51,399
144
207
368
6,335
1,236
13,952
5,658
690
679,964 104,299
59,903
35,387
5,050,300 317,077
110,278
-
6,984,780 489,985
5,979
1,117,454
13,781
2,015,242
60,085
4,412
1,513,781
-
281,236
73,107
2,891
2,473,055
1,641,304
424,416
1,617
3,377
91,488
2,623
-
80,681
31,581
3,613
8,855 21,630
525
92,917
40,118
1,027
76,422
7,526
6,310,312 581,582
86,699
27,811
1,209,239 419,448
-
292,754
142,074
9,284
3,745,393 378,003
6,390,503 571,598
1,614,916 200,790
4,145
1,718,822
1,920,135 278,132
3,968
308,041
6,475,904 13,522,817
3,750,213
10,531
381,963
8,573,862 13,445,245 826,619
162,705
10,367
Freq., x
1,411,595 106,665
24,202
Value, m. IDR
Regular Market
268,068 12,879,274 22,660,433
18,486
4,995
12,445
1,081
559
8,414
187
602
648
48
60,592
20,438
2,033
60,146
122
1,680
12/30 7,513.000 175,059
12/30 1,600.000
12/30 3,102.200
12/30 212.900
12/30 5,613.700
12/30 131.000
12/30 281.700
12/30 533.300
12/29
12/30
12/30 370.000
12/30 107.400
12/30
12/30
12/30 180.700
12/30 1,172.600
12/30 122.500
06/30
12/30 355.000 111,663
12/30 324.200
12/30
Date
Individual Index Days 38
38
38
38
38
38
-
38
38
38
38
38
38
38
38
38
38
38
38
38
38
21
25
34
38
33
7
36
30
38
38
38
38
38
-
38
38
38
-
71,015 59
6,555 59
9,709 59
449,106
321,182
363
123
60
773,375
2,353
44,052
11,440
587
7
7,106,089 305,806 59
1,505,644
50,732 59
51,401 59
144 35
207 37
368 53
6,358 59
1,238 53
14,017
5,658 57
692 51
914,161 104,443 59
64,800
1,015,971
5,246,830 317,277 59
133,785
-
7,478,954 490,217 59
6,104
1,123,656
14,113
2,340,964
67,378
4,412
1,597,769
-
378,705
73,107
2,891
2,621,986
1,642,696
424,500
1,617
3,377 59
91,490 59
2,623 59
3,613 59
-
-
80,697 59
31,581 59
8,855 59 21,636 59
528
93,261
41,111
1,028 59
76,426 59
7,527 59
6,947,416 581,898
96,301
27,811
1,275,198 419,497 59
-
383,432
142,074
9,284
3,970,249 378,258 59
6,395,459 571,613 59
1,615,212 200,796 59
4,145
1,719,169
1,920,558 278,135 59
3,968
316,190
6,815,060 13,919,164
3,750,983
10,531
393,593
8,650,491 13,564,253 826,836 59
165,619
10,397 59
Freq., x Days
1,460,245 106,677 59
138,818
Value, m. IDR
Total Market
12,971,217 22,911,058
266,912
387,039
42
75
169
622,536
29,806
119,451
16,193
5,483
363,243
6,897
876,646
740,951
760,035
-
755,394
1,508,707
113,778
Volume, th. share
122 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
1
Victoria Care Indonesia Tbk. [S]
7. VICI*
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Boston Furniture Industries Tbk.
2. CINT
3. KICI
4. LMPI
5. SOFA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
15. BKSL
16. BSDE
17. CITY
2
Capri Nusa Satu Properti Tbk.
Ciputra Development Tbk. [S]
Diamond Citra Propertindo Tbk. [S]
Duta Anggada Realty Tbk.
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
19. CPRI
20. CTRA
21. DADA
22. DART
23. DILD
24. DMAS
25. DUTI
2
1
1
1
2
1
2
18. COWL Cowell Development Tbk.
1
1
1
2
2
2
2
2
14. BKDP
Bumi Benowo Sukses Sejahtera Tbk. [S]
9. BBSS
2
Bhuwanatala Indah Permai Tbk. [S]
Bhakti Agung Propertindo Tbk. [S]
8. BAPI
1
Binakarya Jaya Abadi Tbk.
Bekasi Asri Pemula Tbk. [S]
7. BAPA
2
1
13. BIPP
Trimitra Prawara Goldland Tbk. [S]
6. ATAP*
12. BIKA
Alam Sutera Realty Tbk. [S]
5. ASRI
2
2
Bekasi Fajar Industrial Estate Tbk. [S] 1
Andalan Sakti Primaindo Tbk.
4. ASPI
Bumi Citra Permai Tbk. [S]
Armidian Karyatama Tbk.
3. ARMY
1
11. BEST
Agung Podomoro Land Tbk.
2. APLN
1
10. BCIP
Makmur Berkah Amanda Tbk. [S]
1. AMAN
61 PROPERTY AND REAL ESTATE
6.
3,300
200
147
238
59
645
50
50
107
740
50
51
54
152
169
50
125
50
50
100
111
112
50
95
280
4,550
280
282
280
74
1,085
50
-
120
1,340
64
59
58
234
216
92
130
50
50
302
304
143
-
222
348
550 835 2 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
12/11
11/26
12/22
12/02
11/25
12/21
12/30
-
10/27
12/18
11/26
12/02
10/12
12/02
12/17
12/22
11/10
12/30
12/30
12/16
12/21
12/17
-
12/23
10/16
12/10
12/08
3,270
199
138
204
50
645
50
-
86
740
50
50
50
129
163
50
93
50
50
135
109
88
-
93
244
505
186
10/05
10/01
10/05
12/14
12/23
10/01
12/30
-
12/29
10/02
12/30
12/30
12/30
10/14
10/02
11/24
12/30
12/30
12/30
12/11
10/05
11/17
-
10/02
11/05
11/02
11/02
3,800
246
220
224
52
985
50
50
87
1,225
50
51
50
186
180
75
102
50
50
152
242
100
50
188
312
615
244
560
108
85
212
240
570
12.400
45.000
72.700
81.300
95.200
16.700
51.500
68.200
85.000
33.300
33.300
3.500
42.500
20.900
18.600
40.000
38.500
72.500
38.300
41.400
51.000
12/30 382.200
12/30 117.100
12/30
12/30
12/30
12/30 220.500
12/30
07/13
12/30
12/30 240.000
12/30
12/30
12/30
12/30
12/30 105.900
12/30
12/30
12/30
12/30
12/30 152.000
12/30 230.500
12/30
06/30
12/30
12/30 283.600
12/30 175.700
12/30
12/30 215.400
12/30 108.000
12/30
12/30
12/30
12/30 356.300
12/30 312.000
3,532
178
86
59
240
1,069
5,163
2,093
193,491
24,025
506,309
684,970
199,121
3,709
841
45,841
1,478 3,821
64,574
7,030
11,857
2,280
704
373
18,282
122
244
470
25,935
258
7,197,247
3,417,069
1,214
1,678,803
2,939,900
3,744
-
796
3,106,610
3,354 11,420,080
383
251
110
1,737 14,888,022
107
490
280
33
190
4,755 19,114,127
68
450
4,267 11,125,163
35,667
8,559
1,491
761
215
337
10,867
128,226
202,040
4,475
5,648,232
40,436
24,363
28,040
715
145
7,985
967
3,693
1,066
488
-
781
594
67,007
990
561
1,796,261 290,163
728,958 154,113
270
94,050
2,640,556 263,653
187
-
75
3,151,542 280,141
616,850 112,051
197
3,318
276
2,795,476 428,895
49,404
21,611
185
42
9,928
3,878,047 606,517
56,665
-
1,853,504 327,516
10,423
8,604,144
45,033
67,459
330,266 112,492
1,329,201 184,684
1,760
218
50
154
58,233
1,389,616 198,355
304,647 175,462,700 34,145,362 1,209
1,480
3,944
Freq., x
6,140,545 482,624
10,094
2,088
Value, m. IDR
Regular Market
381,844 214,013,066 64,321,590
883
776,328
969,819
2,549,342
17,886
2,698
213
639
122,811
2,693,588
68,195
794,721
12/30
280,403
13,550 1,561
72 1,302
188,172.000
26.000
Volume, th. share
12/30 635.100
12/30
Date
Sunindo Adipersada Tbk. [S]
344
10/06
10/07
11/03
11/17
10/08
11/03
312
7,350
6,475
169
Close
2. TOYS
188
370
83
72
162
220
288
12/17
12/23
11/17
10/02
Date
1,124
1
11/27
11/04
11/13
12/03
12/15
11/18
135
7,300
6,100
122
Low
Hartadinata Abadi Tbk. [S]
645
118
92
278
280
720
12/28
10/06
12/14
12/29
Date
Market Cap., b. IDR
1. HRTA
380
96
84
246
236
364
400
8,125
7,000
180
High
Individual Index
2,006
1
3
2
1
2
2
100
8,100
6,300
125
Prev.
Price
59 OTHERS
6. WOOD Integra Indocabinet Tbk. [S]
Cahaya Bintang Medan Tbk. [S]
1. CBMF
55 HOUSEWARE
1
Unilever Indonesia Tbk. [S]
6. UNVR
1
Mandom Indonesia Tbk. [S]
1
Mustika Ratu Tbk. [S]
5. TCID
Board
4. MRAT
Industry Classification / Stock Name
Table Trading by Industry Days -
35,667 569,728
692,968
397,807
30,249
3,051
169,223
1,478 3,821
64,574
38
38
38
31
38
38
34
-
38
38
488
7,378,721
6,267,138
1,214
1,822,311
3,068,019
3,744
-
3,781
3,407,333
38 11,483,631
37
38
37
38 14,892,891
38
38
38
30
12
68,253
8,576
1,493 58
761 58
215 50
340 47
10,876 59
8
128,337
202,084
45,034 59
67,460 59
330,421 112,494
1,420,363 184,710 59
3,425
218
50
157
120,453
1,544,667 198,395
4,476 59 -
40,441 59
24,364 59
28,047 59
782 59
148 45
7,999 12
967 57
3,693 59
1,066 58
488 55
-
783 59
594 52
67,018 59
1,791
563 59
1,840,201 290,375 59
1,577,469 154,534 59
270
100,439
2,754,365 263,859 59
187
-
374
3,504,660 280,344 59
620,142 112,097 59
197
3,318
276
2,796,380 428,908 59
49,804
45,426
838
131
22,574
3,883,985 606,566 59
62,990
-
1,854,741 327,522 59
10,423
195,844,904 38,371,394 5,651,397
38 19,150,950
38
1,481 59
3,946 59
Freq., x Days
6,731,249 482,914 59
10,920
2,093
Value, m. IDR
Total Market
234,978,939 68,915,690 8,607,977
193,664
776,560
970,224
2,746,528
34,536
2,698
213
650
255,990
3,040,616
311,567
870,260
1,680
13,584
38 11,135,830
38
38
38
38
37
37
35
30
38
8
38
38
38
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 123
1
Perdana Gapuraprima Tbk. [S]
32. GPRA
2
Grand House Mulia Tbk. [S]
Royalindo Investa Wijaya Tbk.
Indonesian Paradise Property Tbk. [S] 2
Jaya Real Property Tbk. [S]
Karya Bersama Anugerah Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
DMS Propertindo Tbk.
Trimitra Propertindo Tbk.
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Marga Abhinaya Abadi Tbk.
Modernland Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Maha Properti Indonesia Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk.
34. HOMI
35. INDO
36. INPP
37. JRPT
38. KBAG
39. KIJA
40. KOTA
41. LAND
42. LCGP
43. LPCK
44. LPKR
45. MABA
46. MDLN
47. MKPI
48. MMLP
49. MPRO
50. MTLA
51. MTSM
52. MYRX
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
City Retail Developments Tbk.
Nusantara Almazia Tbk. [S]
Indonesia Prima Property Tbk. [S]
Bima Sakti Pertiwi Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pollux Investasi Internasional Tbk.
Pollux Properti Indonesia Tbk. [S]
Bliss Properti Indonesia Tbk.
PP Properti Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Puri Global Sukses Tbk. [S]
54. NIRO
55. NZIA
56. OMRE
57. PAMG
58. PLIN
59. POLI
60. POLL
61. POSA
62. PPRO
63. PUDP
64. PURI
1
1
66. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
65. PWON Pakuwon Jati Tbk. [S]
2
1
1
2
1
2
1
1
2
1
2
53. MYRXP Hanson International (Seri B) Tbk.
2
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
2
1
33. GWSA Greenwood Sejahtera Tbk. [S]
2
1
1
2
Aksara Global Development Tbk. [S]
Forza Land Indonesia Tbk. [S]
29. FORZ
Gowa Makassar Tourism Development Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
28. FMII
2
1
31. GMTD
Megapolitan Developments Tbk.
27. EMDE
Board
30. GAMA
Bakrieland Development Tbk.
26. ELTY
Industry Classification / Stock Name
Table Trading by Industry
50
354
356
206
50
50
10,150
1,040
2,500
100
316
124
150
50
50
218
450
805
258
20,000
51
50
119
765
114
204
565
185
94
412
700
109
790
89
50
17,900
50
50
394
200
50
Prev.
61
590
390
264
128
50
10,225
1,100
2,600
133
406
314
175
-
-
246
450
1,850
320
28,000
-
262
1,700
-
230
600
262
108
620
840
150
1,350
159
101
17,975
50
50
790
200
High
10/08
12/21
10/09
12/22
12/08
11/24
10/05
10/02
12/21
11/17
12/10
10/12
12/29
-
-
11/23
12/28
12/22
12/14
12/16
-
-
12/15
11/30
-
11/24
10/05
12/17
10/01
12/21
11/06
12/21
12/30
12/30
12/17
11/03
12/28
12/30
12/28
11/05
-
Date
50
342
270
192
50
50
4,240
785
2,450
83
294
107
138
-
-
172
400
725
248
20,300
-
119
765
-
147
148
180
50
408
615
98
800
88
50
17,800
50
50
334
177
Low
Price
12/30
10/05
12/10
10/13
11/16
11/24
10/22
12/29
12/30
10/16
10/15
10/05
11/24
-
-
11/23
10/15
10/13
11/13
10/01
-
-
10/02
10/15
-
11/19
12/11
10/05
12/30
10/07
10/05
11/03
10/01
10/02
11/23
10/20
12/28
12/30
11/18
10/15
-
Date
50
510
298
230
94
50
4,490
800
2,450
103
324
180
162
50
50
218
430
1,740
298
28,000
51
50
214
1,420
114
176
338
214
50
600
730
126
1,320
135
75
17,950
50
50
670
192
50
Close
76.800
10.300
22.700
54.000
32.400
7.400
50.000
91.200
45.100
69.100 15.100 50.900
40.000
34.100
55.900
15.500
81.800
48.900 33.300 28.700
12/30
16.000
12/30 1,966.200
12/30 175.300
12/30
12/30 203.200
11/24
12/30 730.100
12/30
12/30 1,016.600
12/30 103.000
12/21
12/30
12/30 154.300
07/29
07/30
12/30
12/30 180.800
12/29 1,581.800
12/30
12/16 1,333.300
09/30
06/30 105.400
12/30
12/30 160.100
06/30
12/30
12/30 169.000
12/30
12/30
12/30 576.900
12/30 695.200
12/30 114.500
12/30 347.400
12/30
12/30
47.600 12/08 3,121.700
12/28
12/30
12/30 670.000
12/30
08/28
Date
Individual Index
242,682
5,304
12,589
73,945
43,502
260,289
0.80
1,450
4,902
19
1,858
-
Volume, th. share
238,638
-
7,790
316,350
2,994,558
934
20,052
1,317
579
1,795,340
17
12,296
103,807
-
-
170
3,943
126
452,184
24
-
-
133
24,561
298
76
90,364
7,532,766
3,027
742
5,798 35,759,247
419
37,352
1,608
8,698
322
565
396
3,596
56
4,335
51
3,292
17,300
2,053
26,549
639
768
15,172 10,043,027
3,805
642
492
3,565
4,457
358 31,766,960
8,250
8,163
543
1,040
1,053
321
1,823
501
99
1,823
643
2,176
Market Cap., b. IDR
33,535
188
3,279
1,831
5,267
13,563
7
306
188
70
277
-
Freq., x
59,442
-
2,096
16,930
176
17,533
1,675
178
82,196
20
3,161
430
-
-
176
568
330
28,007
139
-
-
149 1,042 4,656
5,630
3,540,123 449,494
938
157
3,534,303 614,833
47
115,707
1,189
1,449
195,418
6
2,465
15,709
-
-
36
1,729
159
127,694
545
-
-
2,025,005 298,823
307,790
-
1,430
105,761
655,079 150,293
1,841,922 561,760
121,458
3,831
1,515
76,926
4,790
18,992
14
73
245
11
359
-
Value, m. IDR
Regular Market
-
Days 245,165
5,304
210,109
73,945
44,852
260,289
0.80
1,819,550
487,728
19
248,574
1,814,185
238,676
-
36,097
3,280,919
4,071,973
953
23,055
1,317
790
1,947,100
17
12,296
2,493,107
-
-
170
421,956
126
548,526
16,311
-
201,338
36
38
37
21
92,375
7,890,736
40,740
742
38 35,973,940
17
36
38
33
38
7
38
37
-
-
31
33
17
38
25
-
-
38 10,272,178
38
-
38
38
38
38 31,837,413
38
26
38
38
38
38
4
27
32
11
30
Volume, th. share
5
33,551 59
188 43
3,285 59
1,832 59
5,268 59
13,563 59
7
340 50
278 58
70 21
315 53
57 35
Freq., x Days 59,463 59
-
2,115 59
16,996 58
6 -
6
-
-
8
177 33
17,541 57
1,675 59
179 50
82,211 59
20
3,161 59
475 56
-
-
177 42
1,262 57
330 37
28,025 59
168 47
-
149 37 1,052 56 4,707
5,634 57
3,704,117 449,662 59
11,121
157
3,552,230 614,935 59
48
130,574
1,189
1,976
215,092
6
2,465
348,547
-
-
36
194,952
159
153,928
292,662
-
10,218
2,066,515 298,860 59
307,843
-
8,436
594,154
895,863 150,455 59
1,845,010 561,786 59
123,017
3,831
23,225
76,927
4,908
18,992
14
89,343
13,907
11
49,422
30,278
Value, m. IDR
Total Market
124 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
2
Pikko Land Development Tbk. [S]
Kota Satu Properti Tbk.
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Agung Semesta Sejahtera Tbk. [S]
Perintis Triniti Properti Tbk. [S]
Urban Jakarta Propertindo Tbk.
70. RISE
71. ROCK
72. RODA
73. SATU
74. SMDM
75. SMRA
76. TARA
77. TRIN
78. URBN
Cahayasakti Investindo Sukses Tbk. [S] 2
1
1
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Mitra Pemuda Tbk.
Nusa Raya Cipta Tbk. [S]
Paramita Bangun Sarana Tbk. [S]
3. CSIS
4. DGIK
5. IDPR
6. JKON
7. MTRA
8. NRCA
9. PBSA
1
PP (Persero) Tbk. [S]
Superkrane Mitra Utama Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Total Bangun Persada Tbk. [S]
11. PTPP
12. SKRN
13. SSIA
14. TAMA
15. TOPS
DATA SERVICES | INDONESIA STOCK EXCHANGE
16. TOTL
Waskita Karya (Persero) Tbk.
19. WSKT
1
7. RAJA
Rukun Raharja Tbk. [S]
2
6. POWR Cikarang Listrindo Tbk. [S]
Perusahaan Gas Negara Tbk. [S]
1
2
5. PGAS
Leyand International Tbk.
3. LAPD
2
2
Mitra Energi Persada Tbk. [S]
2. KOPI
1
4. MPOW Megapower Makmur Tbk. [S]
Kencana Energi Lestari Tbk. [S]
1. KEEN
71 ENERGY
7.
1
Wijaya Karya (Persero) Tbk. [S]
18. WIKA
1,095
157
264
50
155
430
695
825
100
450
290
244
340
174
50
50
500
183
1,305
222
50
555
95
50
51
1,160
430
50
50
5,900
Prev.
2,200
286
420
50
252
655
745
1,970
915
730
420
-
400
246
50
85
1,670
500
1,715
410
50
920
120
57
64
1,550
454
-
55
6,050
High
114
570
925
57
50
460
296
320
815
1,895
105
-
505
462
498 1,600 1 INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
1
17. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
1
1
2
1
2
2
10. PTDU* Djasa Ubersakti Tbk. [S]
2
1
1
1
1
Acset Indonusa Tbk.
2. ADHI
1
1
1
2
2
2
2
2
1. ACST
62 BUILDING CONSTRUCTION
Jaya Sukses Makmur Sentosa Tbk.
Rockfields Properti Indonesia Tbk. [S] 2
2
Rimo International Lestari Tbk.
69. RIMO
2
Repower Asia Indonesia Tbk. [S]
1
Roda Vivatex Tbk.
68. REAL
Board
67. RDTX
Industry Classification / Stock Name
Table Trading by Industry
12/16
12/21
12/21
10/09
-
12/30
12/29
12/21
12/21
12/17
12/17
12/30
11/17
12/22
12/28
12/21
12/22
11/27
11/26
-
12/30
12/11
12/30
12/23
12/22
12/29
11/18
11/05
12/30
12/21
11/24
10/05
12/11
10/06
11/17
-
11/26
10/15
Date
113
570
900
55
-
406
290
498
1,065
156
262
50
100
418
520
790
135
428
290
-
318
142
50
50
500
181
600
202
50
540
87
50
50
765
414
-
50
5,000
Low
Price
10/02
10/07
10/02
11/02
-
11/30
11/11
10/02
10/02
10/02
10/01
12/30
12/30
10/02
11/06
10/02
12/08
10/02
10/01
-
12/28
10/08
12/30
12/04
10/05
10/02
12/30
12/30
12/30
10/02
10/19
12/30
12/30
12/21
12/16
-
12/30
12/23
Date
252
710
1,655
71
50
505
400
1,440
1,985
256
370
50
100
575
730
1,865
915
595
378
244
400
214
50
65
1,535
440
645
206
50
805
103
50
51
910
424
50
50
5,250
Close
27.500
50.000
13.000
42.700
81.400
67.900
47.200 53.800
16.700
22.200
21.700
49.600
44.500
80.500
57.100
88.300
35.500
92.800
47.300 12/30 865.600
12/30
12/30 551.700
12/30
06/30
12/30 127.800
12/30 101.000
12/30 388.700
12/30 510.200
12/30
12/30 133.000
12/30
12/30
12/30 235.900
12/30 104.300
12/30 350.600
12/22 915.000
12/30
12/30
03/31 131.900
12/30 331.100
12/30
12/30
12/30
32.500 12/30 1,205.500
12/30
12/30
12/30 103.000
12/30
12/30 1,322.700
12/30
12/30
12/30
12/30
12/30 260.100
07/30
12/30
12/29 276.600
Date
Individual Index
26,095
2,934,245
10,487
3,804,939
2,337
6,736
44,035
4,894
20,918
-
376,943
913
Volume, th. share
524 22,228
1,065
11,422
1,598
40,432
2,193
77,632
4,729,590 419,878
1,218,904 227,708
122,572
3,654
93,526
1,692,192 200,295
8,071
73,371
-
1,615
171,355
5,877
-
738
54,675
3,148,013
771,177
85,998
1,076,025
10,674
-
464
12,129
1,544,656
10,028,427
617,182 185,898
539,084
40,120 12,393,837 17,579,242
58
198
352
1,514
298
9,051
-
312
1,417
239
18,243
5,394,371 412,417
1,822
26,375
22,583
-
2,496
1,768
60
14,789
3,848,014 389,705
2,604,628 400,334
55,089 19,621,901 19,186,645 1,467
729 2,955,912
9,507,768 10,390,814 752,646
2,822,389
5,207,051
339,009
73,082
577,883
3,177,746
12,661
3,893,761
4,823
47,558
60,125
-
7,031
9,912
1,197
221,602
3,487,437
9,099,330
3,399
773,944 307,495
707,244 200,587,770 117,173,565
19,546
17,805
2,450
1,262
1,667
100
2,706
1,095
11,563
1,373
893
944
188
6,523
429
277
85
5,466
2,827
743
952
3,658
3,991
5,840
-
16,167
498
Freq., x
2,889,950 306,803
233
338
2,463
6,146
9,226
-
19,125
4,838
Value, m. IDR
Regular Market
77,197 38,550,366 30,176,228
2,085
901
503
11,614
492
69
693
1,306
4,219
2,254
332
1,411
Market Cap., b. IDR Days
2,953
38
38
743 58
953 50
3,658 58
3,993 57
3,442 54 28,468
-
1,569 10
300 50
9,051 59
-
313 56
1,418 57
250 54
18,247 59
1,601 59
40,432 59
2,229 57
77,633 58
4,790,277 420,017 59
1,218,916 227,766 59
122,572
7,753
93,526
1,715,312 200,324 59
12,287
5,440,375 412,525 59
9,986
47,308
22,583
-
3,145
6,006
2,002
14,966
3,956,133 389,777 59
2,609,019 400,354 59
2,956,580
731 46
807,025 307,510 59
115,938
73,371
-
3,911
185,521
5,877
-
1,748
58,783
20,353,020 19,500,662
3,158,464
1,034,688
59 86,015 59
1,076,202
619,256 185,903 59
698,126
10,674 59
-
471 52
12,133 59
1,544,876
236,798,053 125,152,881 10,031,376
9,585,081 10,472,130 752,774 59
2,857,917
5,207,099
339,009
173,624
577,884
3,219,006
18,755
3,929,502
82,924
75,504
60,125
-
8,951
29,622
40,883
225,112
3,586,306
9,116,734
5,852 59
-
16,172 59
503 43
Freq., x Days
3,459,581 306,938 59
233
338
2,463
6,146
9,227
-
19,126
15,989
39,134,035 30,544,296
34,288
3,084,593
2,283,310
4,786,685
2,337
6,736
44,035
4,895
20,919
-
376,969
Value, m. IDR
Total Market
38 12,457,992 17,661,859
38
-
33
38
38
38
38
38
38
37
38
38
38
9
32
38
-
38
37
32
38
37
38
32
38
35
38
37
32
37
37
38
-
38
24
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 125
Board Prev.
Citra Marga Nusaphala Persada Tbk. [S]
Indonesia Kendaraan Terminal Tbk. [S]
Jasa Marga (Persero) Tbk.
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Dana Brata Luhur Tbk. [S]
2. CMNP
3. IPCC
4. JSMR
5. KARW
6. META
7. TEBE
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Indosat Tbk. [S]
Jasnita Telekomindo Tbk. [S]
Telkom Indonesia (Persero) Tbk. [S]
2. EXCL
3. FREN
4. ISAT
5. JAST
6. TLKM
DATA SERVICES | INDONESIA STOCK EXCHANGE
Humpuss Intermoda Transportasi Tbk.
Indonesia Transport & Infrastructure Tbk. [S]
Jasa Armada Indonesia Tbk. [S]
Armada Berjaya Trans Tbk. [S]
Krida Jaringan Nusantara Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
Nusantara Pelabuhan Handal Tbk. [S] 2
15. IATA
16. IPCM
17. JAYA
18. KJEN
19. LEAD
20. LRNA
21. MBSS
22. MIRA
23. NELY
24. PORT
2
1
2
1
2
2
2
2
1
2
1
2
2
2
1
14. HITS
Capitol Nusantara Indonesia Tbk.
9. CANI
Jaya Trishindo Tbk. [S]
Buana Lintas Lautan Tbk.
8. BULL
1
Garuda Indonesia (Persero) Tbk.
Batavia Prosperindo Trans Tbk.
7. BPTR
1
1
13. HELI
Berlian Laju Tanker Tbk. [S]
6. BLTA
12. GIAA
Blue Bird Tbk. [S]
5. BIRD
2
1
Dewata Freightinternational Tbk. [S]
Batulicin Nusantara Maritim Tbk. [S]
4. BESS
11. DEAL
Pelayaran Nasional Bina Buana Raya Tbk.
3. BBRM
1
2
AirAsia Indonesia Tbk.
Adi Sarana Armada Tbk.
2. ASSA
1
2
1
1
1
1
2
1
2
1
2
1
2
10. CMPP
Maming Enam Sembilan Mineral Tbk. [S]
1. AKSI
74 TRANSPORTATION
Bakrie Telecom Tbk.
1. BTEL
73 TELECOMMUNICATION
Cardig Aero Services Tbk. [S]
1. CASS
440
139
50
374
131
50
1,410
73
236
50
498
185
214
226
184
118
300
82
50
860
216
50
462
292
2,560
108
1,990
75
2,030
50
1,400
103
53
3,610
368
1,100
210
8. TGRA Terregra Asia Energy Tbk. [S] 120 1 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Industry Classification / Stock Name
Table Trading by Industry
575
170
50
635
254
60
1,375
175
400
50
625
240
478
244
-
134
376
99
50
1,770
260
-
730
550
3,640
296
6,475
89
2,980
-
1,305
254
97
4,860
670
1,540
338
171
High
10/12
10/06
12/30
12/17
12/03
11/27
12/22
12/16
12/22
12/30
10/09
11/09
12/21
10/02
-
10/08
12/30
10/08
12/30
12/21
11/30
-
12/28
10/08
12/16
12/30
12/29
10/07
12/22
-
11/02
12/29
10/07
12/18
12/22
12/30
12/07
12/22
Date
398
131
50
366
109
50
1,095
69
212
50
410
180
214
120
-
99
294
75
50
810
186
-
468
270
2,540
94
1,985
59
1,980
-
490
101
52
3,450
364
875
190
89
Low
Price
12/29
10/26
12/30
11/02
10/27
12/30
12/14
10/01
11/02
12/30
11/11
10/08
10/01
10/23
-
12/01
10/06
12/07
12/30
11/06
11/23
-
10/01
10/06
11/03
11/10
10/02
11/16
11/04
-
12/30
10/22
10/01
10/05
10/01
11/16
11/04
11/06
Date
412
142
50
472
200
50
1,145
128
356
50
486
216
402
142
184
112
350
81
50
1,300
240
50
635
414
3,310
252
5,050
67
2,730
50
530
224
75
4,630
530
1,540
270
148
Close
67.500
74.000
32.300
46.900
48.400
67.900
12.700
3.700
908
1,473,501
193,156
788,527
344,830
98,585
1,841
3,551,488
205
27,441 5,262,703
1,154,852
17,639 77,498,658
29,227
21.700
54.000
94.700
34.800
56.000
34.200
81.000
0.700
20.000
44.400
93.700
38.500
12/30
12/30
12/30
12/30
12/30
12/30
77.000
84.500
22.100
29.500
22.200
7.800
12/30 566.800
12/30
12/30
12/30
12/30 747.700
12/30 196.400
12/30
12/30
06/30
12/30
12/30
12/30
12/30
12/30
12/30 228.600
06/30
12/30 162.800
12/30 207.000
298 -
4,052
975
429,398
26,994
2,610,290
-
353
1,159
334
198
826
70
202
573
48
1,881
535
3,451
177
214
6,821
175
196,950
4,654
467,592
148
577,441
21,658
2,566
360
18,959
10,406 10,873,198
161
1,966
93
4,513 13,638,302
126
1,297
3,253
816
268
5,244 866,144
49,419
20,524
24,635
733
315,592
14,925
-
2,120
1,834
1,661
185
86,211
9,989
-
73,824
-
466
99
971
9
92,617
799
24,596
170
78,012
6,571
128
172
3,964
330
904
92
26,864
1,447
9,973
218
99,339
6,094
177
395
792
4,170,039 644,072
451,564 203,545
-
40
4,395,342 276,830
329
49
575,235
5,917
-
490,786
2,830,999
1,603,809
762,398 291,587
4,303,432 334,529
5,603,310 881,983
8,861,586 517,787
-
3,629,695
630
55,200
16,744
3,352,821 263,895
170,268
111,475
57,919
4,023,734 431,047
83,132 59,892,209 17,739,949 2,157
Freq., x
389,846 173,468
Value, m. IDR
Regular Market
404,249 100,463,642 59,800,766
681
3,967
44
33,604
964
8,364
242,885
3,142,393
563
3,062,532
407
Volume, th. share
48,188
Market Cap., b. IDR
12/30 1,739.500 327,896 12,995,941 40,270,041
12/30 102.400
12/30 360.700
12/30
12/30 138.500
01/30
12/30
12/30
12/30
12/30 273.000
12/30
12/30 165.000
12/30
12/30
Date
Individual Index Days
-
5,268,065
1,169,278
104,309,972
3,640,215
19,190
35,599
335,161
430,795
195,811
-
891,355
2,692,830
-
353
32
36
22
38
38
35
19
38
38
31
36
37
214
6,821
572,587
219,300
38,998
475,263
6,318
577,441
22,670
1,549,467
360
20,695
38 10,888,201
38
-
35
49,424 59
20,537 59
24,637 59
34,987
317,761
14,927
-
-
7,909
-
1,665 59
215 52
86,221 59
9,992 59
-
73,836 59
1,838 59
59
-
-
466 55
99
971
28,626
101,098
7,668
24,941
7,761
78,012
6,936
59,774
172
4,329
330 49
904 57
98 33
26,867 59
1,448 59
9,989 57
223 25
99,339 59
6,096 59
198 51
395 54
793 58
4,175,139 644,135 59
464,031 203,549 59
-
40
4,777,034 276,962 59
3,085
2,427
576,808
38,213
-
505,685
2,831,437
1,604,646
762,936 291,659 58
4,355,786 334,612 58
7,312,574 882,120 59
9,075,259 517,974 59
-
635 41
55,207 59
16,745 59
3,474,237 264,021 59
170,484
115,331
58,589
4,186,315 431,206
66,003,807 18,513,133
38 14,707,586
38
31
38
38
-
38
38
Days
455,011 173,478 59
Freq., x
128,513,909 65,223,230 3,631,011
32,164
1,484,900
193,179
817,973
345,360
101,874
246,045
3,221,496
3,439,074
Value, m. IDR
Total Market
38 14,126,379 43,716,675
37
37
38
38
-
19
38
38
38
38
38
38
38
Volume, th. share
126 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Putra Rajawali Kencana Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Satria Antaran Prima Tbk. [S]
Sidomulyo Selaras Tbk.
Sillo Maritime Perdana Tbk. [S]
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk.
Pelayaran Tamarin Samudra Tbk. [S] 2 Express Transindo Utama Tbk. 1
Transcoal Pacific Tbk. [S]
Temas Tbk.
Trimuda Nuansa Citra Tbk. [S]
Trans Power Marine Tbk. [S]
Transkon Jaya Tbk.
28. PURA
29. RIGS
30. SAFE
31. SAPX
32. SDMU
33. SHIP
34. SMDR
35. SOCI
36. TAMU
38. TCPI
39. TMAS
40. TNCA
41. TPMA
42. TRJA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Protech Mitra Perkasa Tbk.
9. OASA
FINANCE
Bank Rakyat Indonesia Agroniaga Tbk.
Bank IBK Indonesia Tbk.
Bank Amar Indonesia Tbk.
1. AGRO
2. AGRS
3. AMAR
81 BANK
8.
14. TOWR Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Meta Epsi Tbk. [S]
8. MTPS
13. TBIG
LCK Global Kedaton Tbk. [S]
7. LCKM
Solusi Tunas Pratama Tbk.
Inti Bangun Sejahtera Tbk. [S]
6. IBST
Pratama Widya Tbk. [S]
Visi Telekomunikasi Infrastruktur Tbk. [S]
5. GOLD
12. SUPR
Gihon Telekomunikasi Indonesia Tbk. [S]
4. GHON
11. PTPW
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
PP Presisi Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
2. BUKK
10. PPRE
Bali Towerindo Sentra Tbk. [S]
1. BALI
75 NON BUILDING CONSTRUCTION
2
2
1
1
1
2
2
1
2
2
2
1
2
1
2
2
2
300
178
308
1,035
1,335
3,450
1,315
136
370
308
352
7,950
206
1,745
133
700
1,000
340
230
1,110
1,140
1,820
4,100
1,530
304
430
406
370
8,900
290
2,000
158
1,175
1,100
141
1
45. WINS
95
86
51
Wintermar Offshore Marine Tbk. [S]
184
137
180
392
545
157
8,025
50
66
322
342
675
120
2,190
256
302
140
222
1
153
320
171
108
5,250
50
53
118
260
550
50
2,150
174
210
133
149
184
388
High
2
2
2
2
1
2
1
1
2
2
2
2
2
2
1
169
296
Prev.
Guna Timur Raya Tbk. [S] 44. WEHA WEHA Transportasi Indonesia Tbk. [S]
43. TRUK
37. TAXI
Indo Straits Tbk.
27. PTIS
1
Pelita Samudera Shipping Tbk. [S]
3
Prima Globalindo Logistik Tbk.
26. PSSI
Board
25. PPGL
Industry Classification / Stock Name
Table Trading by Industry
11/11
12/29
12/18
11/30
12/23
11/20
10/14
12/17
12/02
12/14
12/15
12/21
12/28
10/16
12/15
12/30
11/27
12/28
10/08
12/18
10/12
12/08
12/21
12/29
12/10
12/30
10/07
12/21
12/11
12/16
12/10
12/29
11/06
12/14
11/30
10/08
10/08
10/19
Date
276
147
304
940
1,320
3,550
1,040
136
344
163
320
7,000
191
1,540
124
665
775
90
50
137
144
298
161
105
5,075
50
50
117
250
535
50
2,150
167
214
116
137
160
152
Low
Price
12/30
11/16
10/02
12/23
10/05
10/09
12/30
10/01
12/08
12/30
10/22
12/15
10/26
11/03
11/16
10/12
12/30
10/09
10/05
10/01
10/05
11/11
10/01
10/23
10/15
12/30
12/30
11/04
10/01
10/01
12/07
11/17
10/02
11/17
10/09
10/20
10/06
12/30
Date
284
204
1,035
960
1,630
4,100
1,075
262
368
165
366
7,250
230
1,765
142
1,105
800
107
63
171
155
350
424
138
7,000
50
50
264
284
600
57
2,190
188
268
123
160
174
152
Close
16.800
18.900 31.400
48.000 8.900
28.900
27.500
74.300
62.000
51.600 60.900
12/30 163.200
12/30 185.500
12/18 1,691.000
12/30 4,573.000
12/30 402.500
11/20 125.900
12/30 165.400
12/30
12/28 193.700
12/30
12/17 176.000
12/29 779.700
12/30 136.100
12/30 150.900
12/30 908.800
12/30 187.300
12/30 1,000.000
12/30
12/30
12/30
12/30
12/30 152.200
12/30 282.700
12/30 317.400
12/30 5,072.500
12/30
12/30 456.800
12/30
12/30 1,139.700
12/30 428.600
12/30
12/29 876.000
12/30
12/30 109.800
12/30 117.100
12/30
12/30 128.900
12/30 138.200
Date
Individual Index
403
69,299
396,441
Volume, th. share
238,831
160,683
232,916
97,528
572
268,396
275,177
491,869
1,586
272,768
2,604,657
591,320
44,294
402,842
12
13,403
16,760
2,320,486
0.80
59,411
2,708,634
78
20,028
942
5
3,376
216
543,418
2,838
4,114
59,915
10,768
28,099
24
8,260
4,725
141
14,170
26,669
10,207
37,950
15,853
191
113,281
34,114
55
3,910
316
34
1,002
375
27,998
2,056
1,979
7
27,576
2,259
2,276
7,933
6,897
9,604,553
2,382
1,210
2,363
2,210
7,335,268 783,735
97,629,545 173,756,307 21,869 13,028,701
2,328,020
2,528,669 115,460,892 182,744,908 10,383,778
1,085,512
3,389,987 263,552
3
73,829
587,700 177,658
32
5,573
328
42
734
363
77,181
2,501
3,481
1,592,030
10,991
18,430
21,781
14,769
575
21,576
22,529
3,171,340 364,546
79
14,869
595,767 125,875
180,263
26,585
31,978
26
2,511
4,198
48,974 11,804,080 12,280,718
36,931
4,664
944
2,679
132
344
366
9,794
294
971
4,428
2,918
3,148
367
7,059
63,809
Freq., x
3,062,560 587,348
65
12,035
99,877
Value, m. IDR
Regular Market
116,586 17,467,626 16,422,471
454
56
74
234
922
179
787
35,000
307
1,875
1,864
930
1,632
65
1,825
116
163
696 23,959,965
88
943
114
Market Cap., b. IDR Days
403
69,299
396,441
2,988,328
0.80
59,411
2,709,432
78
23,639
942
517
3,376
216
817,242
2,838
6,459
38
150 49
14,199 59
26,705
10,207
37,950
15,853
191
113,514
34,115
55 17
3,913 59
316 39
36 11
1,003 56
376 49
28,002 59
2,056 59
2,014 53
7 1,085,777
34,266
59
10,409
1,210
2,368 59
2,212 59
7,344,342 783,781 54
114,126,894 205,186,669 9,618,051
6,897
7
27,576 59 4,353,867 264,048 59
3
73,829
587,902 177,667 59
32
6,477
328
3,717
734
363
117,985
2,501
5,442
1,592,846
10,993 59
18,431 59
21,782 59
14,769 59
575 57
21,578 58
22,530 59
3,172,728 364,547 59
4,275
46,558
146,395,859 224,988,290 10,398,513
31 13,042,116 38
59,918 59
10,768 59
28,100 51
24 16
8,262 59
4,725 59
595,829 125,880 59
180,336
26,585
31,978
26
2,515
4,198
18,705,820 17,729,541
239,211
160,684
232,916
97,528
572
268,946
275,180
492,563
165,449
999,992
2,604,996
591,566
44,294
402,848
12
13,420
16,760
367 52
7,059 59
63,810 59
Freq., x Days
3,226,836 587,411 59
65
12,035
99,877
Value, m. IDR
Total Market
38 12,093,342 12,576,361
38
3
38
38
13
38
21
9
36
30
38
38
32
38
38
38
38
37
38
38
38
31
38
38
38
38
31
13
38
38
38 25,243,715
32
38
38
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 127
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bank BRIsyariah Tbk. [S]
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank BTPN Tbk.
Bank BTPN Syariah Tbk. [S]
Bank Victoria International Tbk.
Bank Oke Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
27. BNGA
28. BNII
29. BNLI
30. BRIS
31. BSIM
32. BSWD
33. BTPN
34. BTPS
35. BVIC
36. DNAR
37. INPC
Bank Panin Dubai Syariah Tbk. [S]
Bank Bumi Arta Tbk.
26. BNBA
44. PNBS
Bank Mandiri (Persero) Tbk.
25. BMRI
Bank Pan Indonesia Tbk.
Bank Maspion Indonesia Tbk.
24. BMAS
Bank Nationalnobu Tbk.
Bank QNB Indonesia Tbk.
23. BKSW
43. PNBN
BPD Jawa Timur Tbk.
22. BJTM
42. NOBU
BPD Jawa Barat dan Banten Tbk.
21. BJBR
Bank OCBC NISP Tbk.
Bank Ina Perdana Tbk.
20. BINA
Bank Mega Tbk.
Bank Ganesha Tbk.
19. BGTG
41. NISP
BPD Banten Tbk.
18. BEKS
40. MEGA
Bank Danamon Indonesia Tbk.
17. BDMN
Bank Mayapada Internasional Tbk.
Bank JTrust Indonesia Tbk.
16. BCIC
Bank China Construction Bank Indonesia Tbk.
Bank Neo Commerce Tbk.
15. BBYB
39. MCOR
Bank Tabungan Negara (Persero) Tbk.
14. BBTN
38. MAYA
Bank Bisnis Internasional Tbk.
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
2
2
1
1
1
2
2
1
2
1
1
2
1
Bank Rakyat Indonesia (Persero) Tbk.
13. BBSI
1
1
2
12. BBRI
Bank Bukopin Tbk.
9. BBKP
1
Bank Harda Internasional Tbk.
8. BBHI
1
Bank Negara Indonesia (Persero) Tbk.
Bank Central Asia Tbk.
7. BBCA
2
Bank Mestika Dharma Tbk.
Bank Capital Indonesia Tbk.
6. BACA
2
2
11. BBNI
Bank MNC Internasional Tbk.
5. BABP
Board
10. BBMD
Bank Jago Tbk.
4. ARTO
Industry Classification / Stock Name
Table Trading by Industry
50
740
845
725
7,000
108
5,900
50
195
63
3,280
2,150
1,750
472
750
1,160
204
720
332
4,960
262
69
510
870
800
50
50
2,170
700
270
1,200
695
3,040
4,440
1,600
210
138
27,100
398
50
2,840
Prev.
101
1,190
1,265
935
7,475
163
9,100
78
260
158
4,480
3,680
-
530
2,490
3,750
416
1,170
410
6,875
440
160
800
1,775
805
91
466
3,520
474
2,000
890
4,450
6,750
1,600
720
585
35,000
422
67
4,870
High
12/21
12/18
11/06
12/10
11/12
12/21
12/17
11/10
10/19
12/22
11/10
12/14
-
12/23
12/21
12/23
12/29
12/08
12/17
12/17
12/29
10/15
12/15
12/21
10/06
12/30
12/10
12/08
-
12/08
12/22
12/14
12/10
12/17
12/15
12/22
12/22
12/17
12/02
11/04
12/21
Date
50
735
755
710
6,900
105
5,900
50
173
60
3,210
2,150
-
430
755
1,130
200
720
330
4,980
266
68
510
870
665
50
50
2,170
268
1,180
645
3,060
4,380
1,395
210
136
27,200
376
50
2,590
Low
Price
11/03
10/01
12/18
11/17
12/08
10/05
10/23
10/27
12/30
10/05
10/01
10/05
-
12/14
10/02
10/05
10/02
10/01
10/02
10/01
10/01
10/06
10/05
10/02
10/21
11/02
12/08
10/02
-
10/12
10/02
10/16
10/02
10/02
12/21
10/09
10/01
10/02
12/30
12/30
10/19
Date
83
1,065
825
820
7,200
139
7,650
69
173
114
3,750
3,110
1,750
505
2,250
3,020
346
995
378
6,325
430
106
680
1,550
690
74
98
3,140
700
298
1,725
830
4,170
6,175
1,500
575
424
33,850
376
50
4,300
Close
57.400
21,671.200
19,342.900
6,074
29.700 114,004
12,012
79,618
292,947
Value, m. IDR
1.800
52.500
71.800
1,892
2,145
10,108
15,098
3,863
819
834
30,382
6,938
1,965
18,085
2,487
32.900
4.100
7.300
0.400
12/30
83.000
12/30 1,773.200
12/30 220.000
12/30 993.700
12/30 5,248.300
12/30 124.700
12/30 3,478.300
12/30
12/30 163.200
12/30 107.800
12/30 384.600
12/30 602.100
06/30 1,306.700
12/30 344.400
12/30 441.200
12/30
12/30
12/30
12/30 236.300
291,641
3,189
25,387
3,625
18,627
49,638
5,218
51,745
1,079
1,980
1,010
28,600
25,085
2,406
8,718
38,039
366
198
3,091
3,779
78,454
56,270
84,380
-
4,062
774
2,907
1,003
4,891
1,105,278 263,481
1,921,516 219,269
90,858
171,085
259,674
801,336
-
5,599
6,378,225 442,502
7,914
274,897
1,626,374
688,661
13,852
8,530,317
590,256
2,752
35,953
143
700,096
71
140,270
71,422
421,586
644,240
8,239
-
12,563
2,712 84,801
7,061
-
2,697
44,617
1,631
8,200
242
33,320
208
16,354
4,633
41,380
684,589 221,127
575,162
2,573
28,799
1,019
94,083
561
8,686
15,131
45,425
2,534,067 264,111
22,033
-
5,832
1,789,484
681,201 107,955
504,235 112,743
676,037
5,213
3,545,256 21,956,091 675,984
2,297
23,996
1,705,071
1,391,768
129,407
2,420,032
1,972,034
270,098
-
17,362
3,988,452
10,651
1,514,503
3,331,124 18,672,482 904,357
245
98,119 8,970,653 862,025
22,058 14,707,775 21,578,575
83,842
26,074
24,756
864
12/30 1,905.900 292,215
12/30 134.400
12/30 243.200
12/30 158.100
12/30 258.300
12/30 389.800
12/30
12/30 182.700
12/30
07/29
12/30 303.400
12/30 225.000
12/30 175.100
709
32,404
31,356
Freq., x
Regular Market
1,199,845 37,831,069 851,843
30,030
1,424,421
74,402
Volume, th. share
18,693 23,783,869
1,756
826,226
2,632
1,253
46,215
Market Cap., b. IDR
12/30 4,765.700 509,209 10,503,803 40,295,137
12/30
12/30 108.700
12/30 172.400
12/30 339.200
12/30
12/30 277.200
12/30
12/30
Date
Individual Index Days 1,013,591
38
38
27
38
30
38
21
37
38
38
38
38
-
38
38,063 59 6,682
205 33 59 3,139 59
2
3,781 59
78,469 59
56,649 59
84,424 59
2
4,065 59
774
3,534
1,003 55
4,897 59
1,113,756 263,525 59
2,042,812 219,476 59
136,758
175,119
284,787
806,354
0.00
5,599
6,405,521 442,570 59
228,739
3,245,436
1,626,718
867,564
13,857
8,531,064
601,117
1,218,271
36,255
402,226
2,423,946
71
140,270
71,422
568,119
693,859
8,269
-
965,263
2,713 59 84,923 59
59 7,062 59
-
2,758 59
44,686 59
1,638 47
8,202 59
246 48
33,326 59
208 42
16,355 58
4,633 59
41,383 59
684,634 221,137 59
585,362
918,746
29,071
2,735,564
338,867
561
8,686
15,131
62,424
2,728,113 264,190 59
22,105
-
488,289
1,789,573
4,682,625 107,973 59
504,370 112,759 59
841,709
5,215
4,110,761 25,480,378 676,425 59
2,297
28,936
1,719,398
1,482,952
194,407
2,477,550
2,463,242
271,659
0.01
17,362
4,004,352
406,534
1,524,093
3,410,796 19,105,968 904,787 59
4,355
204,094
38 14,710,206 21,581,711
38
38
38
38
38
34
38
38
38
38
38
38
38
-
38
38
38
733 48
32,408 59
31,591 59
Freq., x
9,103,602 862,209 59
38 11,823,405 45,558,147
38
25
190,695
86,668
5,439,333
Value, m. IDR
Total Market Days
1,439,577 45,216,505 853,041 59
484,108
1,565,440
3,736,564
38 24,260,119
38
38
30
38
38
Volume, th. share
128 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Bank Woori Saudara Indonesia 1906 Tbk.
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
15. TRUS
16. VRNA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Minna Padi Investama Sekuritas Tbk.
Panin Sekuritas Tbk.
Reliance Sekuritas Indonesia Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekuritas Indonesia Tbk.
2. PADI
3. PANS
4. RELI
5. TRIM
6. YULE
Malacca Trust Wuwungan Insurance Tbk.
14. MTWI
Bhakti Multi Artha Tbk.
9. BHAT
Maskapai Reasuransi Indonesia Tbk.
Asuransi Ramayana Tbk.
8. ASRM
13. MREI
Asuransi Kresna Mitra Tbk.
7. ASMI
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
6. ASJT
12. LPGI
Asuransi Dayin Mitra Tbk.
5. ASDM
Asuransi Jiwa Sinarmas MSIG Tbk.
Asuransi Bintang Tbk.
4. ASBI
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Asuransi Multi Artha Guna Tbk.
3. AMAG
11. LIFE
Asuransi Harta Aman Pratama Tbk.
2. AHAP
10. JMAS
Asuransi Bina Dana Arta Tbk.
1. ABDA
84 INSURANCE
Ashmore Asset Management Indonesia Tbk.
1. AMOR
83 SECURITIES COMPANY
17. WOMF Wahana Ottomitra Multiartha Tbk.
KDB Tifa Finance Tbk.
14. TIFA
Radana Bhaskara Finance Tbk.
9. HDFA
Pool Advista Finance Tbk.
Fuji Finance Indonesia Tbk.
8. FUJI
13. POLA
First Indo American Leasing Tbk.
7. FINN
Mandala Multifinance Tbk.
Danasupra Erapacific Tbk.
6. DEFI
Indomobil Multi Jasa Tbk.
Clipan Finance Indonesia Tbk.
5. CFIN
12. MFIN
Batavia Prosperindo Finance Tbk.
4. BPFI
11. IMJS
BFI Finance Indonesia Tbk.
3. BFIN
Intan Baruprana Finance Tbk.
Buana Finance Tbk.
2. BBLD
10. IBFN
Adira Dinamika Multi Finance Tbk.
1. ADMF
82 FINANCIAL INSTITUTION
45. SDRA
Industry Classification / Stock Name
Table Trading by Industry
Board
2
2
1
1
2
2
2
1
2
1
2
2
2
2
2
1
1
1
1
2
1
2
2
2
2
2
1
2
1
2
2
2
1
2
1
2
1
1
51
4,480
3,360
4,920
151
488
1,725
1,035
113
900
368
194
51
6,600
270
109
320
760
50
2,090
206
107
308
484
51
1,090
234
300
150
109
50
1,610
193
1,150
406
346
76
4,800
3,600
5,900
326
715
2,110
1,095
256
950
368
242
74
6,575
396
119
454
1,300
50
3,050
314
117
358
570
246
1,185
468
312
150
125
-
1,700
254
1,200
635
378
9,350
825
810 7,225
High
Prev.
11/06
11/24
10/07
10/12
12/11
12/02
11/18
11/26
12/16
12/03
10/01
12/18
10/08
10/02
12/30
11/27
12/03
12/30
12/30
12/21
12/28
10/21
11/06
11/25
12/11
10/05
12/22
10/01
10/09
11/24
-
12/17
12/08
10/01
12/29
12/29
11/24
10/23
Date
50
4,390
3,110
4,790
127
468
1,590
970
101
850
290
190
51
5,500
220
93
246
760
50
2,020
200
93
284
372
50
965
214
254
109
103
-
1,600
185
1,150
370
298
7,125
725
Low
Price
10/05
10/14
11/20
12/30
10/27
10/13
11/18
12/23
10/08
11/18
12/16
10/01
10/06
12/22
10/15
12/30
11/05
10/01
12/30
10/07
10/01
11/24
11/06
11/23
12/02
12/22
10/05
12/29
12/28
10/07
-
10/06
10/20
12/17
10/02
10/26
10/01
11/27
Date
62
4,700
3,390
4,790
200
620
1,680
990
200
890
310
226
70
5,575
370
94
324
1,285
50
2,910
254
104
294
560
246
990
410
270
126
115
50
1,685
234
1,150
560
368
8,975
740
Close
18.300 47.600
19.100
70.900
38.500
98.900
94.700
79.200
12/30
62.000
12/22 426.300
12/28 152.400
12/30
12/30 142.900
12/30 601.900
12/30 851.100
12/30 1,833.300
12/30 133.300
12/30 262.900
12/29 235.300
12/30 215.200
12/30 263.900
12/23 1,272.800
12/30 175.500
12/30
12/30 149.500
12/30 934.500
12/30
12/30 153.200
12/30
12/30 104.900
12/30 345.900
12/30 280.000
12/11 182.200
82.000 12/30 1,015.400
12/30
12/30
12/30
12/30 104.500
06/30
12/30 3,382.000
12/30
12/17 1,226.400
12/30 2,869.700
12/30 146.200
12/30 386.000
12/30 827.700
Date
Individual Index
95
2,434
509
10,059
200
3,100
511
8,869
120
171
108
1,130
206
3,461
37,948
660
668
583
925
565
3,233
6,636
884
591
235
605
671
2,624
3,548
410
768
127
93
1,158
932
2,050
8,942
606
8,975
33,219
4,821
Market Cap., b. IDR
71,193
9
661
82
13,493
8,271,170
135
930
26,935
193
989
21,889
31,552
15
8,536,545
756
9,417
335
35,123
445
34,727
80,803
36,421
246
70
37,382
8,916
1,080
1,559,122
1,006
186
9,414
-
791
162,972
53
3,606,270
2,430
7,450
5,433,807
745
Volume, th. share 369
Freq., x
284
11,909
6
296
95
671
-
953
12,696
384
848
402
8,953
252
12,373
23,212
5,655
121
200
1,392
2,120
300
62
238
1,120
4,247
281
268
2,782
5,289
4,259
44
2,189
414
2,903
5,502
57
499
173
3,896
4,935,482 164,178
230
969
5,206
173
305
4,809
1,983
86
5,037,916 242,619
256
959
106
37,378
22
92,226
130,948
9,018
24
24
19,017
771
1,154
580,496 105,759
284
24
1,081
-
1,308
33,654
61
1,642,030 149,960
881
62,830
2,352,658 292,417
568
Value, m. IDR
Regular Market Days
2,277
10,207
6,309
27,069
193
989
21,889
31,571
15
13,482,840
345,539
9,417
335
35,265
8,312
35,902
434,768
36,421
246
65,792
37,412
8,916
22,734
1,800,849
1,006
186
9,415
-
791
162,972
38,686
3,839,581
2,430
7,451
6,034,886
38
19
33
22
38
71,248
1,210
661
543
26,924
38 13,118,954
23
38
38
28
26
38
38
18
26
34
35
38
35
38
38
23
27
37
26
29
38
33
16
35
-
36
38
4
38
28
38
29
Volume, th. share
285 46
11,910 59
13 10
-
296 52
95 17
672 56
-
954 57
12,696 59
348 47
822 56
848 53
402 55
8,957 59
254 54
12,382 59
23,665
5,656 59
123 39
204 42
1,393 58
2,120 47
63 24
240 41
1,135 59
4,249 59
281 46
268 46
2,782 59
5,290 59
4,262
5,786
2,189
2,738
4,690
5,503 59
60 27
499 54
175 41
3,898 59
7,771,124 164,288 59
21,381
6,536
5,222
173
305
4,809
1,984
88
7,954,902 242,760
105,860
959
106
37,465
416
95,181
239,987
9,018
24
20,003
19,031
771
26,083
665,381 105,767 59
284
24
1,081
-
1,308
33,654
44,428
1,738,724 150,036 59
881
62,839
Days
370 48
Freq., x
2,623,535 292,568
1,702
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 129
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
16. TUGU
17. VINS
Batavia Prosperindo Internasional Tbk.
Capital Financial Indonesia Tbk.
Equity Development Investment Tbk.
Lenox Pasifik Investama Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
3. BPII
4. CASA
5. GSMF
6. LPPS
7. PNLF
8. SMMA
9. VICO
1
1
1
2
2
2
2
1
2
2
2
1
Board
Bintang Mitra Semestaraya Tbk. [S]
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
7. BMSR
8. BOGA
9. CARS
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
2
1
2
FKS Multi Agro Tbk. [S]
16. GREN** Evergreen Invesco Tbk.
Himalaya Energi Perkasa Tbk. [S]
Hensel Davest Indonesia Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
HK Metals Utama Tbk. [S]
Indah Prakasa Sentosa Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk. [S]
Itama Ranoraya Tbk. [S]
Darmi Bersaudara Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
15. FISH
17. HADE
18. HDIT
19. HEXA
20. HKMU
21. INPS
22. INTA
23. INTD
24. IRRA
25. KAYU
26. KMDS
2
2
2
2
2
2
1
1
1
2
Enseval Putera Megatrading Tbk. [S]
14. EPMT
1
1
2
1
2
1
2
2
2
1
2
2
13. DWGL Dwi Guna Laksana Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Berkah Prima Perkasa Tbk. [S]
6. BLUE
12. DPUM
Agro Yasa Lestari Tbk. [S]
5. AYLS
Exploitasi Energi Indonesia Tbk.
Arita Prima Indonesia Tbk. [S]
4. APII
11. CNKO
AKR Corporindo Tbk. [S]
3. AKRA
Colorpak Indonesia Tbk. [S]
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
10. CLPI
Asia Sejahtera Mina Tbk. [S]
1. AGAR
565
50
760
179
238
1,320
71
3,120
388
50
328
2,400
1,840
190
56
50
645
50
1,545
52
580
50
144
2,550
149
500
84
16,800
183
81
93
386
10,000
122
850
88
1,355
700
Prev.
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
TRADE, SERVICES & INVESTMENT
MNC Kapital Indonesia Tbk.
2. BCAP
9.
Pacific Strategic Financial Tbk.
1. APIC
89 OTHERS
Paninvest Tbk.
15. PNIN
Industry Classification / Stock Name
Table Trading by Industry
635
113
1,775
216
280
4,050
141
3,580
410
50
3,080
2,220
228
96
775
52
1,565
112
735
59
170
3,600
193
550
104
16,900
268
95
105
404
-
150
950
98
2,170
945
High
11/04
10/08
12/08
10/13
11/10
12/15
12/21
12/08
10/05
12/22
-
11/27
12/28
12/08
10/02
-
12/21
11/26
10/05
10/09
12/14
10/07
11/20
12/17
11/18
10/14
10/06
10/13
12/21
12/14
12/17
11/24
-
12/29
10/07
10/06
12/10
12/21
Date
388
50
755
104
190
1,275
69
2,910
240
50
2,400
1,845
160
50
645
50
1,290
50
580
50
135
2,530
111
360
71
11,300
176
73
75
376
-
110
750
86
1,260
680
Low
Price
11/26
11/04
10/02
12/30
12/30
10/06
11/02
10/02
12/23
12/22
-
10/08
10/12
12/30
11/04
-
10/01
12/30
11/19
10/02
10/01
12/30
10/01
10/02
11/05
12/29
10/22
12/28
10/02
10/02
10/27
12/30
-
10/27
12/28
10/01
10/27
11/06
Date
470
77
1,600
104
190
3,900
110
3,290
300
50
328
2,620
2,110
164
52
50
755
50
1,380
80
700
50
154
3,180
148
398
80
11,400
246
88
95
376
10,000
135
785
91
1,870
865
Close
86.700
48.600
6.000
7.600
64.000
50.000
70.000
16.000 28.600
9.500
3.300
57.100
32.000 51.300 12/30 156.700
12/30
12/30 427.800
12/30
12/30 133.900
47.800 12/30 1,413.000
12/30
12/30 1,007.200
12/30
12/22 131.600
07/29
12/30 2,096.000
12/30 1,476.300
12/30 109.300
12/30
08/28
12/30 377.500
12/30
12/30 1,339.800
12/30
12/30 538.500
12/30
12/30
12/30 2,534.500
12/30 118.400
12/30 361.800
12/30
12/30 849.800
12/30 265.900
12/30
12/30
12/30 686.900
07/23 2,000.000
12/30 382.800
12/30 835.000
12/30
12/30
12/30 919.800
Date
Individual Index
1,533
4,598
47,896
Freq., x
376
51
2,560
62
635
2,535
354
2,764
457
106
-
1,258
5,715
1,429
217
448
231
750
5,249
93
293
43
166
12,767
33
398
4,221
615,519
2,346,003
1,645
3,923
20,319
4,646,673
23,862
36,772
292
-
56
4,104
6,674
156,145
-
6,893
217,063
5,449,710
119,353
9,230
133,546
4,959
1,687,115
588
273
643
492
1,948,914
875
8,665
6,486
8,951
19,690
975
64
-
108
1,745
1,950
14,691
-
3,192
2,421
768
894
10,115
1,985
44,436
1,702
38,333
2,705,093 447,425
205
805
30,138
489,919 149,709
76,957
10,062
15
-
162
8,297
1,238
9,450
-
4,994
10,867
7,515,575 203,476
8,939
6,234
6,890
771
5,078,693 248,711
85
117
169,122 20,488,367 25,160,833
7,063,177
421
83,198
1,100
324
1,891
-
22,527
684,546 110,590,631 70,100,100
7,645
558,873
1,103
21
108,492
-
10,021
779,756 102,278
1,467,079 220,977
556
8,994
69,313
Value, m. IDR
Regular Market
9,238
14,163
579
2,484,761
13,181
234
277,627
-
78,732
910,914
3,780,192
6,085
5,582
85,633
Volume, th. share
1,166
732
72,591
7,877
228
708
20,483
5,622
5,368
9,237
122,846
133
3,324
3,519
Market Cap., b. IDR Days 38
38
38
38
38
38
38
38
38
18
-
17
38
36
38
-
38
38
38
38
38
38
37
38
37
27
38
30
38
37
28
24
-
38
38
38
38
38
1,533 59
4,599 59
1,166
4,022,990
582,814
1,117
21
2,304,828
-
155,787
324 48
9,238 59
627 55
83,250 59
1,101 58
648 58
493 41
8,939
31,036
12,557
771
8,665 59
6,491 59
8,960 59
875 57
5,340,561 248,785 59
1,486
1,949,772
7,271
615,677
2,349,708
1,645
45,796
27,350
4,881,078
23,862
36,779
1,488
725,893
56
4,107
70,420
168,670
372,968
6,893
2,248,469
8
5
19,691 59
977 59
67 35
14
108 33
1,748 59
1,953 55
14,694 59
8
3,193 59
2,459 59
768 59
897 58
10,137 59
3,155
44,443
1,707 59
38,337 59
2,709,483 447,439 59
205
9,097
44,671
520,935 149,733 59
76,957
10,064
74
228,838
162
8,303
12,325
10,126
1,872
4,995
44,164
8,460,652 11,665,955 203,588 59
119,353
46,674
246,899
4,959
1,770,544
14,592
118
1,966 49
-
22,612 59
1,914,474 102,351 59
29,521,386 30,762,602 273
Days
47,897 59
Freq., x
8,983,197 221,469
556
9,050
114,008
Value, m. IDR
Total Market
167,958,043 89,099,004 7,067,099
14,163
304,483
2,616,233
13,356
234
5,967,517
-
1,024,868
2,375,618
12,316,472
6,085
5,621
153,354
Volume, th. share
130 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Optima Prima Metal Sinergi Tbk.
Putra Mandiri Jembar Tbk. [S]
Millennium Pharmacon International Tbk.
Sumber Global Energy Tbk. [S]
Surya Pertiwi Tbk. [S]
Wilton Makmur Indonesia Tbk.
Sugih Energy Tbk.
Telefast Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk.
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
34. OPMS
35. PMJS
36. SDPC
37. SGER
38. SPTO
39. SQMI
40. SUGI
41. TFAS
42. TGKA
43. TIRA
44. TRIL
45. TURI
46. UNTR
1
1
2
2
2
2
2
2
2
2
1
2
2
2
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Map Aktif Adiperkasa Tbk. [S]
Mitra Adiperkasa Tbk. [S]
M Cash Integrasi Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Komunikasi Nusantara Tbk.
13. MAPA
14. MAPI
15. MCAS
16. MIDI
17. MKNT
Hero Supermarket Tbk. [S]
9. HERO
Matahari Department Store Tbk. [S]
Global Teleshop Tbk.
8. GLOB
12. LPPF
Erajaya Swasembada Tbk. [S]
7. ERAA
Kokoh Inti Arebama Tbk. [S]
Electronic City Indonesia Tbk. [S]
6. ECII
11. KOIN
Distribusi Voucher Nusantara Tbk. [S] 2
5. DIVA
Kioson Komersial Indonesia Tbk. [S]
Duta Intidaya Tbk. [S]
4. DAYA
10. KIOS
Catur Sentosa Adiprana Tbk. [S]
3. CSAP
2
2
2
1
2
1
2
2
1
2
1
2
2
1
1
Sumber Alfaria Trijaya Tbk.
2. AMRT
1
Ace Hardware Indonesia Tbk. [S]
1. ACES
93 RETAIL TRADE
2
Zebra Nusantara Tbk. [S]
Ancora Indonesia Resources Tbk.
33. OKAS
49. ZBRA
Mitra Pinasthika Mustika Tbk. [S]
32. MPMX
2
1
2
Multi Indocitra Tbk. [S]
31. MICE
Wicaksana Overseas International Tbk. [S]
Modern Internasional Tbk.
30. MDRN
1
48. WICO
Lautan Luas Tbk. [S]
29. LTLS
2
1
2
Perdana Bangun Pusaka Tbk.
28. KONI
Board
47. WAPO Wahana Pronatural Tbk. [S]
Kobexindo Tractors Tbk. [S]
27. KOBX
Industry Classification / Stock Name
Table Trading by Industry
50
1,390
1,950
570
1,990
980
98
171
780
118
1,545
800
2,110
575
306
665
1,595
50
575
89
22,800
1,280
50
264
8,000
179
50
174
430
364
100
130
148
109
386
286
50
426
490
97
Prev.
50
1,990
4,100
965
3,150
1,530
108
190
1,000
154
2,390
800
2,500
715
420
885
1,850
158
590
90
28,475
1,405
-
322
10,200
182
-
390
675
750
130
130
208
198
630
310
50
510
550
125
High
12/30
12/29
12/30
11/26
12/11
12/10
11/05
11/02
12/10
10/16
12/29
10/22
12/22
10/19
12/14
12/28
12/21
12/21
11/03
10/09
12/21
12/11
-
11/06
11/04
12/23
-
12/28
12/21
12/30
12/08
11/05
10/19
10/02
12/23
11/18
12/29
12/22
11/23
11/19
Date
50
1,250
1,910
555
1,900
785
97
130
755
102
1,445
550
1,965
346
300
655
1,485
50
426
62
20,100
1,180
-
208
7,000
140
-
157
390
356
93
102
149
93
316
280
50
410
274
93
Low
Price
12/30
10/19
11/12
10/02
10/06
11/09
12/14
12/07
10/05
11/17
10/02
11/16
11/20
12/15
10/14
10/16
11/02
12/10
12/29
12/28
11/02
11/09
-
10/20
12/28
11/11
-
10/14
10/09
10/01
10/12
12/30
10/05
10/26
11/02
12/30
12/29
10/01
11/18
10/05
Date
50
1,925
3,990
790
2,430
1,275
101
148
830
109
2,200
655
2,410
390
386
800
1,715
115
446
67
26,600
1,300
50
260
7,275
180
50
378
585
710
104
105
166
103
494
298
50
490
476
118
Close 29.500
8.000 32.900
60.800
69.400
84.000
50.400 64.800
12.500
66.600
23.100
38.300
31,666.700
16.200
81.700
28.900
68.300
49.300
12/30 125.000
12/30 700.000
12/30 288.100
12/30 1,267.800
12/30 115.700
12/30
12/29
12/30
9.500 12/30 1,732.500
12/30
12/30 220.000
12/30
12/30
12/30 217.800
12/30 194.800
12/30 2,041.400
12/30 2,091.500
12/30
12/29
12/30
12/30
12/30 2,888.900
06/30
12/30 116.700
12/30 5,978.300
12/30 100.000
07/30
12/30 214.800
12/30
12/30 657.400
12/30
12/30
12/30 123.000
12/30 257.700
12/30
12/30
12/29
12/30 173.200
12/30 100.200
12/30
Date
Individual Index
250
5,549
3,463
13,114
6,926
3,348
99
106
3,472
121
7,018
874
1,721
944
1,721
33,220
29,412
133,851
98
566
83
99,222
7,254
60
153
6,682
300
1,241
5,873
1,580
1,181
132
1,444
166
182
2,205
179
382
764
119
268
Market Cap., b. IDR
6,794
99,760
120,221
1,467,735
107,463
2,495,912
8,815
1,285
2,912
2,416
1,587,301
2,274
6,359
247
23,487
103,270
902,556
1,311
60
2,760
160
15,497
Freq., x
529
-
664
403
864
-
61,513
20,308
42,804
2,876
400
21,129
74,896
2,663
518
118
406
1,793
268
703
24,841
304
649
1,211
1,182
24,554
340
188,658
344,601
510
135
21,027
1,147,783 146,248
249,059
2,786,640 333,960
882
188
2,447
298
3,015,059 295,059
1,440
13,599
104
7,538
78,914
1,510,458 270,875
1,362,353
2,246
325
563
7,618,520 359,609
7,555
-
137
584
1,628
-
289,370
59,199
111,788
1,748
124
36,221
106,689
891,281 167,916
1,639
16
6,531
42
12,535
Value, m. IDR
Regular Market
9,224,614 10,606,531
26,383
1,144
1,635
320,547
5,772
-
549
75
9,503
-
1,190,348
118,709
213,131
15,633
1,064
211,885
841,705
1,902,280
5,690
316
13,966
91
113,008
Volume, th. share Days 29
23
38
38
38
38
24
35
38
38
38
19
38
23
37
38
38
28
27
37
38
32
-
38
25
37
-
38
38
38
38
36
38
38
38
38
18
38
21
38
465,513
99,760
131,917
1,959,951
110,683
2,575,242
19,312
281,886
2,912
3,075
1,604,567
27,063
8,305
247
138,465
364,574
1,102,284
1,316 58
62 33
2,760 59
160 40
15,500 59
Freq., x Days -
533 51
-
664 59
403 41
864 58
-
61,543 59
20,314 59
42,830 59
2,876 59
400 55
21,129 59
74,897 59
10,060
518
118
410 41
1,799 58
268 35
708 57
24,888 59
305 43
672 56
1,211 59
1,183 59
24,573 59
15,440
188,658
387,877
530 47
135 35
21,035 59
1,541,446 146,412 59
256,906
2,871,283 334,017 59
1,921
42,433
2,447
364
3,047,179 295,158 59
18,606
18,079
104
42,031
260,561
1,846,887 271,066 59
1,363,049
2,250 44
326 45
563 56
8,065,331 360,012 59
22,759
-
137
584
1,628
-
460,068
64,336
215,171
1,748
124
36,221
106,690
953,885 167,935 59
2,263
22
6,531
42
23,078
Value, m. IDR
Total Market
11,202,677 11,815,487
152,923
1,144
1,635
339,470
17,956
-
549
75
9,503
-
2,719,275
128,758
545,634
15,633
1,064
211,885
841,708
2,057,313
8,052
516
13,966
91
202,161
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 131
NFC Indonesia Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Northcliff Citranusa Indonesia Tbk.
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
Trikomsel Oke Tbk.
19. NFCX
20. RALS
21. RANC
22. SKYB
23. SONA
24. TELE
25. TRIO
DATA SERVICES | INDONESIA STOCK EXCHANGE
Hotel Fitra International Tbk [S]
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Menteng Heritage Realty Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
12. FITT
13. HOME
14. HOTL
15. HRME
16. ICON
17. IKAI
2
MAP Boga Adiperkasa Tbk. [S]
Sanurhasta Mitra Tbk. [S]
Andalan Perkasa Abadi Tbk. [S]
Surya Permata Andalan Tbk.
Sinergi Megah Internusa Tbk.
Panorama Sentrawisata Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Tourindo Guide Indonesia Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
24. MAPB
25. MINA
26. NASA
27. NATO
28. NUSA
29. PANR
30. PDES
31. PGJO
32. PGLI
2
3
2
1
2
2
2
2
1
1
2
2
2
2
1
2
2
1
2
2
2
2
2
2
2
2
2
23. MAMIP Mas Murni Tbk. (Preferred Stock)
Mas Murni Indonesia Tbk.
Fast Food Indonesia Tbk. [S]
11. FAST
22. MAMI
Esta Multi Usaha Tbk.
MNC Land Tbk. [S]
Eastparc Hotel Tbk.
9. EAST
10. ESTA
Jakarta Setiabudi Internasional Tbk. [S]
Jaya Bersama Indo Tbk. [S]
8. DUCK
21. KPIG
Dafam Property Indonesia Tbk.
7. DFAM
20. JSPT
Cipta Selera Murni Tbk. [S]
6. CSMI
Graha Andrasentra Propertindo Tbk.
Citra Putra Realty Tbk.
5. CLAY
Jakarta International Hotels & Development Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
4. BUVA
19. JIHD
2
Bayu Buana Tbk. [S]
3. BAYU
18. JGLE
1
Arthavest Tbk.
2
Anugerah Kagum Karya Utama Tbk. [S] 2
2. ARTA
1
1
1
2
1
1
2
1
Board
1. AKKU
94 TOURISM, RESTAURANT AND HOTEL
Matahari Putra Prima Tbk. [S]
18. MPPA
Industry Classification / Stock Name
Table Trading by Industry
165
36
252
82
50
476
104
50
1,165
600
50
104
985
438
50
50
54
50
50
50
56
910
103
52
244
350
306
1,940
53
1,140
314
50
426
121
5,975
51
404
530
1,960
95
Prev.
300
97
494
210
715
-
50
1,575
-
50
115
1,135
498
66
132
75
50
-
95
1,300
131
69
525
350
750
1,925
71
1,260
334
50
-
-
6,550
-
515
980
2,430
134
High
12/22
12/22
12/11
11/25
-
11/27
-
12/30
11/13
-
12/30
12/28
10/23
12/10
-
11/05
12/11
11/26
12/30
-
12/29
12/21
12/30
12/16
12/10
10/27
11/17
10/02
12/17
12/07
10/05
12/30
-
-
11/18
-
12/14
12/18
12/30
12/14
Date
150
32
187
80
456
-
50
1,170
-
50
101
830
414
50
51
50
50
-
54
880
90
51
244
194
286
1,270
50
1,010
256
50
-
-
5,375
-
390
500
1,470
84
Low
Price
10/08
11/13
10/14
10/05
-
10/02
-
12/30
10/05
-
12/30
10/05
12/21
11/05
-
12/30
11/23
12/03
12/30
-
11/10
11/02
11/20
10/05
10/01
12/29
10/01
12/28
10/05
11/19
12/29
12/30
-
-
12/07
-
11/17
10/02
12/07
11/06
Date
238
54
434
153
50
585
104
50
1,355
600
50
106
850
446
50
50
74
52
50
50
85
1,090
130
60
384
206
540
1,335
55
1,115
256
50
426
121
6,000
51
436
775
2,310
105
Close 44.100
13.600
87.200
39.000
75.900
42.300
45.100
76.000
49.500
27.000
53.200
83.300
35.700
14.300
6.800 80.700
91.800
33.300
67.500 12/30 317.300
12/30
12/30 217.000
12/30
08/28
12/30 568.000
08/03 101.000
12/30 238.100
12/30
06/30 400.000
12/30
12/30 228.100
12/30 183.100
12/30 253.000
08/28
12/30
12/30 142.000
12/30
12/30
06/30
12/30
12/30 3,428.400
12/30 108.300
12/30
12/30
12/30 179.100
12/30 275.500
12/30 741.700
12/30
12/30 137.500
12/29 148.500
12/30
06/30 189.100
07/30
12/29 581.800
07/30
12/30
12/30 484.400
12/30 124.900
12/30
Date
Individual Index
-
-
186
-
103,844
1,546,323
11,530
623,927
Volume, th. share
-
1,677
680
-
10,061
187,791
289
732
-
632,536
52,403
961,469
2,065
-
7,266
5,056
15,275
171,468
2,227,060
3,364
1,764
278
12,584
72
124
1,843
116
17
310
184
385
1,290
14,436
966
223,236
-
4,681 11,660,940
1,145
328
2,942
4
615
8,546
1,971
1,039
1,129
665
81
310
178
1,111
51
4,349
82
248
493
391
441
3,431
375
394
114
322
45,478 16,917,529
11,079
884
1,987
30
682
5,499
1,540
791
Market Cap., b. IDR
988
34,534
Freq., x
-
-
231
-
15,128
2,061
1,153
439
1,487
105
224
291
-
148
640
-
680
22,486
301
242
-
18,182
5,768
45,680
248
-
1,876
3,584
1,998
11,347
291
764
346
27,833
-
648
3,071
671
23,019
-
6,516,260 218,879
-
84
904
-
503
19,723
262
315
-
35,249
4,941
55,946
103
-
530
5,291
1,593
10,072
807,306 194,640
826
771
417
727
81
37
92
7,696,716 643,446
-
-
1,158
-
45,229
1,125,924 187,747
19,090
67,123
Value, m. IDR
Regular Market Days
289
821
286,079
2,160,712
69,161
962,551
420,143
-
7,336
5,056
15,275
172,084
2,318,485
32,569
25,246
278
214,646
3,567
124
222,024
-
1,726
680
-
151,234
28
38
34
38
-
1,290
47,293
1,756
223,336
281,831
38 16,104,443
-
29
33
-
38
990 56
34,538 59
Freq., x Days
-
-
1,158
-
48,469
-
-
2,080 57
1,160 59
439 41
1,552 59
107 36
224 45
300 50
-
-
-
3
-
-
-
156 44
640 54
-
769 59
22,817 59
301 49
243 47
3
18,368 59
5,773 57
45,683 59
256 52
-
1,877 59
3,584 59
1,998 59
11,349 59
291
1,899
509
27,843
10,678
6
648 49
3,074 59
672 55
23,020 59
7
8,925,519 218,991 59
-
86
904
-
1,759
1,229,417
262
351
14,295
103,160
5,838
56,000
33,967
-
534
5,291
1,593
10,110
837,549 194,669 59
7,359
12,771
417
19,325
4,162
37
11,101
231 36
-
15,131 59
1,134,055 187,789 59
22,460
67,126
Value, m. IDR
Total Market
37,605,641 11,646,091 644,362
-
-
186
-
110,923
1,558,577
13,289
623,947
38 10,285,477
29
28
-
37
36
38
35
-
38
38
38
38
38
37
38
27
38
24
29
32
-
-
22
-
38
38
37
38
Volume, th. share
132 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 2
Sarimelati Kencana Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Satria Mega Kencana Tbk. [S]
Pakuan Tbk.
36. PSKT
37. PTSP
38. PZZA
39. SHID
40. SOTS
41. UANG
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
Digital Mediatama Maxima Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
MD Pictures Tbk.
Fortune Indonesia Tbk.
MNC Vision Networks Tbk. [S]
Jasuindo Tiga Perkasa Tbk.
First Media Tbk.
Link Net Tbk. [S]
Star Pacific Tbk. [S]
Mahaka Radio Integra Tbk.
Intermedia Capital Tbk.
Media Nusantara Citra Tbk. [S]
MNC Studios International Tbk. [S]
MNC Sky Vision Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk.
Visi Media Asia Tbk.
Solusi Sinergi Digital Tbk.
3. DMMX
4. EMTK
5. FILM
6. FORU
7. IPTV
8. JTPE
9. KBLV
10. LINK
11. LPLI
12. MARI
13. MDIA
14. MNCN
15. MSIN
16. MSKY
17. SCMA
18. TMPO
19. VIVA
20. WIFI*
Medikaloka Hermina Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
2. HEAL
3. MIKA
4. PRDA
5. PRIM
6. SAME
7. SILO
8. SRAJ
1. ASGR
Astra Graphia Tbk. [S]
97 COMPUTER AND SERVICES
Metro Healthcare Indonesia Tbk.
1. CARE
96 HEALTHCARE
1
Graha Layar Prima Tbk. [S]
2. BLTZ
1
1
1
2
2
1
1
1
2
2
1
1
1
1
1
2
2
1
2
2
1
2
1
1
2
2
Mahaka Media Tbk.
2
2
2
2
1
2
2
1. ABBA
95 ADVERTISING, PRINTING AND MEDIA
Pudjiadi & Sons Tbk.
35. PNSE
3
Planet Properindo Jaya Tbk.
1
Pembangunan Jaya Ancol Tbk. [S]
34. PLAN
Board
33. PJAA
Industry Classification / Stock Name
Table Trading by Industry
725
134
4,780
121
234
2,780
2,450
3,300
374
530
50
119
1,215
995
282
720
50
50
80
1,765
274
895
284
90
185
7,500
171
3,120
50
198
220
3,600
575
4,700
50
890
232
474
Prev.
875
250
5,950
324
300
3,670
3,080
4,100
418
660
64
179
2,450
995
400
1,320
75
101
110
2,840
535
1,010
328
177
270
14,900
250
3,160
100
260
242
3,500
865
4,900
50
1,220
290
725
High
12/17
12/28
12/16
12/11
11/24
12/16
12/02
11/30
11/19
12/30
11/27
11/10
12/21
10/01
12/28
12/18
12/11
12/30
12/11
12/10
10/07
12/30
12/30
12/28
12/08
12/21
12/28
12/21
12/11
11/24
11/24
10/05
12/18
10/19
12/30
11/27
10/20
11/30
Date
660
120
4,710
118
218
2,710
2,270
3,080
312
660
50
102
1,130
640
171
715
50
50
72
1,765
272
875
276
75
183
6,900
164
2,990
50
185
181
2,270
575
3,710
50
600
97
472
Low
Price
11/05
11/16
11/20
10/12
11/16
10/02
11/11
11/03
12/30
12/30
12/30
10/06
10/02
12/16
12/30
10/02
12/02
12/21
11/06
10/01
10/02
10/07
12/23
11/03
10/02
10/13
10/26
12/30
11/25
10/20
12/16
12/01
10/08
12/30
12/30
11/04
12/28
10/02
Date
800
204
5,500
292
232
3,250
2,730
3,530
322
660
50
144
2,290
795
179
1,140
56
90
85
2,410
410
1,010
328
137
190
14,000
236
2,990
82
196
198
2,600
810
3,710
50
1,070
100
600
Close
89.300 59.500 73.600
90.500
2.600 40.600
52.300
71.600
16.700
50.000
95.400
46.400
50.000
62.500
12/30 165.900
12/30 217.700
12/30
12/30 365.000
12/30
12/30
12/30 160.700
12/30
12/30 312.600
12/30 124.500
12/30
12/30
12/30 1,036.000
12/30
12/30
12/30 126.700
12/30
12/30 120.000
12/30
12/30 150.600
12/30 109.100
12/30 2,244.400
12/30 136.700
12/30 105.400
12/30
12/30 1,944.400
12/30 102.600
12/30 199.300
12/30 143.900
12/30 156.800
12/30 120.000
12/30 120.800
12/30
12/30 291.000
12/30
12/28 534.600
12/30
12/30 117.100
Date
Individual Index
3,141
264
1,102
118,887
9
985
11
570,514
25,892
Volume, th. share
671
52
3,006
83,173
41
49
9
102,932
15,515
Value, m. IDR
1,401
1,340,468
10,989
997,509
3,644
46,564
6,374,130
190,716
1,917,346
4,476
574,439
3,735
75,699
748,676
1,842
503,656
8,336
452,587
6
3,050,838
1,274
56,333
4,051
39,834
19
93,579
1,195,222
1,341
3,719
627 6,091
32,848
1,591
10,497
925
71,595
1,713
56
21,146
6,486
1,647,015 178,692
2,709
13,821
6,213,948 417,494
10,186
121,787
379
1,340,570 166,284
1,671
69,769
222,366 153,260
262
109,328
90,594
89,244
18
243,139
1,079
60,397
2,448
8,942
1,723
787
3,047
38,893
10,495
71,918
2,447,963
6,397
18,423
8,760,058
10,242
10,587
1,594,403
43,674
10,707 16,131,466
19,354
2,192
4,435
1,359
8,694
54,829
13,732
666,231 198,242
1,125
95,777
1,687,066 298,564
2,494
32,950
4,170,469 179,203
157,358
5,707,126 186,076
77,041 26,575,249 11,854,366 699,877
1,285
823
152
33,844
1,586
1,862
17,157
2,196
473
99
6,900
714
1,730
13,617
64
1,807
79,015
1,815
2,613
226
1,544
244
258
25,987
30
102
49
49,214
6,150
Freq., x
Regular Market
167,980 16,307,055 10,251,037
237
198
2,910
2,448
819
518
854
89
960
Market Cap., b. IDR Days
25,892
38
34
38
1,274 53
56,336 59
4,105 53
39,848 59
20 13
93,586 59
1,195,970
1,544 59
245 57
260 31
26,002 59
31 13
107 40
49 20
49,214 59
1,341 56
3,722 59
630 50 6,096 42
32,850 55
1,591 59
10,507 59
27,774
235,677
1,713
64
41,034
29,321
1,693,000
102,042
71,938
3,030,889
6,397
18,823
19,389 59
2,194 57
4,453 59
1,361 55
8,699 59
54,842
13,733 59
1,307,193 198,340
1,125
98,103
2,310,408 298,593 59
8,960
93,412
4,432,827 179,347 59
345,809
8,180,389 186,195 59
1
21,201 59
6,486 58
3,431,142 178,844 59
2,709
27,989
6,500,812 417,698 59
60,330
130,799
380
1,385,850 166,334 59
1,671
72,510
846,535 153,437 59
262
109,516
409,982
180,566
251
243,198
Days
6,150 59
Freq., x
38,529,830 15,471,033 700,231
51,891
4,638,833
10,989
2,079,010
3,644
75,872
6,671,694
861,645
2,072,723
4,481
594,782
3,735
79,549
2,733,187
1,842
504,563
44,111
911,463
80
3,051,685
38 13,278,569
37
38
38
38
671
455
18,609
132,781
42
52,049
9
102,932
15,515
Value, m. IDR
Total Market
24,395,778 13,669,664
3,141
2,333
7,444
197,098
10
2,783,688
11
570,514
38 23,360,644
1
38
37
38
38
38
38
24
34
36
38
35
38
38
32
38
32
38
6
38
38
38
20
38
11
25
10
38
38
Volume, th. share
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 133
Limas Indonesia Makmur Tbk. [S]
Sentral Mitra Informatika Tbk. [S]
8. LMAS
9. LUCK
Onix Capital Tbk.
9. OCAP
DATA SERVICES | INDONESIA STOCK EXCHANGE
59.800
15.700
20.300
0.200
8.100
47.600
79.500
Yelooo Integra Datanet Tbk. [S]
11. YELO
TOTAL
2
2
2
2
50
406
50
945
163
67
462
-
1,335
560
10/08
11/04
-
12/29
10/26
12/14
11/16
50
358
-
940
166
500
450
12/30
12/21
-
10/07
10/01
10/09
11/03
50
388
50
1,330
180
760
525
55
346
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board Note: Total value of sector and sub sector exlude Acceleration Board
Shield on Service Tbk. [S]
Siwani Makmur Tbk.
9. SIMA
10. SOSS
Surya Fajar Capital Tbk
8. SFAN
2
970
600
12/10
11/19
4.400
6.400
[S]
12/30
19
255
22
1,809
225
576
457
24
554
271,895
4,130
-
47,472
59,407
4,951
146,080
7,989
1,452
426,445
34,354
1,004,175
102,430
-
-
712
-
5,189
636,836
-
1,382,006
43,151
: Sharia Compliant
27,354
52,553
4,691
44,282
455
1,313
38,350
794
277
13,996
445
Freq., x
3,853
15,599
1,578
-
51,153
20,995
3,886
72,695
410
464
23,633
5,688
196,102
362,552
-
-
85
-
1,422
40,132
-
135,119
2,158
Stock
7,506,747
13,699
22,201,037
172,354
308,062
9,710
355,951
4,714
54,245
1,733,087
130,579
623
189,388
239
Volume, th. share
38
38
-
38
38
38
38
38
26
35
38
38
-
-
37
-
31
38
-
38
36
1,162,002,024
271,895
8,957
-
74,794
59,407
4,951
158,158
7,989
15,224
608,694
260,737
1,470,805
132,448
-
-
2,401
-
5,189
693,356
-
1,383,463
1,665,053
38 10,798,682
38
37
34
38
38
38
33
37
20
37
23
38
34
Days
** Delisted Stock
59,524,199
17,650
2,972
-
8,291
27,865
4,357
4,753
1,323
316
15,890
3,247
86,664
33,133
-
-
429
-
232
16,842
-
80,301
2,233
2,760,795 422,642
354,289 368,794
11,733
3,668,285 928,459
36,878
345,014
6,304
65,248
236
18,019
76,851
5,404
184
57,117
147
Value, m. IDR
Regular Market
6,970,009 979,348,279 690,792,330
13.300
12/30 140.600
07/30
12/30 707.400
12/30 180.000
12/30 380.000
12/30 151.100
12/30
12/29 768.900
235
Aesler Grup Internasional Tbk. [S]
525
492
50
262
15.700
7. RONY
2
2
12/16
10/20
12/30
Multifiling Mitra Indonesia Tbk. [S]
59
372
55
Sumber Energi Andalan Tbk. [S]
9,305
117
59
385
43
176
1,039
50
1,530
1,043
6. MFMI
50
372
11/25
13,699 4,965,401
4,809 10,476,255
4,869
2,092
5. ITMA
2
2
50
93.700
62.400
31.700
11.800
172,354
211,866
9,476
355,950
4,714
54,245
1,455,459
1,579
373
109,791
239
Volume, th. share
25,519 17,625,678
1,005
3,879
1,331
122
39
555
90
Tanah Laut Tbk. [S]
12/30
12/30
12/30
06/30
06/30
12/30 293.800
08/31
12/30 135.000
12/30
06/30
12/30 873.900
12/30
12/30 236.000
12/30 193.000
12/30
12/23 500.000
12/30 2,844.400
12/30 147.900
12/30
12/30
650 49,644
Gema Grahasarana Tbk. [S]
66
164
13.500
12/30 163.700
12/01
12/30 3,074.500
12/30 1,000.000
670
1,331
4. INDX
50
11/16
82.100
12/30 133.700
12/30
Date
3. GEMA
1
141
3,430
50
50
136
159
270
71
50
84
50
290
66
760
800
1,580
710
171
50
370
50
3,500
400
468
575
Close
Dyandra Media International Tbk.
12/23
10/01
-
-
10/01
-
12/29
11/20
-
12/23
12/30
10/06
11/03
11/30
11/23
10/21
11/02
11/02
12/30
10/13
12/01
10/19
12/02
12/30
10/08
Date
2. DYAN
185
3,000
-
-
102
-
268
50
-
81
50
212
50
695
111
1,555
570
152
50
300
50
3,170
314
456
525
Low
984
158
12/23
-
-
12/29
-
12/14
12/14
-
10/09
12/30
12/18
11/06
12/04
12/23
12/14
12/08
12/04
12/30
11/12
10/01
11/09
11/05
10/12
12/02
Date
Market Cap., b. IDR
5,159
2
4,400
-
-
162
-
340
78
-
116
50
330
85
1,160
800
1,850
795
216
50
398
61
3,600
2,340
605
755
High
Individual Index
Bali Bintang Sejahtera Tbk.
3,150
50
50
106
159
330
50
50
96
50
224
50
830
176
1,610
570
176
50
316
56
3,490
1,950
580
580
Prev.
Price
1. BOLA
2
2
2
2
2
2
1
2
1
2
1
1
1
2
1
1
2
2
2
2
2
2
3
1
Board
99 OTHERS
Saratoga Investama Sedaya Tbk.
Charnic Capital Tbk.
8. NICK
13. SRTG
Multipolar Tbk. [S]
7. MLPL
Pool Advista Indonesia Tbk.
Magna Investama Mandiri Tbk.
6. MGNA
Polaris Investama Tbk. [S]
Kresna Graha Investama Tbk. [S]
5. KREN
12. POOL
Bakrie & Brothers Tbk.
4. BNBR
11. PLAS
Global Mediacom Tbk. [S]
3. BMTR
Panca Global Kapital Tbk.
MNC Investama Tbk.
2. BHIT
10. PEGE
ABM Investama Tbk.
1. ABMM
98 INVESTMENT COMPANY
Indosterling Technomedia Tbk. [S]
Galva Technologies Tbk.
7. GLVA
12. TECH
Envy Technologies Indonesia Tbk. [S]
6. ENVY
Metrodata Electronics Tbk. [S]
Indoritel Makmur Internasional Tbk.
5. DNET
Multipolar Technology Tbk. [S]
Arkadia Digital Media Tbk. [S]
4. DIGI
11. MTDL
Cashlez Worldwide Indonesia Tbk.
3. CASH
10. MLPT
Anabatic Technologies Tbk.
2. ATIC
Industry Classification / Stock Name
Table Trading by Industry
27,354 55
52,598 59
4,694 59
44,283 59
455 53
1,313 58
38,392 41
796 57
278 40
13,999 59
3,853 58
2,297 58 -
-
-
-
17,650 59
2,973 58
-
8,298 59
27,865 59
4,357 59
4,756 59
1,323 59
319 47
15,901 56
3,266 59
86,708
33,143 59
-
-
436 57
-
232 45
16,851 59
-
80,303 59
787,947,262 59,557,707
15,599
3,460
-
80,503
20,995
3,886
78,718
410
4,464
24,726
45,837
278,598
459,521
-
-
275
-
1,422
42,971
-
135,217
53,028
2,859,264 422,684 59
584,904 368,868 59
11,733
Days
445 55
Freq., x
4,148,336 928,667
36,878
495,048
6,439
65,248
236
18,019
93,521
437,634
275
98,906
147
Value, m. IDR
Total Market
134 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
135
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Warrant Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Price
Name W - Andalan Sakti Primaindo Tbk. W - Agro Yasa Lestari Tbk. W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bhakti Agung Propertindo Tbk. W - Bumi Benowo Sukses Sejahtera Tbk.
W - Estika Tata Tiara Tbk. W - Batulicin Nusantara Maritim Tbk. W - Astrindo Nusantara Infrastruktur Tbk.
W - Barito Pacific Tbk. W3 - Bank Sinarmas Tbk. W2 - Buana Lintas Lautan Tbk. W - Cahayaputra Asa Keramik Tbk.* W - Capital Financial Indonesia Tbk. W - Cashlez Worldwide Indonesia Tbk. W - Natura City Developments Tbk. W - Citra Marga Nusaphala Persada Tbk.
W W W W W W W W W W W W W W W
- Wahana Interfood Nusantara Tbk. - Capri Nusa Satu Properti Tbk. - Diamond Citra Propertindo Tbk. - Dewata Freightinternational Tbk. - Dafam Property Indonesia Tbk. - Dwi Guna Laksana Tbk. - Eastparc Hotel Tbk. - Morenzo Abadi Perkasa Tbk. - Sinergi Inti Plastindo Tbk. - Hotel Fitra International Tbk - Smartfren Telecom Tbk. - Jaya Trishindo Tbk. - Buyung Poetra Sembada Tbk.* - Intan Baruprana Finance Tbk. - Royalindo Investa Wijaya Tbk.
W - Bank Artha Graha Internasional Tbk.
W W W W W W W W W W W W W W W W
- MNC Vision Networks Tbk. - Sumber Energi Andalan Tbk. - Armada Berjaya Trans Tbk. - Karya Bersama Anugerah Tbk. - Kioson Komersial Indonesia Tbk. - DMS Propertindo Tbk. - Cottonindo Ariesta Tbk. - Mas Murni Indonesia Tbk. - Medco Energi Internasional Tbk. - Surya Permata Andalan Tbk. - Planet Properindo Jaya Tbk. - Pool Advista Finance Tbk. - Bliss Properti Indonesia Tbk. - Prima Globalindo Logistik Tbk. - Royal Prima Tbk. - Putra Rajawali Kencana Tbk.
Hi
Low
Close
18 25 49 25 10 3 15 116 189 12 1,000 390 141 12 113 49 18 328 400 14 7 3 120 40 9 10 13 56 68 8 760 160 43 5 39 135 117 38 420 38 6 35 500 13 244 3 19 8 26
8 2 5 5 10 1 3 1 51 7 400 1 85 2 100 2 9 105 1 1 1 3 3 11 5 5 1 7 35 1 244 1 1 2 11 2 1 3 1 1 3 1 70 3 5 1 1 3 1
12 3 40 8 100 2 3 2 102 10 840 18 128 2 110 11 14 316 212 11 4 3 3 23 6 5 8 23 39 5 650 7 34 3 26 68 9 3 332 21 4 1 310 5 182 2 9 5 21
Total Trading Vol. Val., th.shares m.IDR 277,544 3,695 204,057 992 323 10 201,596 1,708 260 3 351,398 717 570,726 2,821 126,714 1,125 87,718 7,147 73,932 703 84 57 4,099 71 19,736 2,207 207,809 1,384 113,002 11,300 377,545 6,788 3,019 44 24,977 4,909 24 5 1,886 22 1,512,380 6,678 0 0 2 0 3,041 90 183,110 1,197 227,369 1,699 136,513 1,298 2,385 48 245,758 9,988 18,662 115 809 410 5,573 45 209,772 482 196,447 754 16,086 461 1,047 60 122,175 1,512 2,510,475 12,183 1,288 203 38,414 933 38,529 161 2,195,922 18,411 399 109 606,958 4,345 582 50 199,583 394 347,980 4,939 23,243 125 807,281 16,005
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 2,824 3,060 190 3,569 2 6,218 4,899 3,181 731 1,336 134 650 1,897 3,625 6 6,558 164 4,982 17 293 9,997 1 3 604 3,385 3,059 2,822 610 9,127 734 176 677 1,379 5,450 2,656 442 9,208 13,616 796 3,211 867 20,055 23 8,354 373 2,501 11,108 593 7,618
Day 59 59 41 59 2 59 59 59 53 56 33 51 59 19 6 59 44 29 7 44 59 1 3 59 59 59 59 58 59 59 31 53 58 59 59 53 59 59 50 59 59 33 17 59 29 36 59 52 59
136
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Warrant Trading Price
No.
Name
51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67.
W - Trinitan Metals and Minerals Tbk. W - Repower Asia Indonesia Tbk. W - Sejahtera Bintang Abadi Textile Tbk.
W W W W W W W W W W W W W W
- Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Trada Alam Minera Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Urban Jakarta Propertindo Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk.
Hi
Low
Close
47 4 15 382 400 32 7 196 55 12 26 13 18 290 18
19 1 7 1 100 9 3 5 1 1 9 1 6 87 3
21 1 13 300 206 16 4 39 28 6 11 9 50 10 212 7
TOTAL
Total Trading Vol. Val., th.shares m.IDR 508,902 15,359 971,003 1,497 917,623 9,560 196,515 1,287 580 138 31,639 469 358,245 1,795 1,333.40 57.19 501 9 188,992 1,510 211,437 2,596 510,149 4,437 13,113 168 44,945 6,418 142,192 1,355
Freq., X 16,350 9,544 8,269 1,071 406 1,948 13,310 461 221 4,700 4,395 5,240 668 2,081 3,278
16,395,398
235,723
175,056
Day 59 42 59 57 51 49 59 55 46 59 59 59 57 1 59
REIT Trading No.
Price
Name
1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia
Total Trading
Hi
Low
Close
100 -
69 -
90 105 750
Vol. th.shares 58,852 -
TOTAL
58,852
Val., m.IDR 4,719 4,719
Freq., X 788 -
Day 56 -
788
Right Trading
1. 2. 3. 4. 5.
Price
Name
No.
R- Bank Bisnis Internasional Tbk.* R- BPD Banten Tbk. R- Citra Marga Nusaphala Persada Tbk.*
R- Bank Oke Indonesia Tbk.* R- Bank Panin Dubai Syariah Tbk.*
Hi
Low
Close
80 10 400 50 1
1 1 1 1 1
1 1 1 1 1
Total Trading Vol. Val., th.shares m.IDR 38,403 69 4,482,895 5,101 11,811 2,822 50,720 64 37,606 38
TOTAL
4,621,435
8,094
Freq., Days X 64 5 5,931 4 661 5 308 5 320 5 7,284
DINFRA Trading No.
Code
1. XMJM
Price
Name DINFRA TOLL ROAD MANDIRI-001
Hi
Low
Close
1,087
1,087
1,001
Total Trading Vol., th. Val. Freq. Shares m. IDR X
TOTAL
24,840
24,840
DATA SERVICES | INDONESIA STOCK EXCHANGE
27,001
27,001
54
54
Day 2
137
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47.
Code
Name
Total Trading
Hi
Low
Close
XBNI
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity
1,053
XPID
XSBC
Reksa Dana Indeks Pinnacle IDX30 ETF Reksa Dana ETF MNC36 Likuid Reksa Dana ETF Pinnacle FTSE Indonesia Reksa Dana ETF Simas IDX30
XIHD
Reksa Dana Indeks Premier ETF IDX High Dividend 20
XIPI
Reksa Dana Indeks Premier ETF PEFINDO i-Grade
XBID
XAQA
Reksa Dana Indeks Batavia IDX30 ETF Reksa Dana Indeks Batavia SRI-KEHATI ETF ETF Phillip MSCI Indonesia Equity Index Reksa Dana Indeks Panin ETF IDX30 Dinamis Reksa Dana Ashmore ETF LQ45 ALPHA
XMIG
Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia
XSSI
XAFA
Reksa Dana Syariah Indeks Simas ETF JII Reksa Dana PNM ETF CORE LQ45 Reksa Dana Indeks Bahana ETF Bisnis - 27 Reksa Dana Avrist ETF Fixed Rate Bond I
519 485 850 109 488 188 541 395 950 515 975 179 97 934 505
XASG
Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG
XKIV
Reksa Dana Indeks KISI IDX Value30 ETF Reksa Dana Indeks Cipta ETF Index LQ45
760 414 887 536 247 308 409 477 413 388 440 346 381 383 412 820 438 401 600 85 375 133 426 316 745 400 742 133 75 721 415 1,048 360 77 116 757 152 215 102 536 93 409 1,005 951
28,600
XDIF
Premier ETF LQ-45 1,050 Reksa Dana Premier ETF IDX30 554 Reksa Dana Premier ETF Indonesia Consumer 1,075 Reksa Dana Syariah Premier ETF JII 674 Premier ETF SMinfra18 352 Premier ETF SRI-KEHATI 396 Reksa Dana Premier ETF Indonesia Financial 629 Reksa Dana Premier ETF Indonesia Stated-Owned Companies 850 Reksa Dana Pinnacle Enhanced Liquid ETF 485 Reksa Dana Premier ETF Indonesia Sovereign Bonds Reksa Dana Pinnacle Core High Dividend ETF 474 Reksa Dana Pinnacle Indonesia Large-Cap ETF 468 Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 400 Reksa Dana Pinnacle Indonesia ESG ETF 415 Reksa Dana Batavia Smart Liquid ETF 483 Reksa Dana Danareksa ETF Indonesia Top 40 477
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund R-LQ45X
XIIT XIIC XIJI XISI XISR XIIF XISC XPLQ XISB XPDV XPLC XPES XPSG XBLQ
XMTS XPFT
XBSK XPMI XPTD
XPCR XBIN
XCLQ XNVE
Reksa Dana Indeks Nusadana ETF IDX Value30
XBES
Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia
XSRI
Reksa Dana Indeks STAR ETF SRI-KEHATI
XIML
Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap
XSMU
Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
1,095
521 100 166 971 186 263 127 679 118 529
XSSK
Reksa Dana Indeks SAM ETF SRI-KEHATI
XILV
RDI Insight ETF FTSE Indonesia Low Volatility Factor Index
XIID XKMS
Reksa Dana Indeks Premier ETF Index IDX30 Reksa Dana Indeks KISI MSCI Indonesia ETF
1,130
XDSG
Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened
976
970 525 1,045
648 338 378 598 774 485 398 468 468 400 415 476 475 1,030
508 479 710 107 472 177 519 385 930 510 937 171 90 896 489 1,050
87 492 98 156 934 186 258 122 652 114 514 1,050
959
TOTAL
Vol., th. shares
Val., Frq.X m. IDR
12,975 3,069 91 416 562 975 643 1,563 40 65 20 104 1 2 2 99 107 3 3 148 697 1,009 8 63 40 6 9 6 1,080 3 2 10 287 637 12,645 19 14 633 8 15 193 29,356 49 28
12,089 1,532 95 263 176 352 353 1,079 18 28 9 41 0 1 1 93 53 1 2 15 312 158 4 23 34 3 8 1 100 3 1 11 136 60 1,858 17 3 162 1 10 21 12,350 51 27
67,706
DATA SERVICES | INDONESIA STOCK EXCHANGE
31,555
1,442 1,257 72 287 156 483 380 251 20 57 22 12 3 13 8 157 57 7 33 81 292 130 33 26 129 15 35 20 145 27 20 27 110 257 1,873 49 16 72 19 31 171 96 76 18 8,485
Day 59 59 28 52 44 59 57 48 13 12 3 9 3 9 8 54 8 5 12 34 58 43 26 21 29 13 27 15 43 24 20 18 50 51 45 39 10 27 18 27 54 40 20 4
138
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Futures Trading Security No. Code DEBTS DEBTS
20192019
Name
Hi
Q1
2019 2020 Price Total Trading Q1-Q2 2020 Q1 2020 Q2 Q3 Q1 Q4 Q2 Val. Frq., Volume Low Close (contracts) (m.IDR) x
Government Bond, IDRIDR Issuance Issuance 1. Government BM05H1Bond, BM05 Futures 2021 Maret 94 9499 94 97 Number of Series, of Series, eopeop 2.Number BM05M1 BM05 Futures 2021 Juni 2,526,993 2,752,741 2,752,741 3,105,895 2,531,039 Outstanding Value, Value, b. IDR b. IDR 2020 Desember* 3.Outstanding BM05Z0 BM05 Futures Government Bond, USDUSD Issuance Issuance 4. Government BM10H1Bond, BM10 Futures 2021 Maret 3 33 3 Number of Series, of Series, eopeop 5.Number BM10M1 BM10 Futures 2021 Juni Outstanding Value, Value, m. USD m. USD 2020 Desember* 400 400- 400 6.Outstanding BM10Z0 BM10 Futures - 400
7. GB05H1 GB05 Futures 2021 Maret 8. Corporate GB05M1 GB05 Futures 2021 Juni Corporate Bond, Bond, IDR IDR Issuance Issuance 9.Listed GB05Z0 GB05 Listed Issuer, Issuer, eop eop Futures 2020 Desember* 119 119- 117 10.Number GB10H1 GB10 Futures 2021 Maret 805 805- 737 Number of Listed of Listed Bond Bond 11.Outstanding GB10M1 GB10 Futures 445,101 445,101424,082 Outstanding Value, Value, b. IDR b. IDR 2021 Juni 12. GB10Z0 GB10 Futures 2020 Desember* Corporate Corporate Bond, Bond, USD USD Issuance Issuance 13.Listed IDX30F1 IDX30 1 1526 1 Listed Issuer, Issuer, eop eop Futures 2021 Januari 14.Number IDX30G1 IDX30 Futures 2021 Februari 1 1508 1 Number of Listed of Listed Bond Bond 15.Outstanding IDX30Z0 IDX30 Futures Outstanding Value, Value, m. USD m. USD 2020 Desember* 47.5 47.552847.5 16. LQ45F1 LQ45 Futures 2021 Januari 959 17. LQ45G1 Securities LQ45 Futures 2021 Februari Asset-Backed Asset-Backed Securities (ABS) (ABS) 18.Listed LQ45V0 LQ45 5 5795 6 Listed Issuer, Issuer, eop eop Futures 2020 Oktober* 19.Number LQ45X0 LQ45 2020 November* 14 14925 14 Number of Series, of Series, eopFutures eop 20. LQ45Z0 LQ45 Futures 2020 Desember* 9,405 9,405928 9,320 Outstanding Outstanding Value, Value, b. IDR b. IDR Bond Bond Trading Trading Volume Volume
*) Trading period has beenBond, finished at endIDR of the quarter Government Government Bond, b.the IDR b.
Government Government Bond, Bond, m. USD m. USD Corporate Corporate Bond, Bond, b. IDR b. IDR Corporate Corporate Bond, Bond, m. USD m. USD Asset-backed Asset-backed Security, Security, b. IDR b. IDR
117 - 119 - 429 737 -417,257 429,715 489 1 503 1 499 47.5 958 750 76 749 14 8798,842 8,799
100 94 94 90103 99 90 2,664,332 3,105,895 2,833,359 97 2,833,3592,752,741 99 3 3 3 3101 -3 400 94 400 400 - 400 - 400109 109 119 109 119 116 - 119 - 116107 784 799 - 805 - 799429 107 437,544 442,909 445,101 429,715 442,909 107 504 4,678 1 1 92 1 1 1 57 506 707 1 1 14 1 1 1 11 506 47.5 47.5 28647.5 14,638 47.5 47.5153 958 4 1,916 4 883 795 5 6 44 5 17,054 7 6 39 923 13 15 90 14 38,479 14 15 79 9287,9369,363 12 5,4629,363 11 9,405 8,842
TOTAL 542 82,935 354 1,796,712 4,543,066 6,902,457 6,902,457 1,620,910 1,743,382 2,764,0841,741,453 1,778,981 2,764,084 388,435 388,435 76,950 169,338 88,121 110,471 88,609 112,894 80,72988,609 434.90434.90 96.2 127.48 34.2 197.2 116.24 107.2 11.24116.24
Debts Debts NewNew Issue, Issue, b. IDR b. IDR Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued Debts Debts NewNew Issue, Issue, m. USD m. USD Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued
143,071 143,071 50,418 144,749 144,749 35,224
97,178 22,390 27,860 28,772
100 -
100 -
100 -
-
168 -
168 -
168 -
9 9 9 103 103 2.00 50,26950,2691,020.28 101 101 2.00
44,550 25,143 44,711 19,299 -
25,714 72,03625,143 36,042 8,56119,299
-
-
-
-
168 -
168 168 -
168 -
168 -
168 -
9 86 2,795 2,969 86
9 9 26 12,706 26 -
DERIVATIVES DERIVATIVES
Options Options Listed Listed Options, Options, eopeop Trading Trading Value, Value, b. IDR b. IDR Futures Futures Listed Listed Futures, Futures, contracts, contracts, eopeop Volume, Volume, contracts contracts Value, Value, m. IDR m. IDR Frequency, Frequency, times times
9 9 69 8 33,574 2,795 67 8
9 -
eop, end eop, of period end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
139
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
140
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 6
IDX MEMBERS ACTIVITY 4th QUARTER (OCTOBER - DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
141
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
142
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume - Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Indo Premier Sekuritas Sinarmas Sekuritas MNC Sekuritas BNI Sekuritas Valbury Sekuritas Indonesia Phillip Sekuritas Indonesia Semesta Indovest Sekuritas Pacific Sekuritas Indonesia CGS-CIMB Sekuritas Indonesia RHB Sekuritas Indonesia Panin Sekuritas Tbk. Lotus Andalan Sekuritas BCA Sekuritas Jasa Utama Capital Sekuritas Maybank Kim Eng Sekuritas Buana Capital Sekuritas Waterfront Sekuritas Indonesia UBS Sekuritas Indonesia Samuel Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. NH Korindo Sekuritas Indonesia Credit Suisse Sekuritas Indonesia UOB Kay Hian Sekuritas Sucor Sekuritas Yuanta Sekuritas Indonesia KGI Sekuritas Indonesia
YP CC PD DH EP NI CP KK MG AP YU DR GR YJ SQ YB ZP RF FZ AK IF LG XA CS AI AZ FS HD BQ Korea Investment and Sekuritas Indonesia OD BRI Danareksa Sekuritas KZ CLSA Sekuritas Indonesia AG Kiwoom Sekuritas Indonesia PO Pilarmas Investindo Sekuritas AT Phintraco Sekuritas II Danatama Makmur Sekuritas TP OCBC Sekuritas Indonesia RX Macquarie Sekuritas Indonesia AO Erdikha Elit Sekuritas HP Henan Putihrai Sekuritas KI Ciptadana Sekuritas Asia CD Mega Capital Sekuritas BK J.P. Morgan Sekuritas Indonesia DX Bahana Sekuritas MS Morgan Stanley Sekuritas Indonesia LS Reliance Sekuritas Indonesia Tbk. IN Investindo Nusantara Sekuritas XC Ajaib Sekuritas Asia ID Anugerah Sekuritas Indonesia CG Citigroup Sekuritas Indonesia MK Ekuator Swarna Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 319,842,789,107 13.76 179,074,181,150,228 188,056,383,218 8.09 127,816,377,973,929 142,809,316,510 6.14 91,891,122,232,963 77,097,903,565 3.32 38,379,947,261,924 75,367,268,474 3.24 24,435,417,814,748 74,750,564,425 3.22 37,179,765,555,746 73,729,032,327 3.17 28,895,350,551,414 72,146,481,556 3.10 39,709,140,001,267 67,182,758,172 2.89 32,759,560,394,874 63,000,884,700 2.71 28,970,195,761,700 60,215,967,284 2.59 69,885,013,846,389 52,759,821,586 2.27 36,485,860,638,598 49,675,933,946 2.14 33,465,616,252,010 47,575,227,272 2.05 21,120,265,491,982 46,762,982,783 2.01 34,844,398,530,244 46,394,686,188 2.00 28,359,167,931,908 45,164,790,405 1.94 66,265,352,493,199 41,795,012,388 1.80 9,675,771,430,544 39,801,823,777 1.71 7,212,120,728,808 36,602,829,482 1.57 65,738,383,531,272 34,566,384,362 1.49 11,324,991,821,760 31,564,279,827 1.36 28,244,423,274,241 31,353,344,420 1.35 8,695,206,686,764 30,795,372,692 1.33 55,286,451,418,220 28,498,395,276 1.23 15,078,896,493,027 28,214,736,858 1.21 18,163,059,222,506 26,811,235,262 1.15 12,962,062,607,993 26,763,515,276 1.15 14,282,050,328,288 26,574,416,685 1.14 15,061,583,566,944 24,557,558,301 1.06 24,234,530,878,673 23,756,370,787 1.02 43,182,404,943,169 23,260,723,612 1.00 13,974,877,234,908 22,668,630,100 0.98 11,138,490,100,500 19,229,356,351 0.83 16,178,054,184,070 16,168,742,815 0.70 3,661,703,666,901 15,736,339,571 0.68 8,692,937,038,178 15,633,544,832 0.67 41,978,684,509,792 14,878,716,533 0.64 9,211,262,071,083 14,139,569,266 0.61 7,646,668,887,767 13,909,606,752 0.60 10,416,862,979,683 12,837,835,188 0.55 6,579,504,174,829 12,658,611,662 0.54 27,756,527,315,450 12,125,421,374 0.52 13,344,872,862,102 11,031,007,352 0.47 36,624,709,993,542 10,685,768,468 0.46 5,332,069,919,100 10,102,533,773 0.43 3,085,607,462,486 9,658,917,600 0.42 5,491,833,276,500 9,110,761,941 0.39 1,429,633,516,960 9,108,067,439 0.39 26,805,456,777,446 8,395,757,500 0.36 5,363,650,911,300 2,195,527,979,040 1,503,392,077,697,930 94.5% 95.4% 2,324,004,047,078 1,575,894,524,059,600
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 20,146,771 11,272,976 13,678,626 2,797,802 3,312,466 5,380,731 2,027,601 5,069,623 1,993,592 194,123 2,901,218 3,230,383 2,626,972 1,360,370 2,679,733 1,799,906 3,070,746 289,192 566,379 3,344,888 823,178 1,599,233 750,450 2,915,798 968,840 1,053,469 456,098 409,114 1,088,471 1,433,261 1,322,951 698,762 144,470 1,300,846 45,286 688,203 905,790 438,771 853,988 447,571 335,683 1,214,389 657,453 922,200 349,623 276,033 2,682,406 111,347 1,114,064 407,000 114,158,846 95.8% 119,115,414
143
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Value - Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Indo Premier Sekuritas CGS-CIMB Sekuritas Indonesia Maybank Kim Eng Sekuritas UBS Sekuritas Indonesia Credit Suisse Sekuritas Indonesia CLSA Sekuritas Indonesia Macquarie Sekuritas Indonesia Phillip Sekuritas Indonesia Sinarmas Sekuritas BNI Sekuritas Morgan Stanley Sekuritas Indonesia RHB Sekuritas Indonesia BCA Sekuritas Panin Sekuritas Tbk. Semesta Indovest Sekuritas Pacific Sekuritas Indonesia Valbury Sekuritas Indonesia Jasa Utama Capital Sekuritas Trimegah Sekuritas Indonesia Tbk. J.P. Morgan Sekuritas Indonesia Citigroup Sekuritas Indonesia MNC Sekuritas BRI Danareksa Sekuritas Lotus Andalan Sekuritas Sucor Sekuritas Phintraco Sekuritas UOB Kay Hian Sekuritas
YP CC PD YU ZP AK CS KZ RX KK DH NI MS DR SQ GR MG AP CP YB LG BK CG EP OD YJ AZ AT AI BQ Korea Investment and Sekuritas Indonesia HD KGI Sekuritas Indonesia AG Kiwoom Sekuritas Indonesia DX Bahana Sekuritas FS Yuanta Sekuritas Indonesia IF Samuel Sekuritas Indonesia OK Net Sekuritas PO Pilarmas Investindo Sekuritas KI Ciptadana Sekuritas Asia RF Buana Capital Sekuritas AO Erdikha Elit Sekuritas XA NH Korindo Sekuritas Indonesia TP OCBC Sekuritas Indonesia HP Henan Putihrai Sekuritas FZ Waterfront Sekuritas Indonesia CD Mega Capital Sekuritas XC Ajaib Sekuritas Asia MK Ekuator Swarna Sekuritas LS Reliance Sekuritas Indonesia Tbk. AN Wanteg Sekuritas IU Indo Capital Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR % 319,842,789,107 179,074,181,150,228 11.36 188,056,383,218 127,816,377,973,929 8.11 142,809,316,510 91,891,122,232,963 5.83 60,215,967,284 69,885,013,846,389 4.43 45,164,790,405 66,265,352,493,199 4.20 36,602,829,482 65,738,383,531,272 4.17 30,795,372,692 55,286,451,418,220 3.51 23,756,370,787 43,182,404,943,169 2.74 15,633,544,832 41,978,684,509,792 2.66 72,146,481,556 39,709,140,001,267 2.52 77,097,903,565 38,379,947,261,924 2.44 74,750,564,425 37,179,765,555,746 2.36 11,031,007,352 36,624,709,993,542 2.32 52,759,821,586 36,485,860,638,598 2.32 46,762,982,783 34,844,398,530,244 2.21 49,675,933,946 33,465,616,252,010 2.12 67,182,758,172 32,759,560,394,874 2.08 63,000,884,700 28,970,195,761,700 1.84 73,729,032,327 28,895,350,551,414 1.83 46,394,686,188 28,359,167,931,908 1.80 31,564,279,827 28,244,423,274,241 1.79 12,658,611,662 27,756,527,315,450 1.76 9,108,067,439 26,805,456,777,446 1.70 75,367,268,474 24,435,417,814,748 1.55 24,557,558,301 24,234,530,878,673 1.54 47,575,227,272 21,120,265,491,982 1.34 28,214,736,858 18,163,059,222,506 1.15 19,229,356,351 16,178,054,184,070 1.03 28,498,395,276 15,078,896,493,027 0.96 26,574,416,685 15,061,583,566,944 0.96 26,763,515,276 14,282,050,328,288 0.91 23,260,723,612 13,974,877,234,908 0.89 12,125,421,374 13,344,872,862,102 0.85 26,811,235,262 12,962,062,607,993 0.82 34,566,384,362 11,324,991,821,760 0.72 2,492,375,770 11,220,122,156,258 0.71 22,668,630,100 11,138,490,100,500 0.71 13,909,606,752 10,416,862,979,683 0.66 41,795,012,388 9,675,771,430,544 0.61 14,878,716,533 9,211,262,071,083 0.58 31,353,344,420 8,695,206,686,764 0.55 15,736,339,571 8,692,937,038,178 0.55 14,139,569,266 7,646,668,887,767 0.49 39,801,823,777 7,212,120,728,808 0.46 12,837,835,188 6,579,504,174,829 0.42 9,658,917,600 5,491,833,276,500 0.35 8,395,757,500 5,363,650,911,300 0.34 10,685,768,468 5,332,069,919,100 0.34 8,146,704,000 4,441,992,087,600 0.28 5,650,226,800 4,418,472,301,600 0.28 2,176,435,247,081 1,515,295,719,597,040 93.7% 96.2% 2,324,004,047,078 1,575,894,524,059,600
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 20,146,771 11,272,976 13,678,626 2,901,218 3,070,746 3,344,888 2,915,798 1,322,951 905,790 5,069,623 2,797,802 5,380,731 922,200 3,230,383 2,679,733 2,626,972 1,993,592 194,123 2,027,601 1,799,906 1,599,233 1,214,389 1,114,064 3,312,466 1,433,261 1,360,370 1,053,469 1,300,846 968,840 1,088,471 409,114 698,762 657,453 456,098 823,178 43,318 144,470 447,571 289,192 438,771 750,450 688,203 853,988 566,379 335,683 2,682,406 407,000 349,623 391,037 180,011 114,340,546 96.0% 119,115,414
144
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Frequency - Q4 2020 IDX Members Mirae Asset Sekuritas Indonesia Indo Premier Sekuritas Mandiri Sekuritas BNI Sekuritas Phillip Sekuritas Indonesia UBS Sekuritas Indonesia MNC Sekuritas RHB Sekuritas Indonesia Maybank Kim Eng Sekuritas Credit Suisse Sekuritas Indonesia CGS-CIMB Sekuritas Indonesia Sinarmas Sekuritas Ajaib Sekuritas Asia BCA Sekuritas Panin Sekuritas Tbk. Valbury Sekuritas Indonesia Semesta Indovest Sekuritas Jasa Utama Capital Sekuritas Trimegah Sekuritas Indonesia Tbk. BRI Danareksa Sekuritas Lotus Andalan Sekuritas CLSA Sekuritas Indonesia Phintraco Sekuritas J.P. Morgan Sekuritas Indonesia Citigroup Sekuritas Indonesia
YP PD CC NI KK AK EP DR ZP CS YU DH XC SQ GR CP MG YB LG OD YJ KZ AT BK CG BQ Korea Investment and Sekuritas Indonesia AZ Sucor Sekuritas AI UOB Kay Hian Sekuritas MS Morgan Stanley Sekuritas Indonesia RX Macquarie Sekuritas Indonesia HP Henan Putihrai Sekuritas IF Samuel Sekuritas Indonesia XA NH Korindo Sekuritas Indonesia AG Kiwoom Sekuritas Indonesia TP OCBC Sekuritas Indonesia DX Bahana Sekuritas FZ Waterfront Sekuritas Indonesia FS Yuanta Sekuritas Indonesia KI Ciptadana Sekuritas Asia AO Erdikha Elit Sekuritas HD KGI Sekuritas Indonesia MK Ekuator Swarna Sekuritas AN Wanteg Sekuritas LS Reliance Sekuritas Indonesia Tbk. CD Mega Capital Sekuritas SH Artha Sekuritas Indonesia TS Dwidana Sakti Sekuritas PC FAC Sekuritas Indonesia PS Paramitra Alfa Sekuritas RF Buana Capital Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR Freq., X 319,842,789,107 179,074,181,150,228 20,146,771 142,809,316,510 91,891,122,232,963 13,678,626 188,056,383,218 127,816,377,973,929 11,272,976 74,750,564,425 37,179,765,555,746 5,380,731 72,146,481,556 39,709,140,001,267 5,069,623 36,602,829,482 65,738,383,531,272 3,344,888 75,367,268,474 24,435,417,814,748 3,312,466 52,759,821,586 36,485,860,638,598 3,230,383 45,164,790,405 66,265,352,493,199 3,070,746 30,795,372,692 55,286,451,418,220 2,915,798 60,215,967,284 69,885,013,846,389 2,901,218 77,097,903,565 38,379,947,261,924 2,797,802 9,658,917,600 5,491,833,276,500 2,682,406 46,762,982,783 34,844,398,530,244 2,679,733 49,675,933,946 33,465,616,252,010 2,626,972 73,729,032,327 28,895,350,551,414 2,027,601 67,182,758,172 32,759,560,394,874 1,993,592 46,394,686,188 28,359,167,931,908 1,799,906 31,564,279,827 28,244,423,274,241 1,599,233 24,557,558,301 24,234,530,878,673 1,433,261 47,575,227,272 21,120,265,491,982 1,360,370 23,756,370,787 43,182,404,943,169 1,322,951 19,229,356,351 16,178,054,184,070 1,300,846 12,658,611,662 27,756,527,315,450 1,214,389 9,108,067,439 26,805,456,777,446 1,114,064 26,574,416,685 15,061,583,566,944 1,088,471 28,214,736,858 18,163,059,222,506 1,053,469 28,498,395,276 15,078,896,493,027 968,840 11,031,007,352 36,624,709,993,542 922,200 15,633,544,832 41,978,684,509,792 905,790 14,139,569,266 7,646,668,887,767 853,988 34,566,384,362 11,324,991,821,760 823,178 31,353,344,420 8,695,206,686,764 750,450 23,260,723,612 13,974,877,234,908 698,762 15,736,339,571 8,692,937,038,178 688,203 12,125,421,374 13,344,872,862,102 657,453 39,801,823,777 7,212,120,728,808 566,379 26,811,235,262 12,962,062,607,993 456,098 13,909,606,752 10,416,862,979,683 447,571 14,878,716,533 9,211,262,071,083 438,771 26,763,515,276 14,282,050,328,288 409,114 8,395,757,500 5,363,650,911,300 407,000 8,146,704,000 4,441,992,087,600 391,037 10,685,768,468 5,332,069,919,100 349,623 12,837,835,188 6,579,504,174,829 335,683 8,307,344,732 3,299,173,862,900 319,618 532,958,390 1,824,969,123,920 315,906 7,990,771,249 2,908,468,343,398 308,838 3,900,597,400 2,159,648,369,000 296,023 41,795,012,388 9,675,771,430,544 289,192 2,103,354,801,482 1,469,740,698,976,200 115,019,009 90.5% 93.3% 96.6% 2,324,004,047,078 1,575,894,524,059,600 119,115,414
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 16.91 11.48 9.46 4.52 4.26 2.81 2.78 2.71 2.58 2.45 2.44 2.35 2.25 2.25 2.21 1.70 1.67 1.51 1.34 1.20 1.14 1.11 1.09 1.02 0.94 0.91 0.88 0.81 0.77 0.76 0.72 0.69 0.63 0.59 0.58 0.55 0.48 0.38 0.38 0.37 0.34 0.34 0.33 0.29 0.28 0.27 0.27 0.26 0.25 0.24
145
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
47 65 68 48 51 43 92 15 66 56 6 60 30 18 64 11 40 49 31 98 24 81 35 78 98 87 89 75 50 83 38 67 54 95 79 39 94 96 57 3 63 80 90 46 42 16 93 28 32 29
Value 5,491,833,276,500 2,177,613,349,600 2,983,788,769,900 1,429,633,516,960 3,299,173,862,900 13,344,872,862,102 37,695,878,000 34,844,398,530,244 1,273,741,438,040 1,960,382,015,900 37,179,765,555,746 1,833,282,823,465 24,234,530,878,673 9,675,771,430,544 1,166,881,615,900 69,885,013,846,389 10,416,862,979,683 26,805,456,777,446 43,182,404,943,169 55,286,451,418,220 1,224,025,296,512 3,661,703,666,901 1,865,886,320,054 114,508,778,954 1,824,969,123,920 849,795,947,000 5,363,650,911,300 488,216,852,774 9,211,262,071,083 1,641,414,260,608 2,908,468,343,398 24,078,337,200 768,171,580,300 7,646,668,887,767 230,703,221,000 71,496,829,500 4,418,472,301,600 91,891,122,232,963 1,608,263,303,500 230,889,883,523 409,976,591,800 3,085,607,462,486 27,756,527,315,450 28,359,167,931,908 27,607,324,700 14,282,050,328,288 13,974,877,234,908 15,061,583,566,944
DATA SERVICES | INDONESIA STOCK EXCHANGE
46 58 54 70 52 33 94 15 75 60 12 65 25 39 77 4 38 23 8 98 7 76 51 64 98 92 66 79 47 83 40 67 55 96 80 43 90 93 50 3 68 89 85 53 22 20 95 31 32 30
% Freq.
0.35 2,682,406 0.14 33,531 0.19 14,358 0.09 111,347 0.21 319,618 0.85 657,453 0.0024
2.21 0.08 0.12 2.36 0.12 1.54 0.61 0.07 4.43 0.66 1.70 2.74
-
2,882
2,679,733
64,578 82,426
5,380,731
158,818
1,433,261
289,192 171,454
2,901,218
447,571
1,114,064 1,322,951
-
3.51 2,915,798 0.08 68,825 0.23 45,286 0.12 97,696
-
0.0073
0.12 0.054
0.34 0.03 0.58 0.10 0.185 0.0015
0.05 0.49 0.015 0.0045
0.28 5.83 0.10 0.01 0.03 0.20 1.76 1.80 0.00 0.91 0.89 0.96
28,441 315,906 67,853 407,000 54,199 438,771 167,641 308,838 2,447 48,542 853,988 11,060 3,253 180,011
13,678,626
138,186 15,708 23,417 276,033 1,214,389 1,799,906
3,321 409,114 698,762
1,088,471
Ra� nk
IDX Members Volume Ajaib Sekuritas Asia (XC) 9,658,917,600 Aldiracita Sekuritas Indonesia (PP) 3,580,704,882 Amantara Sekuritas Indonesia (YO) 3,069,472,028 Anugerah Sekuritas Indonesia (ID) 9,110,761,941 Artha Sekuritas Indonesia (SH) 8,307,344,732 Bahana Sekuritas (DX) 12,125,421,374 Batavia Prosperindo Sekuritas (BZ) 111,971,100 BCA Sekuritas (SQ) 46,762,982,783 Binaartha Sekuritas (AR) 3,448,902,548 BNC Sekuritas Indonesia (GA) 6,692,853,100 BNI Sekuritas (NI) 74,750,564,425 Bosowa Sekuritas (SA) 4,087,648,579 BRI Danareksa Sekuritas (OD) 24,557,558,301 Buana Capital Sekuritas (RF) 41,795,012,388 Bumiputera Sekuritas (ZR) 3,674,039,700 CGS-CIMB Sekuritas Indonesia (YU) 60,215,967,284 Ciptadana Sekuritas Asia (KI) 13,909,606,752 Citigroup Sekuritas Indonesia (CG) 9,108,067,439 CLSA Sekuritas Indonesia (KZ) 23,756,370,787 Corpus Sekuritas Indonesia (KW) Credit Suisse Sekuritas Indonesia (CS) 30,795,372,692 Danasakti Sekuritas Indonesia (PF) 1,249,328,016 Danatama Makmur Sekuritas (II) 16,168,742,815 DBS Vickers Sekuritas Indonesia (DP) 1,632,720,962 Deutsche Sekuritas Indonesia (DB) Dhanawibawa Sekuritas Indonesia (TX) 573,500,908 Dwidana Sakti Sekuritas (TS) 532,958,390 Ekokapital Sekuritas (ES) 2,025,255,600 Ekuator Swarna Sekuritas (MK) 8,395,757,500 Equity Sekuritas Indonesia (BS) 1,027,051,418 Erdikha Elit Sekuritas (AO) 14,878,716,533 Evergreen Sekuritas Indonesia (EL) 3,080,300,362 FAC Sekuritas Indonesia (PC) 7,990,771,249 Forte Global Sekuritas (FO) 57,896,400 Harita Kencana Sekuritas (AF) 1,503,473,200 Henan Putihrai Sekuritas (HP) 14,139,569,266 HSBC Sekuritas Indonesia (GW) 85,863,700 IMG Sekuritas (SC) 56,986,600 Indo Capital Sekuritas (IU) 5,650,226,800 Indo Premier Sekuritas (PD) 142,809,316,510 Indosurya Bersinar Sekuritas (IP) 3,679,462,000 Inti Fikasa Sekuritas (BF) 1,372,084,016 Inti Teladan Sekuritas (IT) 503,877,800 Investindo Nusantara Sekuritas (IN) 10,102,533,773 J.P. Morgan Sekuritas Indonesia (BK) 12,658,611,662 Jasa Utama Capital Sekuritas (YB) 46,394,686,188 KAF Sekuritas Indonesia (DU) 110,637,000 KGI Sekuritas Indonesia (HD) 26,763,515,276 Kiwoom Sekuritas Indonesia (AG) 23,260,723,612 Korea Investment and Sekuritas Indonesia (BQ) 26,574,416,685
Q4 2020 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
13 82 90 66 46 36 95 14 74 70 4 60 20 50 58 11 39 25 22 98 10 72 78 68 98 84 47 73 42 76 40 59 48 96 77 31 91 94 57 2 63 89 87 52 24 18 93 41 34 26
%
2.25 0.03 0.01 0.09 0.27 0.55 0.0024
2.25 0.05 0.07 4.52 0.13 1.20 0.24 0.14 2.44 0.38 0.94 1.11
2.45 0.06 0.04 0.08
-
0.02 0.27 0.06 0.34 0.05 0.37 0.14 0.259 0.0021
0.04 0.72 0.009 0.0027
0.15 11.48
0.12 0.01 0.02 0.23 1.02 1.51 0.0028
0.34 0.59 0.91
146
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Magenta Kapital Sekuritas Indonesia (PI)
Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Makindo Sekuritas (DD) Mandiri Sekuritas (CC) Masindo Artha Sekuritas (DM) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD)
Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) Morgan Stanley Sekuritas Indonesia (MS)
Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO) Nomura Sekuritas Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Sekuritas Indonesia (AD) Pacific 2000 Sekuritas (IH) Pacific Sekuritas Indonesia (AP) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Pool Advista Sekuritas (QA) Pratama Capital Sekuritas (PK) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF) Trimegah Sekuritas Indonesia Tbk. (LG)
Trust Sekuritas (BR) UBS Sekuritas Indonesia (AK)
Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI)
100. Valbury Sekuritas Indonesia (CP)
Volume 2,282,538,800 47,575,227,272 15,633,544,832 566,087,510 973,402,700 222,247,600 188,056,383,218 6,294,700 45,164,790,405 12,837,835,188 2,314,737,700 319,842,789,107 75,367,268,474 11,031,007,352 2,492,375,770 31,353,344,420 2,775,986,434 5,039,894,600 15,736,339,571 2,837,290,200 63,000,884,700 8,208,936,600 49,675,933,946 3,900,597,400 72,146,481,556 19,229,356,351 22,668,630,100 3,741,512,146 10,685,768,468 52,759,821,586 1,005,166,700 34,566,384,362 67,182,758,172 1,975,027,492 77,097,903,565 28,214,736,858 1,030,108,420 2,496,061,121 31,564,279,827 1,678,769,600 36,602,829,482 4,765,325,841 28,498,395,276 73,729,032,327
74 14 37 98 88 86 91 2 97 17 41 73 1 5 44 72 23 70 58 98 36 98 98 69 10 52 13 61 8 34 33 98 98 62 45 12 85 21 9 76 4 26 82 71 22 77 20 59 25 7
Value 1,275,215,763,100 21,120,265,491,982 41,978,684,509,792 287,588,358,362 396,298,756,700 191,010,177,700 127,816,377,973,929
3,193,763,400 66,265,352,493,199 6,579,504,174,829 765,417,179,100 179,074,181,150,228
24,435,417,814,748 36,624,709,993,542 11,220,122,156,258 8,695,206,686,764 1,309,142,561,232 2,319,469,547,400 8,692,937,038,178 967,332,877,300 28,970,195,761,700 1,361,244,246,700 33,465,616,252,010 2,159,648,369,000 39,709,140,001,267 16,178,054,184,070 11,138,490,100,500 1,958,134,759,900 5,332,069,919,100 36,485,860,638,598 329,437,091,600 11,324,991,821,760 32,759,560,394,874 1,564,923,722,230 38,379,947,261,924 18,163,059,222,506 575,773,729,500 1,901,169,324,787 28,244,423,274,241 1,310,997,038,600 65,738,383,531,272 1,883,547,649,210 15,078,896,493,027 28,895,350,551,414
DATA SERVICES | INDONESIA STOCK EXCHANGE
74 26 9 98 88 86 91 2 97 5 45 81 1 24 13 36 41 73 57 98 42 98 98 78 18 71 16 59 10 28 37 98 98 61 48 14 87 35 17 69 11 27 82 62 21 72 6 63 29 19
% Freq.
0.08 116,163 1.34 1,360,370 2.66 905,790
-
0.018
28,088 21,179 8,636
0.03 0.01 8.11 11,272,976 0.0002
372
4.20 3,070,746 0.42 335,683 0.05 78,892 11.36 20,146,771
1.55 3,312,466 2.32 922,200 0.71 43,318 0.55 750,450 0.08 33,571 0.15 263,343
-
0.55
-
688,203 130,383 194,123 99,709
0.06 1.84 0.09 2.12 2,626,972 0.14 296,023 2.52 5,069,623 1.03 1,300,846 0.71 144,470
-
0.12 0.33835
2.32 0.02 0.72 2.08 0.10 2.44 1.15 0.04 0.12 1.79 0.083
198,520 349,623
3,230,383
43,718 823,178
1,993,592
57,467
2,797,802 1,053,469
32,803 189,027 1,599,233
86,010
4.17 3,344,888 0.12 284,443 0.96 968,840 1.83 2,027,601
Ra� nk
IDX Members Kresna Sekuritas (KS) Lotus Andalan Sekuritas (YJ) Macquarie Sekuritas Indonesia (RX)
Q4 2020 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97. 98. 99.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
65 21 30 98 85 88 92 3 97 9 45 71 1 7 29 80 33 81 53 98 35 98 98 64 55 67 15 49 5 23 61 98 98 54 44 8 79 32 17 75 12 27 83 56 19 69 6 51 28 16
%
0.10 1.14 0.76
-
0.02 0.02 0.0073
9.46 0.0003
2.58 0.28 0.07 16.91
2.78 0.77 0.04 0.63 0.03 0.22
-
0.58
-
0.11 0.16 0.08 2.21 0.25 4.26 1.09 0.12
-
0.17 0.29 2.71 0.04 0.69 1.67 0.05 2.35 0.88 0.03 0.16 1.34 0.07 2.81 0.24 0.81 1.70
147
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
101. 102. 103. 104. 105.
Volume 6,891,091,100 8,146,704,000 39,801,823,777 26,811,235,262 1,020,580,514
55 53 19 27 84
2,324,004,047,078
Value 2,391,601,816,200 4,441,992,087,600 7,212,120,728,808 12,962,062,607,993 449,681,335,740
56 49 44 34 84
% Freq. 144,256 391,037 566,379 456,098 26,601
0.15 0.28 0.46 0.82 0.03
1,575,894,524,059,600
Ra� nk
IDX Members Victoria Sekuritas Indonesia (MI) Wanteg Sekuritas (AN) Waterfront Sekuritas Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Ra� nk
No.
Q4 2020
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
62 43 37 38 86
%
0.12 0.33 0.48 0.38 0.02
119,115,414
*) Purchases + Sales
Korea Investment and Sekuritas Indonesia (BQ)
Kresna Sekuritas (KS) Mandiri Sekuritas (CC) Maybank Kim Eng Sekuritas (ZP) Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) OCBC Sekuritas Indonesia (TP) Panin Sekuritas Tbk. (GR) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) RHB Sekuritas Indonesia (DR) Samuel Sekuritas Indonesia (IF) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Trimegah Sekuritas Indonesia Tbk. (LG) Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP)
Volume 1,122,500 150,600 38,700 48,300 38,400 35,600 3,800 200 200 98,000 101,754,592 11,900 600 339,800 800 2,160,300 3,402,300 1,100 20,824,400 288,100 195,800 200,200 7,100 1,212,800 1,023,100 2,200 171,700 5,100 40,200 1,913,000 4,500 264,400 700 38,800 13,100 135,412,892
7 15 20 17 21 22 28 34 34 16 1 24 33 9 31 4 3 30 2 10 13 12 25 6 8 29 14 26 18 5 27 11 32 19 23
Value 521,575,800 127,129,700 26,045,500 26,780,000 22,512,700 12,971,700 1,694,300 75,000 129,900 11,276,800 53,214,153,672 10,615,600 274,600 206,886,000 658,400 1,008,911,000 2,485,193,700 478,400 3,499,793,700 146,921,700 97,550,500 29,823,600 5,635,300 357,269,600 671,038,200 912,200 35,250,000 2,413,700 4,663,000 350,194,800 3,557,600 195,335,300 611,600 19,968,100 11,530,200 63,109,831,872
DATA SERVICES | INDONESIA STOCK EXCHANGE
6 12 17 16 18 20 28 35 34 22 1 23 33 9 30 4 3 32 2 11 13 15 24 7 5 29 14 27 25 8 26 10 31 19 21
% Freq. 1,090 17 39 94 40 15 0.0027 4 0.0001 1 0.0002 2 0.02 110 84.32 8,354 0.02 2 0.0004 3 0.33 194 0.0010 1 1.60 1,069 3.94 28 0.0008 4 5.55 4,039 0.23 162 0.15 70 0.05 9 0.0089 14 0.57 92 1.06 476 0.0014 9 0.06 31 0.004 4 0.0074 5 0.55 870 0.01 10 0.31 75 0.001 7 0.03 16 0.02 14 0.83 0.20 0.04 0.04 0.04 0.02
16,970
Ra� nk
IDX Members Ajaib Sekuritas Asia (XC) Bahana Sekuritas (DX) BCA Sekuritas (SQ) BNI Sekuritas (NI) BRI Danareksa Sekuritas (OD) CGS-CIMB Sekuritas Indonesia (YU) Citigroup Sekuritas Indonesia (CG) Ekuator Swarna Sekuritas (MK) FAC Sekuritas Indonesia (PC) Henan Putihrai Sekuritas (HP) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Jasa Utama Capital Sekuritas (YB)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35.
Q4 2020 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
3 18 15 10 14 20 28 34 32 9 1 32 31 7 34 4 17 28 2 8 13 24 21 11 6 24 16 28 27 5 23 12 26 19 21
%
6.42 0.10 0.23 0.55 0.24 0.09 0.02 0.0059
0.01 0.65 49.23
0.01 0.02 1.14 0.0059
6.30 0.16 0.02 23.80
0.95 0.41 0.05 0.08 0.54 2.80 0.05 0.18 0.02 0.03 5.13 0.06 0.44 0.041
0.09 0.08
148
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Korea Investment and Sekuritas Indonesia (BQ)
Kresna Sekuritas (KS) Lotus Andalan Sekuritas (YJ) Macquarie Sekuritas Indonesia (RX) Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Mandiri Sekuritas (CC) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD) Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP)
Volume 595,000 50,000 5,030,000 8,779,100 2,778,700 80,461,100 857,482,120 7,320,100 2,600,000 2,397,764,900 318,340,900 202,873,200 25,300 1,536,600 456,975,400 94,662,000 66,900 105,694,200 1,015,100 5,100,500 238,700 1,000,500 75,608,800 16,488,700 29,700 82,061,250 19,805,600 69,403,260 7,311,800 776,806,400 822,043,640 3,138,703,457 41,204,100 325,200 30,000 142,149,700 1,187,863,600 38,687,000 235,270,600 61,580,960 35,794,300 601,604,700 73,920,000 450,000 1,090,220 2,741,859,500 154,082,632 124,363,700 77,730,600 6,809,664,988
70 77 58 54 59 38 11 55 60 4 20 25 81 64 17 35 76 33 66 57 73 67 40 53 80 37 52 42 56 13 12 2 45 72 79 28 8 47 24 44 48 14 41 71 65 3 27 30 39 1
Value 4,610,000 450,000 43,646,200 242,217,500 56,420,500 857,160,700 4,358,631,420 77,820,900 18,400,000 21,415,716,600 1,601,283,600 1,998,097,300 101,200 12,992,800 3,353,866,900 1,489,776,900 602,100 578,799,100 6,482,900 61,307,300 59,583,600 11,005,200 325,023,700 229,519,900 1,060,600 2,167,612,000 377,164,700 932,595,280 70,525,000 4,622,844,400 3,853,844,740 33,205,789,175 1,193,564,400 3,957,000 120,000 2,607,162,200 20,901,682,500 303,608,500 2,371,249,300 1,349,315,120 346,357,200 5,437,988,400 10,274,880,000 4,050,000 29,826,600 26,224,828,500 1,723,870,628 1,148,338,800 4,530,025,000 65,708,568,528
DATA SERVICES | INDONESIA STOCK EXCHANGE
72 79 61 53 60 41 21 56 67 4 35 30 82 68 24 36 78 44 70 58 59 69 50 54 76 29 48 40 57 19 23 2 38 74 81 25 5 52 28 37 49 16 10 73 64 3 32 39 20 1
% Freq. 0.0013 0.0001
0.01 0.07 0.02 0.24 1.24 0.02 0.0053
6.12 0.46 0.57 0.0000 0.0037
0.96 0.43 0.0002
0.17 0.0019
0.02 0.02 0.0031
0.09 0.07 0.00 0.62 0.11 0.266
0.02 1.32 1.10 9.48 0.341 0.0011
0.00 0.74 5.970
0.09 0.68 0.39 0.10 1.55 2.93 0.0012
0.01 7.49 0.49 0.33 1.29 18.77
4 1 57 231 104 1,399 4,870 67 16 37,201 2,572 3,188 1 13 4,529 1,167 1 321 81 27 4 11 952 263 5 1,107 195 639 42 9,047 5,472 61,211 1,471 7 5 1,093 19,488 258 4,647 6,938 529 10,394 2 3 56 44,881 14,655 1,226 361 88,912
Ra� nk
IDX Members Ajaib Sekuritas Asia (XC) Aldiracita Sekuritas Indonesia (PP) Amantara Sekuritas Indonesia (YO) Anugerah Sekuritas Indonesia (ID) Artha Sekuritas Indonesia (SH) Bahana Sekuritas (DX) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Sekuritas (NI) Bosowa Sekuritas (SA) BRI Danareksa Sekuritas (OD) Buana Capital Sekuritas (RF) Bumiputera Sekuritas (ZR) CGS-CIMB Sekuritas Indonesia (YU) Ciptadana Sekuritas Asia (KI) CLSA Sekuritas Indonesia (KZ) Credit Suisse Sekuritas Indonesia (CS) Danasakti Sekuritas Indonesia (PF) Danatama Makmur Sekuritas (II) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Sekuritas Indonesia (TX) Ekokapital Sekuritas (ES) Ekuator Swarna Sekuritas (MK) Equity Sekuritas Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Sekuritas Indonesia (EL) FAC Sekuritas Indonesia (PC) Harita Kencana Sekuritas (AF) Henan Putihrai Sekuritas (HP) Indo Capital Sekuritas (IU) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Inti Fikasa Sekuritas (BF) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital Sekuritas (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG)
Q4 2020 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
73 78 58 50 53 32 19 56 65 4 27 24 78 66 21 35 78 46 55 63 73 68 38 48 71 36 52 40 61 13 18 2 31 70 71 37 7 49 20 15 42 12 77 76 59 3 11 34 45 1
% 0.0008 0.0002
0.01 0.05 0.02 0.30 1.03 0.01 0.0034
7.89 0.55 0.68 0.0002 0.0028
0.96 0.25 0.0002
0.07 0.02 0.0057 0.0008 0.0023
0.20 0.06 0.0011
0.23 0.04 0.14 0.0089
1.92 1.16 12.98 0.312 0.0015
0.00 0.23 4.134
0.05 0.99 1.47 0.11 2.20 0.0004 0.0006
0.01 9.52 3.11 0.26 0.08 18.86
149
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Trimegah Sekuritas Indonesia Tbk. (LG)
Trust Sekuritas (BR)
Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP) Victoria Sekuritas Indonesia (MI) Wanteg Sekuritas (AN) Waterfront Sekuritas Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 1,106,781,500 2,297,500 441,564,800 604,500 34,274,600 66,048,700 181,900 113,000,000 143,100 1,587,008,100 2,262,954,997 123,452,600 32,794,400 31,321,400 100,374,500 480,510,200 1,995,000 40,324,400 343,174,900 1,045,389,900 182,380,100 3,000 6,000 245,282,820 2,599,300 1,412,572,100 273,355,398 460,346,200 887,800 303,747,700 84,461,100 124,595,200 38,300 32,790,796,742
9 62 18 69 49 43 74 32 75 6 5 31 50 51 34 15 63 46 19 10 26 83 82 23 61 7 22 16 68 21 36 29 78
Value 9,507,646,500 39,314,600 7,334,205,200 20,903,400 508,574,500 611,262,900 1,498,400 11,300,000,000 28,663,400 15,024,585,900 18,947,276,475 1,603,689,400 308,469,000 546,397,900 1,799,672,000 6,127,611,900 33,273,400 425,003,300 7,404,207,400 11,171,571,400 1,618,704,600 39,000 258,000 2,448,209,460 83,031,700 9,911,065,100 4,646,829,896 5,109,010,000 4,691,100 2,378,221,700 649,720,100 4,323,749,400 1,049,500 350,112,751,422
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
12 62 14 66 46 43 75 8 65 7 6 34 51 45 31 15 63 47 13 9 33 83 80 26 55 11 18 17 71 27 42 22 77
% Freq. 15,207 50 6,256 0.006 98 0.145 304 0.17 382 0.0004 19 3.23 1 0.0082 10 4.29 17,950 5.41 26,180 0.46 3,077 0.09 216 0.16 395 0.51 1,813 1.75 8,214 0.0095 40 0.12 644 2.11 4,300 3.19 15,778 0.46 1,943 0.0000 1 0.0001 1 0.70 2,991 0.02 62 2.83 21,358 1.33 2,210 1.46 4,266 0.0013 13 0.68 5,998 0.19 551 1.23 1,390 0.0003 4 2.72 0.01 2.09
471,446
Ra� nk
IDX Members MNC Sekuritas (EP) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO) OCBC Sekuritas Indonesia (TP) Pacific 2000 Sekuritas (IH) Pacific Sekuritas Indonesia (AP) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF)
Q4 2020 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
10 60 16 54 47 44 64 78 69 8 5 25 51 43 30 14 62 39 22 9 29 78 78 26 57 6 28 23 66 17 41 33 73
%
3.23 0.01 1.33 0.02 0.06 0.08 0.0040 0.0002 0.0021
3.81 5.55 0.65 0.05 0.08 0.38 1.74 0.0085
0.14 0.91 3.35 0.41 0.0002 0.0002
0.63 0.01 4.53 0.47 0.90 0.0028
1.27 0.12 0.29 0.0008
150
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Korea Investment and Sekuritas Indonesia (BQ)
Lotus Andalan Sekuritas (YJ) Mahakarya Artha Sekuritas (XL) Mahastra Andalan Sekuritas (GI) Makindo Sekuritas (DD) Mandiri Sekuritas (CC) Masindo Artha Sekuritas (DM) Maybank Kim Eng Sekuritas (ZP) Mega Capital Sekuritas (CD) Minna Padi Investama Sekuritas Tbk (MU)
Mirae Asset Sekuritas Indonesia (YP) MNC Sekuritas (EP) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Sekuritas Indonesia (RB) Nilai Inti Sekuritas (RO)
Volume 1,914,800 94,800 600,000 647,800 22,139,924 25,662,000 30,435,754 1,299,217,100 14,938,100 120,231,000 5,615,900 11,746,600 56,893,458 3,681,700 3,113,800 204,300 51,374,400 2,002,200 5,435,800 83,651,200 13,524,500 30,270,100 89,225,200 183,332,700 133,400 649,722,300 15,224,700 288,100 1,189,700 32,127,700 119,427,200 2,800 12,550,900 14,812,800 60,481,700 94,348,600 1,082,500 52,300 433,500 320,370,500 3,700 440,199,054 38,279,700 6,951,200 1,008,025,200 137,708,200 5,000,000 318,407,800 400,000 9,553,300
62 73 66 65 41 39 37 1 44 18 53 49 31 57 58 70 32 61 54 27 46 38 25 14 71 4 43 69 63 36 20 78 48 45 30 23 64 74 67 9 77 7 34 52 2 16 56 10 68 51
Value 2,686,500 94,800 600,000 647,800 49,456,348 44,513,400 41,918,215 1,514,155,400 166,265,400 125,618,600 6,139,400 11,746,600 69,510,858 49,558,300 3,313,800 1,859,800 59,422,200 2,506,000 14,942,900 1,388,547,900 14,764,900 35,925,000 166,155,700 206,938,200 27,304,000 772,098,000 30,027,000 83,770,000 1,379,400 666,176,900 139,879,800 711,200 31,072,000 28,359,200 100,098,400 106,307,500 30,162,800 10,717,400 104,140,000 410,017,400 814,000 490,321,536 52,748,300 7,049,600 1,195,336,900 217,628,800 5,000,000 416,956,000 400,000 10,053,300
DATA SERVICES | INDONESIA STOCK EXCHANGE
65 78 75 74 41 43 44 1 22 25 62 57 36 40 64 70 38 67 55 2 56 47 23 19 53 9 50 35 71 10 24 73 48 52 31 29 49 58 30 14 72 11 39 61 3 17 63 13 76 59
% Freq.
0.02
0.0006 0.0037 0.0040
0.31 0.27 0.26 9.35 1.03 0.78 0.04 0.07 0.43 0.31 0.02 0.01 0.37 0.02 0.09 8.58 0.09 0.22 1.03 1.28 0.17 4.77 0.19 0.517 0.0085
4.12 0.864
0.00 0.192
0.18 0.62 0.66 0.186
0.07 0.64 2.53 0.01 3.03 0.33 0.04 7.38 1.34 0.03 2.58 0.0025
0.06
7 2 10 4 33 52 134 2,086 60 206 11 14 73 17 10 2 50 4 20 368 10 65 150 183 3 1,474 34 26 3 124 186 1 18 28 550 122 4 4 6 546 1 527 51 11 1,461 332 2 356 1 14
Ra� nk
IDX Members Ajaib Sekuritas Asia (XC) Aldiracita Sekuritas Indonesia (PP) Anugerah Sekuritas Indonesia (ID) Artha Sekuritas Indonesia (SH) Bahana Sekuritas (DX) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNI Sekuritas (NI) Bosowa Sekuritas (SA) BRI Danareksa Sekuritas (OD) Buana Capital Sekuritas (RF) Bumiputera Sekuritas (ZR) CGS-CIMB Sekuritas Indonesia (YU) Ciptadana Sekuritas Asia (KI) Danasakti Sekuritas Indonesia (PF) Danatama Makmur Sekuritas (II) Ekokapital Sekuritas (ES) Ekuator Swarna Sekuritas (MK) Equity Sekuritas Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Sekuritas Indonesia (EL) FAC Sekuritas Indonesia (PC) Harita Kencana Sekuritas (AF) Henan Putihrai Sekuritas (HP) HSBC Sekuritas Indonesia (GW) Indo Premier Sekuritas (PD) Indosurya Bersinar Sekuritas (IP) Inti Fikasa Sekuritas (BF) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital Sekuritas (YB) KAF Sekuritas Indonesia (DU) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q4 2020 60 71 57 64 43 38 25 1 36 19 55 53 31 52 57 71 40 64 49 12 57 35 23 21 68 2 42 46 68 26 20 74 50 45 6 27 64 64 61 7 74 8 39 55 3 14 71 13 74 53
%
0.05 0.01 0.07 0.03 0.23 0.36 0.92 14.32
0.41 1.41 0.08 0.10 0.50 0.12 0.07 0.01 0.34 0.03 0.14 2.53 0.07 0.45 1.03 1.26 0.02 10.12
0.23 0.18 0.02 0.85 1.28 0.0069
0.124
0.19 3.78 0.84 0.027
0.03 0.04 3.75 0.0069
3.62 0.35 0.08 10.03
2.28 0.01 2.44 0.0069
0.10
151
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Trimegah Sekuritas Indonesia Tbk. (LG) Universal Broker Indonesia Sekuritas (TF)
UOB Kay Hian Sekuritas (AI) Valbury Sekuritas Indonesia (CP) Victoria Sekuritas Indonesia (MI) Wanteg Sekuritas (AN) Waterfront Sekuritas Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekuritas Indonesia Tbk. (RS) TOTAL
Volume 34,969,100 41,318,700 104,300 683,696,750 12,700 183,625,300 12,644,300 10,000 2,096,300 224,047,900 169,386,600 119,938,900 389,203,800 547,183,000 488,451,300 90,849,500 107,180,700 5,068,700 10,000,000 89,161,000 75,659,900 129,787,336 273,936,900 2,033,300 81,858,900 94,749,300 20,966,800 22,199,600 9,242,870,876
35 33 72 3 75 13 47 76 59 12 15 19 8 5 6 24 21 55 50 26 29 17 11 60 28 22 42 40
Value 41,774,800 48,318,700 104,300 818,626,300 2,673,400 226,521,900 29,285,500 2,120,000 213,943,800 1,012,695,600 199,869,700 173,147,400 438,044,500 1,041,098,800 827,081,400 97,060,000 112,320,900 63,899,500 10,000,000 115,275,800 86,055,900 1,120,878,157 321,860,300 2,033,300 90,886,500 116,834,200 23,685,100 36,055,800 16,187,969,014
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
45 42 77 8 66 16 51 68 18 6 20 21 12 5 7 32 28 37 60 27 34 4 15 69 33 26 54 46
% Freq. 71 71 0.0006 1 5.057 824 0.017 3 1.40 239 0.18 31 0.01 1 1.32 59 6.26 505 1.23 260 1.07 112 2.71 313 6.43 454 5.11 470 0.60 161 0.69 119 0.39 18 0.06 6 0.71 148 0.53 71 6.92 307 1.99 678 0.01 6 0.56 38 0.72 98 0.15 25 0.22 23 0.26 0.30
14,568
Ra� nk
IDX Members OCBC Sekuritas Indonesia (TP) Pacific 2000 Sekuritas (IH) Panca Global Sekuritas (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Sekuritas Indonesia (KK) Phintraco Sekuritas (AT) Pilarmas Investindo Sekuritas (PO) Profindo Sekuritas Indonesia (RG) Reliance Sekuritas Indonesia Tbk. (LS) RHB Sekuritas Indonesia (DR) Royal Investium Sekuritas (LH) Samuel Sekuritas Indonesia (IF) Semesta Indovest Sekuritas (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucor Sekuritas (AZ) Supra Sekuritas Indonesia (SS) Surya Fajar Sekuritas (SF)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q4 2020 32 32 74 4 68 18 44 74 37 9 17 29 15 11 10 22 28 50 61 24 32 16 5 61 41 30 47 48
%
0.49 0.49 0.0069
5.66 0.02 1.64 0.21 0.0069
0.40 3.47 1.78 0.77 2.15 3.12 3.23 1.11 0.82 0.12 0.04 1.02 0.49 2.11 4.65 0.04 0.26 0.67 0.17 0.16
152
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
388,435 388,435 76,950 117,703,800 434.90434.90 96.2
Corporate Corporate Bond, Bond, b. IDR b. IDR Corporate Corporate Bond, Bond, m. USD m. USD TOTAL Asset-backed Asset-backed Security, Security, b. IDR b. IDR
*) Purchases + Sales
Debts Debts NewNew Issue, Issue, b. IDR b. IDR IDX MembersBonds (Brokerage Firms) Transaction* 143,071 143,071 50,418 Government Government Bonds & Sukuk & Sukuk Issued Issued Futures 144,749 144,749 35,224 Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued No. IDX Members Volume Debts Debts NewNew Issue, Issue, m. USD m. USD 1. Universal Broker Sekuritas Government Government Bonds Bonds & Indonesia Sukuk & Sukuk Issued Issued Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued
TOTAL
100 -
1,084 100 100 -
1,084
-
Ra� nk
Ra� nk
Ra� nk
2020 IDX Members (Brokerage Firms) REIT Transaction* Q4 2020 2019 20192019 Q1-Q2 2020 Q1 2020 Q1 Q2 Q3 Q1 Q4 Q2 DEBTS DEBTS No. IDX Members Volume Value % Freq. % Government Government Bond, Bond, IDRIDR Issuance Issuance 1. Ajaib Sekuritas Asia 6 14,320,20099 6900.15 94 26694 3 90 16.88 94172,000 94 99 94 97 Number Number of Series, of Series, eop eop(XC) 2. Bahana Sekuritas (DX) 200 19 3,105,895 14,800 19 2,752,741 0.0002 2 19 0.13 2,526,993 2,752,741 2,752,741 2,531,039 2,664,332 2,833,359 3,105,895 2,833,359 Outstanding Outstanding Value, Value, b. IDR b. IDR 3. BCA Sekuritas (SQ) 5,800 16 438,800 16 0.0046 3 17 0.19 Government Government Bond, Bond, USD USD Issuance Issuance 4. BNI Sekuritas (NI) 2,510,700 23 211,916,700 3 3 3 3 2 32.25 3 401 3 1 25.44 3 Number Number of Series, of Series, eopeop 5. BRI Danareksa Sekuritas 12 1.27 400 13,200 400 400 4001,086,500 400 12 4000.01 400 20 400 10 400 Outstanding Outstanding Value, Value, m. USD m. USD(OD) 6. Bumiputera Sekuritas (ZR) 100 20 8,700 20 0.0001 1 20 0.06 7. CGS-CIMB Sekuritas Indonesia (YU) 2,000 17 163,000 17 0.0017 9 13 0.57 Corporate Corporate Bond, Bond, IDR IDR Issuance Issuance 8. Ciptadana Sekuritas Asia (KI) 113,130,400 1 9,054,666,000 1 95.94 119 50 3.17 119 119 117 119 117 119 116 119 7 116 Listed Listed Issuer, Issuer, eop eop 9. Henan Sekuritas (HP) 9 9 0.03 805 32 2.03 805 42,200 805 737 429 7373,295,900 784 799 429 9 799 Number Number of Putihrai Listed of Listed Bond Bond 10. Indo Premier Sekuritas (PD) 449,700 4 36,571,700 4 0.39 274442,909 2 17.39 445,101 445,101 424,082 429,715 417,257 437,544 442,909 445,101429,715 Outstanding Outstanding Value, Value, b. IDR b. IDR 11. Mandiri Sekuritas (CC) 414,400 5 33,982,300 5 0.36 186 4 11.80 Corporate Corporate Bond, Bond, USDUSD Issuance Issuance 12. Mirae Asset Sekuritas Indonesia (YP) 31 61,682,200 1731,700 1 1 1 3 10.65 1 177 1 5 11.23 1 Listed Listed Issuer, Issuer, eop eop 13. MNC (EP) 111 1 21,000 1 11,778,700 1 11 10.02 1 35 1 8 2.22 1 Number Number ofSekuritas Listed of Listed Bond Bond 14. NH Korindo Sekuritas Indonesia (XA) 7 7 0.09 47.5 14 0.89 47.5100,000 47.5 47.5 47.58,468,800 47.5 47.5 47.5 11 47.5 Outstanding Outstanding Value, Value, m. USD m. USD 15. OCBC Sekuritas Indonesia (TP) 100 20 7,900 23 0.0001 1 20 0.06 16. Panin Sekuritas Tbk. (GR) 12,000 13 934,000 13 0.0099 5 15 0.32 Asset-Backed Asset-Backed Securities Securities (ABS) (ABS) 17. Phintraco Sekuritas 156 5 7,400 5 76 612,800 5 15 60.0065 5 13 7 12 0.82 6 Listed Listed Issuer, Issuer, eop eop (AT) 18. RHB Sekuritas Indonesia (DR) 14 814 14 15 0.51 14 8,800 14 14 14 670,70013 14150.0071 14 Number Number of Series, of Series, eop eop 19. Samuel Sekuritas Indonesia (IF) 27,4009,320 10 10 0.039,405 8,842 4 9,363 16 0.25 9,405 9,405 8,842 8,7992,410,800 7,9369,363 Outstanding Outstanding Value, Value, b. IDR b. IDR 20. Sinarmas Sekuritas (DH) 54,200 8 4,481,800 8 0.05 70 6 4.44 21. UOB KayVolume Hian Sekuritas (AI) 300 18 26,200 18 0.0003 3 17 0.19 Bond Bond Trading Trading Volume 22. Valbury Sekuritas Indonesia (CP) 100 20 4,543,066 8,700 20 1,741,453 0.0001 1 20 0.06 1,796,712 6,902,457 6,902,457 1,620,910 1,743,382 2,764,084 1,778,981 2,764,084 Government Government Bond, Bond, b. IDR b. IDR - 100 -20 - 0.0001 -1 20- 0.06 23. Victoria Sekuritas 8,200 22 Government Government Bond, Bond, m. Indonesia USD m. USD (MI) 169,338 88,121 110,471 88,609 112,894 80,72988,609 9,437,555,400 1,576 127.48 34.2 197.2 116.24 107.2 11.24116.24
Q4 2020 44,550 97,178 22,390 25,143 25,714 72,03625,143 27,860 28,772
44,711 19,299
Value
165,869,140,000 -
36,042 8,56119,299
Freq.
-
- 708 -
-
168 168 -
168 168 -Freq.-
168 -
-
165,869,140,000
-
708
DERIVATIVES DERIVATIVES
Options Options IDX Members (Brokerage Firms) DINFRA 168 Transaction* 168 168 Listed Listed Options, Options, eopeop Trading Trading Value, Value, b. IDR b. IDR No. IDX Members Volume
1. Mandiri Sekuritas (CC) Futures Futures Listed Listed Futures, Futures, contracts, contracts, eopeop TOTAL Volume, Volume, contracts contracts Value, Value, m. IDR m. IDR Frequency, Frequency, times times
49,680,000 9 9 9 49,680,000 103 103 2.00 50,26950,2691,020.28 101 101 2.00
Q4 2020 168 -
Value-
54,002,160,000 9 9 9 54,002,160,000 86 26 2,795 2,969 12,706 86 26 -
108 9 9 69 108 8 33,574 2,795 67 8
9 -
eop, end eop, of period end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
153
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
154
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 7
BOND MARKET
4th QUARTER DATA (OCTOBER - DECEMBER 2020)
DATA SERVICES | INDONESIA STOCK EXCHANGE
155
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
156
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities
Series
Issues
Issuer
Outstanding b. IDR
m. USD
No Type IDR Denomination 1. Bonds Conventional 116 357 649 375,905 3. Bonds Subordinate 15 34 39 18,997 5. Bonds Conversion 1 1 1 466 6. Bonds Zero Coupon 7. Sukuk Ijarah 13 43 107 15,454 8. Sukuk Mudaraba 12 28 48 12,440 9. Sukuk Mudaraba Subordinate 1 1 1 1,000 10. Sukuk Wakalah 1 2 6 1,447 11. MTN Conventional 12. MTN Ijarah 13. MTN Mudharabah 14. MTN Wakalah 15. MTN Conversion USD Denomination 1. Bonds Conventional 2. Bonds Subordinate 1 1 1 - 47.5 3. MTN Conventional -
Total Trading Q1-Q4 2020
Q4 2020
Vol. b. IDR
Vol.
Frq. m.USD Frq.
-
-
18.6
12.0
94,545 7,728 1,644 407 53 17 5,601 587 4,958 455 219 22 459 55 2,752 423 59 12 392 45 0.01 3 -
-
Total 128 467 852 425,709 47.5 110,682 9,754
18.6
Vol. b.IDR
Vol. m.USD
Frq.
Frq.
-
-
36.4
18.0
12 377,544 37,788 36.40
18
318,286 30,254 11,112 2,299 62 35 17,542 2,222 13,637 1,356 484 85 643 82 14,852 1,332 436 55 490 65 0.006 3 -
-
Government Securities
Total
Series
No Type IDR Denomination 1. Fixed Rate 2. Variable Rate 3. Zero Coupon 4. Retail (ORI) 5. T-Bills (SPN) 6. Sukuk (IFR) 7. Retail Sukuk (SR) Project Based Sukuk 8. (PBS) 9. Islamic T-Bills (SPNS) IDR Denomination 1. Fixed Rate Project Based Sukuk 2. (PBS)
Outstanding b.IDR
m. USD
Total Trading Q4 2020 Q1-Q4 2020 Vol. Vol. Vol. m.US Vol. m.US b.IDR Frq D Frq b.IDR Frq D Frq
44 2,678,787 33 401,129 4 62,900 14 41,380 3 7,832 4 67,363
-
2,454,867 114,263
844,561 631 14,432 10,997 69,024 561 293 26 29,450 15,822
-
21
596,967
-
126,263 4,593
-
-
550,279
6
14,400
-
-
-
-
1
-
200
2
-
200
132 3,885,157
-
13,384
-
-
-
14,412
-
-
-
-
-
-
-
63,023
818
-
DATA SERVICES | INDONESIA STOCK EXCHANGE
-
-
-
151
3,552,275 147,044
-
8,491,458 382,251 1,015,617 883 71,105 31,785 350,107 2,496 514 55 82,526 35,687
10,624,628 468,387
4 4
1 1
157
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Series
Total
Issues
No. Type* 1. CIC ABS 2. ABS-PC
Issuer
Asset Baked Securities (ABS)
5 1
5 5
5 7
10
12
6
Outstanding
Total Trading Q1-Q4 2020
Q4 2020
b. IDR 3,645 2,958
Vol., b. IDR 2.40 0.80
Freq. 2 473
Vol., b. IDR 148.52 9.65
Freq. 31 1,415
6,603
3.20
475
158.17
1,446
*CIC ABS = Collective Investment Contract of ABS; ABS-PC = ABS - Participation Certificates.
DATA SERVICES | INDONESIA STOCK EXCHANGE
158
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
1. PT Adhi Karya (Persero) Tbk. (ADHI) Bonds 1. ADHI03CN1 2. PT Aneka Gas Industri Tbk. (AGII) Bonds 1. AGII02CN2 Sukuk 2. SIAGII02CN2 Ijarah
List. Date
Maturity Outstanding Rab. IDR Date ting
Interest
Tenure
19-Nov-20 18-Nov-23
289.60
A-
9.75%
3Y
5-Oct-20 5-Oct-20
12-Oct-21 12-Oct-21
100.00 205.00
AA-
370 D 370 D
3. PT Bussan Auto Finance (BAFI) Sukuk 1. SMBAFI01ACN2 23-Oct-20 29-Oct-21 Mudaraba
9.25% Ijarah fee IDR18,962,500,0 00 p.a.
373.00
AAA
367 D
112.00
AAA
Nisbah 11.73% / profit sharing equivalent to 5.75% p.a. Nisbah 14.80% / profit sharing equivalent to 7.25% p.a.
A A
8.50% 9.00%
5Y 7Y
AAA
6.25%
367 D
A A A
8.25% 9.25% 10.25%
370 D 3Y 5Y
A+ A+
8.00% 8.75%
3Y 5Y
AAA AAA
6.25% 7.25%
370 D 36 M
AAA AAA AAA
5.00% 6.65% 6.90%
370 D 3Y 5Y
A+ A+ A+
8.50% 10.00% 11.00%
370 D 3Y 5Y
A A
9.20% 10.00%
370 D 3Y
A
Ijarah fee IDR21,866,775,0 00 p.a. Ijarah fee IDR6,316,875,00 0 p.a.
3Y
6.50% 7.75% 8.75%
370 D 3Y 5Y
2. SMBAFI01BCN2
Sukuk 23-Oct-20 22-Oct-23 Mudaraba
4. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR) 18-Nov-20 17-Nov-25 Bonds 1. BJBR02ASBCN2 162.58 18-Nov-20 17-Nov-27 Bonds 2. BJBR02BSBCN2 337.42 5. PT Bank QNB Indonesia Tbk. (BKSW) Bonds 1. BKSW01CN3 4-Nov-20 10-Nov-21 448.00 6. PT Barito Pacific Tbk. (BRPT) 10-Dec-20 18-Dec-21 Bonds 1. BRPT01ACN3 167.52 10-Dec-20 8-Dec-23 Bonds 2. BRPT01BCN3 56.00 10-Dec-20 8-Dec-25 Bonds 3. BRPT01CCN3 163.00 7. PT Bank Pembangunan Daerah Sulawesi Selatan dan Sulawesi Barat (BSSB) 19-Nov-20 18-Nov-23 Bonds 1. BSSB02ACN2 358.00 19-Nov-20 18-Nov-25 Bonds 2. BSSB02BCN2 392.00 8. PT Federal International Finance (FIFA) Bonds 1. FIFA04ACN2 8-Oct-20 17-Oct-21 854.56 Bonds 2. FIFA04BCN2 8-Oct-20 7-Oct-23 645.44 9. PT Indonesia Infrastructure Finance (IIFF) Bonds 1. IIFF01ACN2 22-Oct-20 26-Oct-21 570.00 Bonds 2. IIFF01BCN2 22-Oct-20 21-Oct-23 810.00 Bonds 3. IIFF01CCN2 22-Oct-20 21-Oct-25 120.00 10. PT Indah Kiat Pulp & Paper Tbk (INKP) 14-Dec-20 21-Dec-21 Bonds 1. INKP01ACN3 504.64 14-Dec-20 11-Dec-23 Bonds 2. INKP01BCN3 2,468.45 14-Dec-20 11-Dec-25 Bonds 3. INKP01CCN3 582.72 11. PT Mandala Multifinance Tbk. (MFIN) Bonds 1. MFIN04ACN2 7-Dec-20 14-Dec-21 300.00 Bonds 2. MFIN04BCN2 7-Dec-20 4-Dec-23 15.00 12. PT Mora Telematika Indonesia (MORA) Sukuk 1. SIMORA01ACN3 8-Oct-20 7-Oct-23 333.37 Ijarah 2. SIMORA01BCN3
Sukuk Ijarah
8-Oct-20
7-Oct-25
13. PT Permodalan Nasional Madani (Persero) (PNMP) Bonds 1. PNMP03ACN4 7-Dec-20 14-Dec-21 Bonds 2. PNMP03BCN4 7-Dec-20 4-Dec-23 Bonds 3. PNMP03CCN4 7-Dec-20 4-Dec-25
56.15
A
904.80 537.00 292.00
A+ A+ A+
DATA SERVICES | INDONESIA STOCK EXCHANGE
3Y
5Y
159
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
List. Date
Maturity Outstanding Rab. IDR Date ting
14. PT Pegadaian (Persero) (PPGD) 23-Sep-20 2-Oct-21 Bonds 1. PPGD04ACN3 23-Sep-20 22-Sep-23 Bonds 2. PPGD04BCN3 23-Sep-20 2-Oct-21 Sukuk 3. SMPPGD01ACN3 Mudaraba 23-Sep-20 22-Sep-23 Sukuk 4. SMPPGD01BCN3 Mudaraba 15. PT J Resources Asia Pasifik Tbk. (PSAB) 30-Nov-20 7-Dec-21 Bonds 1. PSAB01ACN6 30-Nov-20 27-Nov-23 Bonds 2. PSAB01BCN6 16. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR) Bonds 1. SMAR02ACN2 23-Oct-20 2-Nov-21 Bonds 2. SMAR02BCN2 23-Oct-20 22-Oct-23 Bonds 3. SMAR02CCN2 23-Oct-20 22-Oct-25 12. PT Mora Telematika Indonesia (MORA) Bonds 1. SMAR02ACN2 23-Oct-20 2-Nov-21 Bonds 2. SMAR02BCN2 23-Oct-20 22-Oct-23 17. PT Sarana Multi Infrastruktur (Persero) (SMII) 14-Dec-20 11-Dec-23 Bonds 1. SMII02ACN5 14-Dec-20 11-Dec-25 Bonds 2. SMII02BCN5 18. PT Sinar Mas Multiartha Tbk (SMMA) 12-Nov-20 11-Nov-23 Bonds 1. SMMA01ACN2 12-Nov-20 11-Nov-25 Bonds 2. SMMA01BCN2 19. PT Tower Bersama Infrastructure Tbk. (TBIG) Bonds 1. TBIG04ACN2 3-Dec-20 12-Dec-21 Bonds 2. TBIG04BCN2 3-Dec-20 2-Dec-23 20. PT Chandra Asri Petrochemical Tbk. (TPIA) Bonds 1. TPIA03CN2 5-Nov-20 4-Nov-23 21. PT Wijaya Karya (Persero) Tbk (WIKA) 21-Dec-20 18-Dec-23 Bonds 1. WIKA01ACN1 21-Dec-20 18-Dec-25 Bonds 2. WIKA01BCN1 21-Dec-20 18-Dec-27 Bonds 3. WIKA01CCN1 21-Dec-20 18-Dec-23 Sukuk 4. SMWIKA01ACN1 Mudaraba
Interest
Tenure
5.50% 6.45% Equivalent 5.50% p.a. Equivalent 6.45% p.a.
370 D 3Y 370 D
1,295.00 1,125.00 704.00
AAA AAA AAA
131.00
AAA
252.17 163.09
A A
9.25% 10.25%
370 D 3Y
572.00 280.00 548.00
A+ A+ A+
8.00% 9.75% 10.50%
370 D 3Y 5Y
572.00 280.00
A+ A+
8.00% 9.75%
370 D 3Y
2,216.00 1,115.03
AAA AAA
6.30% 6.70%
3Y 5Y
1.00 874.00
AA AA
9.00% 10.25%
3Y 5Y
295.00 455.00
AAAA-
5.75% 7.25%
370 D 3Y
600.00
AA-
8.20%
3Y
331.00 429.00 740.00 184.00
A A A A
8.60% 9.25% 9.85% Interest/nisbah rate 8.60% / 35.8334% Interest/nisbah rate 9.25% / 38.5417% p.a. Interest/nisbah rate 9.85% / 41.0417% p.a.
3Y 5Y 7Y 3Y
5. SMWIKA01BCN1
21-Dec-20 18-Dec-25 Sukuk Mudaraba
159.00
A
6. SMWIKA01CCN1
21-Dec-20 18-Dec-27 Sukuk Mudaraba
157.00
A
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years
DATA SERVICES | INDONESIA STOCK EXCHANGE
3Y
5Y 7Y
160
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Government Securities No
Type
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29.
ORI SPN03 SPN03 SPN12 SPN12 SPN12 SPNS SPNS SPNS SR VR VR VR VR VR VR VR VR VR VR VR VR VR VR VR VR VR VR VR
Name of Bond Obligasi Negara Ritel Seri ORI018 Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Syariah seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Syariah seri Sukuk Negara Ritel Seri SR-013 Obligasi Negara RI Seri VR0046 Obligasi Negara RI Seri VR0047 Obligasi Negara RI Seri VR0048 Obligasi Negara RI Seri VR0049 Obligasi Negara RI Seri VR0050 Obligasi Negara RI Seri VR0051 Obligasi Negara RI Seri VR0052 Obligasi Negara RI Seri VR0053 Obligasi Negara Seri VR0054 Obligasi Negara Seri VR0055 Obligasi Negara Seri VR0056 Obligasi Negara Seri VR0057 Obligasi Negara Seri VR0058 Obligasi Negara Seri VR0059 Obligasi Negara Seri VR0060 Obligasi Negara Seri VR0061 Obligasi Negara RI Seri VR0063 Obligasi Negara RI Seri VR0064 Obligasi Negara RI Seri VR0065
Code ORI018 SPN03210121 SPN03210218 SPN12211007 SPN12211104 SPN12211202 SPNS14042021 SPNS11052021 SPNS09062021 SR-013 VR0046 VR0047 VR0048 VR0049 VR0050 VR0051 VR0052 VR0053 VR0054 VR0055 VR0056 VR0057 VR0058 VR0059 VR0060 VR0061 VR0063 VR0064 VR0065
Listing Date
Mature Date
2-Nov-20 23-Oct-20 20-Nov-20 9-Oct-20 6-Nov-20 4-Dec-20 16-Oct-20 13-Nov-20 14-Dec-20 1-Oct-20 13-Oct-20 13-Oct-20 13-Oct-20 13-Oct-20 27-Oct-20 27-Oct-20 27-Oct-20 27-Oct-20 17-Nov-20 17-Nov-20 17-Nov-20 17-Nov-20 24-Nov-20 24-Nov-20 24-Nov-20 24-Nov-20 15-Dec-20 15-Dec-20 15-Dec-20
15-Oct-23 21-Jan-21 18-Feb-21 7-Oct-21 4-Nov-21 2-Dec-21 14-Apr-21 11-May-21 9-Jun-21 30-Sep-23 12-Oct-25 12-Oct-26 12-Oct-27 12-Oct-28 26-Oct-25 26-Oct-26 26-Oct-27 26-Oct-28 16-Nov-25 16-Nov-26 16-Nov-27 16-Nov-28 23-Nov-25 23-Nov-26 23-Nov-27 23-Nov-28 14-Dec-26 14-Dec-27 14-Dec-28
OutTestanding nure b. IDR 12,972.17 3Y 2,250.00 3M 1,000.00 3M 2,900.00 12M 1,050.00 12M 800.00 12M 2,200.00 6M 1,000.00 6M 240.00 6M 25,665.97 3Y 11,550.00 5Y 11,550.00 6Y 11,550.00 7Y 11,550.00 8Y 5,717.50 5Y 5,717.50 6Y 5,717.50 7Y 5,717.50 8Y 4,370.00 5Y 4,370.00 6Y 4,370.00 7Y 4,370.00 8Y 6,750.00 5Y 6,750.00 6Y 6,750.00 7Y 6,750.00 8Y 25,742.50 6Y 25,742.50 7Y 23,302.50 8Y 238,415.64
D = Days, M = Months, Y = Years
DATA SERVICES | INDONESIA STOCK EXCHANGE
161
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
1. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B 2. Obligasi Konversi Express Transindo Utama Tahun 2019 3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 4. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B 5. Obligasi Jasa Marga XIV Seri JM-10 6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B 7. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 8. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B 9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 10. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2 11. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 12. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 13. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 14. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B 15. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2019 Seri A 16. Obligasi I Bussan Auto Finance Tahun 2017 Seri B 17. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A 18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A 19. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 20. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 21. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 22. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 24. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A 25. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B 26. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 27. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 28. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri A 29. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 30. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B
Date
Corp. Action
Value of Corp. Action, m. IDR
3-Oct-20
Mature
(500,000.00)
6-Oct-20 Amortization (20,130.57) 6-Oct-20 Mature (1,369,000.00)
Outstanding Value, m. IDR 466,102 -
10-Oct-20
Mature
(971,000.00)
-
12-Oct-20 13-Oct-20
Mature Mature
(1,000,000.00) (673,000.00)
-
16-Oct-20
Mature
(1,150,000.00)
-
17-Oct-20
Mature
(900,000.00)
-
27-Oct-20 Amortization 27-Oct-20 Amortization
(29,888.98) (31,500.20)
73,468 295,347
27-Oct-20 Amortization
(11,395.63)
2,020
27-Oct-20 Amortization
(18,592.86)
389,980
2-Nov-20
Mature
(625,000.00)
-
2-Nov-20
Mature
(657,000.00)
-
3-Nov-20
Mature
(520,175.00)
-
3-Nov-20 8-Nov-20 9-Nov-20
Mature Mature Mature
(350,000.00) (200,000.00) (600,000.00)
-
9-Nov-20
Mature
(400,000.00)
-
9-Nov-20 9-Nov-20
Mature Mature
(673,000.00) (260,000.00)
-
9-Nov-20
Mature
(2,601,500.00)
-
10-Nov-20
Mature
(654,500.00)
-
12-Nov-20
Mature
(842,000.00)
-
12-Nov-20
Mature
(200,000.00)
-
12-Nov-20
Mature
(923,000.00)
-
12-Nov-20
Mature
(415,000.00)
-
12-Nov-20
Mature
(1,155,150.00)
-
15-Nov-20
Mature
(1,150,000.00)
-
15-Nov-20
Mature
(4,455,000.00)
-
DATA SERVICES | INDONESIA STOCK EXCHANGE
162
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
31. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A 32. Obligasi III Bussan Auto Finance Tahun 2019 Seri A 33. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 34. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 35. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017
Date
Corp. Action
Value of Corp. Action, m. IDR
17-Nov-20
Mature
(737,850.00)
18-Nov-20 27-Nov-20
Mature Mature
(300,000.00) (14,905.53)
28-Nov-20
Mature
(364,500.00)
-
(800,000.00)
-
28-Nov-20 Amortization
DATA SERVICES | INDONESIA STOCK EXCHANGE
Outstanding Value, m. IDR 148,600
163
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. 51.
Surat Berharga Syariah Negara Seri PBS025 Surat Berharga Syariah Negara Seri PBS025 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS028 Surat Berharga Syariah Negara Seri PBS028 Surat Perbendaharaan Negara Syariah seri SPNS02032021 Surat Berharga Syariah Negara Seri PBS015 Surat Perbendaharaan Negara Syariah seri SPNS08102020 Obligasi Negara RI Seri FR0076 Obligasi Negara RI Seri FR0080 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087 Surat Perbendaharaan Negara Seri SPN12201009 Surat Perbendaharaan Negara Seri SPN12210108 Obligasi Negara RI Seri ORI014 Surat Berharga Syariah Negara Seri PBS025 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS028 Obligasi Negara RI Seri FR0076 Obligasi Negara RI Seri FR0080 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087 Surat Perbendaharaan Negara Seri SPN12210701 Surat Berharga Syariah Negara Seri PBS025 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS028 Surat Perbendaharaan Negara Syariah seri SPNS14042021 Obligasi Negara RI Seri FR0076 Obligasi Negara RI Seri FR0080 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087 Surat Perbendaharaan Negara Seri SPN12201106 Surat Perbendaharaan Negara Seri SPN12210205 Surat Perbendaharaan Negara Seri SPN03201112 Surat Berharga Syariah Negara Seri PBS025 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS028 Obligasi Negara RI Seri FR0031 Obligasi Negara RI Seri FR0076 Obligasi Negara RI Seri FR0080 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087
Date
Corp. Action
2-Oct-20 2-Oct-20 2-Oct-20 2-Oct-20 2-Oct-20 2-Oct-20 2-Oct-20 2-Oct-20 7-Oct-20 8-Oct-20 9-Oct-20 9-Oct-20 9-Oct-20 9-Oct-20 9-Oct-20 9-Oct-20 9-Oct-20
Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Mature Mature Mature Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening Mature Reopening Mature Reopening Reopening Reopening Reopening Mature Reopening Reopening Reopening Reopening Reopening
15-Oct-20 16-Oct-20 16-Oct-20 16-Oct-20 16-Oct-20 23-Oct-20 23-Oct-20 23-Oct-20 23-Oct-20 23-Oct-20 23-Oct-20
4-Nov-20 4-Nov-20 4-Nov-20 4-Nov-20 4-Nov-20 6-Nov-20 6-Nov-20 6-Nov-20 6-Nov-20 6-Nov-20 6-Nov-20 6-Nov-20 12-Nov-20 13-Nov-20 13-Nov-20 13-Nov-20 13-Nov-20 15-Nov-20 20-Nov-20 20-Nov-20 20-Nov-20 20-Nov-20 20-Nov-20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR 900,000 1,885,000 1,600,000 1,200,000 100,000 2,000,000 3,615,000 700,000 1,500,000 -600,000 1,250,000 5,300,000 2,300,000 2,200,000 10,100,000 -2,000,000 2,050,000 -8,948,660 3,750,000 2,000,000 1,600,000 2,350,000 2,500,000 8,350,000 2,850,000 6,850,000 8,150,000 1,800,000 2,300,000 2,950,000 800,000 4,750,000 1,550,000 4,350,000 6,200,000 4,450,000 4,800,000 7,150,000 -2,000,000 1,500,000 -300,000 1,900,000 1,600,000 1,150,000 4,350,000 -17,503,000 950,000 5,750,000 1,450,000 6,000,000 8,450,000
Outstanding Value, m. IDR 20,535,000 20,535,000 48,895,000 17,338,896 17,338,896 24,415,000 24,415,000 3,000,000 21,043,000 57,639,000 95,588,300 47,791,500 35,600,000 43,700,000 5,050,000 20,535,000 48,895,000 17,338,896 24,415,000 57,639,000 95,588,300 47,791,500 35,600,000 43,700,000 4,540,000 24,735,000 56,245,000 19,288,896 37,865,000 3,750,000 62,939,000 107,538,300 53,691,500 46,400,000 59,300,000 4,500,000 24,735,000 56,245,000 19,288,896 37,865,000 62,939,000 107,538,300 53,691,500 46,400,000 59,300,000
164
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Government Bonds No. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70.
Issues
Date
Surat Perbendaharaan Negara Seri SPN12210812 Surat Perbendaharaan Negara Seri SPN03201126 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS028 Obligasi Negara RI Seri FR0076 Obligasi Negara RI Seri FR0080 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087 Surat Perbendaharaan Negara Seri SPN03201209 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS026 Surat Berharga Syariah Negara Seri PBS028 Surat Perbendaharaan Negara Seri SPN03201223 Obligasi Negara RI Seri FR0064 Obligasi Negara RI Seri FR0081 Obligasi Negara RI Seri FR0082 Surat Berharga Syariah Negara Seri PBS018
Corp. Action
20-Nov-20 Reopening 26-Nov-20 Mature 27-Nov-20 Reopening 27-Nov-20 Reopening 27-Nov-20 Reopening
4-Dec-20 4-Dec-20 4-Dec-20 4-Dec-20 4-Dec-20 9-Dec-20
14-Dec-20 14-Dec-20 14-Dec-20 23-Dec-20 29-Dec-20 29-Dec-20 29-Dec-20 30-Dec-20
Reopening Reopening Reopening Reopening Reopening Mature Reopening Reopening Reopening Mature Reopening Reopening Reopening Reopening
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR 1,000,000
-1,000,000 2,850,000 2,800,000 4,350,000 5,850,000 1,600,000 4,650,000 4,750,000 7,950,000 -1,000,000 1,350,000 1,650,000 2,900,000 -1,000,000 2,000,000 4,000,000 1,000,000 3,500,000
Outstanding Value, m. IDR 2,000,000 39,807,580 56,245,000 37,865,000 68,789,000 109,138,300 58,341,500 51,150,000 67,250,000 41,157,580 57,895,000 40,765,000 111,295,000 151,419,400 158,188,800 7,500,000
6-Oct-16
7-Oct-16 15-May-21
19-Sep-13 20-Sep-13 15-Sep-20 75,007.9
-
-
-
DATA SERVICES | INDONESIA STOCK EXCHANGE PBS026 PBS017 PBS021 PBS003 PBS020 PBS018 PBS023 PBS012 PBS024 PBS025 PBS022 PBS004 PBS007 PBS005 PBS028 PBS015
11. Surat Berharga Syariah Negara Seri PBS026
12. Surat Berharga Syariah Negara Seri PBS017
13. Surat Berharga Syariah Negara Seri PBS021
14. Surat Berharga Syariah Negara Seri PBS003
15. Surat Berharga Syariah Negara Seri PBS020
16. Surat Berharga Syariah Negara Seri PBS018
17. Surat Berharga Syariah Negara Seri PBS023
18. Surat Berharga Syariah Negara Seri PBS012
19. Surat Berharga Syariah Negara Seri PBS024
20. Surat Berharga Syariah Negara Seri PBS025
21. Surat Berharga Syariah Negara Seri PBS022
22. Surat Berharga Syariah Negara Seri PBS004
23. Surat Berharga Syariah Negara Seri PBS007
24. Surat Berharga Syariah Negara Seri PBS005
25. Surat Berharga Syariah Negara Seri PBS028
26. Surat Berharga Syariah Negara Seri PBS015
5-May-20 15-May-23 5-Oct-18 15-Sep-23
3-Feb-12 15-Jan-27
6-Dec-18 15-Nov-26
6-Jun-18 15-May-28
SPNS07022020 SPNS04032020
2. Surat Perbendaharaan Negara Syariah Seri SPNS07022020
3. Surat Perbendaharaan Negara Syariah Seri SPNS04032020
5-Sep-19
8-Aug-19
21-Jul-17
23-Jul-20
2-May-13
6-Sep-19
9-Aug-19
24-Jul-17
24-Jul-20 15-Oct-46
3-May-13 15-Apr-43
29-Sep-14 30-Sep-14 15-Sep-40
16-Feb-12 17-Feb-12 15-Feb-37
24-Jan-19 25-Jan-19 15-Apr-34
29-May-19 31-May-19 15-May-33
28-May-19 29-May-19 15-May-32
28-Jan-16 29-Jan-16 15-Nov-31
15-May-19 16-May-19 15-May-30
4-Jun-18
22-Oct-18 23-Oct-18 15-Oct-27
2-Feb-12
5-Dec-18
11-Jan-18 12-Jan-18 15-Oct-25
17-Oct-19 18-Oct-19 15-Oct-24
4-Oct-18
40,765.0
34,324.0
10,375.0
23,967.9
16,330.0
24,735.0
3,000.0
47,680.7
10,875.0
7,500.0
2,250.0
17,136.0
13,185.0
41,157.6
57,895.0
43,040.0
21,750.0
19,288.9
4-Mar-20
7-Feb-20
-
-
-
14,400.0
PBS019
10. Surat Berharga Syariah Negara Seri PBS019
4-May-20 14-Jan-16 15-Jan-16 15-Aug-23
63,660.9
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1. Surat Perbendaharaan Negara Syariah Seri SPNS23012020 SPNS23012020 24-Jan-19 25-Jan-19 23-Jan-20
PBS011
9. Surat Berharga Syariah Negara Seri PBS011
3-Feb-12 15-Jan-22
23,043.0
PBS027
8. Surat Berharga Syariah Negara Seri PBS027
2-Feb-12
15-Jul-47
PBS002
7. Surat Berharga Syariah Negara Seri PBS002
USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10
PBS014
4. Surat Berharga Syariah Negara Seri PBS014
8-Sep-17 15-Mar-20
31-Jul-15 25-Jan-18
596,966.7
4,110.0
Discounted
Discounted
Discounted
8.0%
7.8%
6.8%
9.0%
6.1%
8.6%
8.4%
8.4%
8.9%
8.1%
7.6%
9.0%
6.0%
8.5%
8.1%
6.6%
8.3%
8.8%
6.6%
5.5%
4.0%
4.1%
6.5%
8.3%
6.4%
7.8%
8.8%
6M
6M
12 M
30 Y
26 Y
30 Y
26 Y
25 Y
15 Y
14 Y
13 Y
15 Y
11 Y
10 Y
9Y
15 Y
8Y
7Y
5Y
5Y
91 M
3Y
10 Y
3Y
3Y
67 M
7Y
32 M
1Y
25 Y
2,175.0 10.3% 20 Y
USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10
PBS006
3. Surat Berharga Syariah Negara Seri PBS006
6-Sep-17
30-Jul-15
15-Mar-30
4-Mar-11 15-Feb-36
5-Apr-10
6. Surat Berharga Syariah Negara Seri USDPBS002
PBS016
3-Mar-11
1-Apr-10
Inte- Ten rest ure
1,547.0 10.3% 15 Y
7,832.0
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
21-Jan-10 22-Jan-10 15-Jan-25
Issued Date
5. Surat Berharga Syariah Negara Seri USDPBS001
PBS009
2. Surat Berharga Syariah Negara Seri PBS016
IFR0010
3. Surat Berharga Syariah Negara RI Seri IFR-0010
2. PROJECT BASED SUKUK (PBS) 1. Surat Berharga Syariah Negara Seri PBS009
IFR0006
2. Surat Berharga Syariah Negara RI Seri IFR-0006
Bond Code
IFR0007
Issues Name
1. SUKUK IFR 1. Surat Berharga Syariah Negara RI Seri IFR-0007
No.
Government Bonds
-
-
-
13,384.31
12,897.08
5,403.59
19,228.16
1,524.14
6,195.72
3,815.84
12,925.74
-
12,983.23
117.46
-
-
1,770.05
92.90
9,011.96
14,450.96
1,572.12
5,431.66
5,562.67
9,214.19
-
-
4,065.22
-
-
-
126,262.68
103.30
189.94
-
293.24
-
-
-
13,268.33
13,593.76
5,591.35
18,446.88
1,524.97
5,763.74
3,982.32
14,340.79
-
13,653.64
128.92
-
-
1,703.12
104.27
9,198.28
15,158.92
1,643.89
5,710.93
5,822.59
9,349.67
-
-
4,123.07
-
-
-
129,841.11
125.44
217.54
-
342.98
Value, b. IDR
6
20
26
83
10
-
-
-
151
121
441
1,637
5
672
118
100
-
335
-
-
25
21
189
378
67
88
119
184
-
-
-
-
-
4,593
-
Freq.
This Quarter Trading Volume, b. IDR
845.26
933.00
550.00
63,023.17
28,177.11
21,262.71
55,348.66
3,944.03
14,283.67
8,623.17
20,242.22
-
23,818.96
5,341.51
-
-
5,488.05
3,536.93
26,385.90
54,880.05
14,014.68
9,458.96
17,018.19
102,181.00
-
-
114,532.32
9,231.39
12,459.98
50.00
550,279.48
182.23
291.44
40.58
514.25
841.39
930.63
549.32
62,490.69
29,238.84
21,476.65
50,822.85
4,073.53
12,362.43
9,071.73
22,283.60
-
25,524.70
5,521.06
-
-
5,044.32
3,738.66
26,178.33
56,167.85
14,901.31
10,050.06
17,733.16
102,581.47
-
-
115,624.85
9,389.22
12,482.59
54.33
554,321.52
210.02
339.11
45.20
594.34
Value, b. IDR
48
12
15
6
818
758
1,117
2,794
28
1,067
428
175
-
1,140
140
-
-
142
539
1,436
519
378
301
1,648
-
-
1,424
180
149
1
14,412
14
38
3
55
Freq.
This Year Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 165
FR0031 FR0034 FR0053 FR0061 FR0035 FR0043 FR0063 FR0046 FR0039 FR0070 FR0077 FR0044
4. Obligasi Negara RI Seri FR0034
5. Obligasi Negara RI Seri FR0053
6. Obligasi Negara RI Seri FR0061
7. Obligasi Negara RI Seri FR0035
8. Obligasi Negara RI Seri FR0043
9. Obligasi Negara RI Seri FR0063
10. Obligasi Negara RI Seri FR0046
11. Obligasi Negara RI Seri FR0039
12. Obligasi Negara RI Seri FR0070
13. Obligasi Negara RI Seri FR0077
14. Obligasi Negara RI Seri FR0044
15. Surat Perbendaharaan Negara Syariah seri SPNS09062021
3. Obligasi Negara RI Seri FR0031
SPNS09062021
14. Surat Perbendaharaan Negara Syariah seri SPNS11052021
FR0051
SPNS11052021
13. Surat Perbendaharaan Negara Syariah seri SPNS14042021
FR0029
SPNS14042021
12. Surat Perbendaharaan Negara Syariah seri SPNS02032021
2. Obligasi Negara RI Seri FR0051
SPNS02032021
11. Surat Perbendaharaan Negara Syariah seri SPNS05022021
5. FIXED RATE 1. Obligasi Negara RI Seri FR0029
SPNS05022021
10. Surat Perbendaharaan Negara Syariah seri SPNS08012021
SR013
SPNS08012021
9. Surat Perbendaharaan Negara Syariah seri SPNS08102020
5. Sukuk Negara Ritel Seri SR-013
SPNS08102020
8. Surat Perbendaharaan Negara Syariah seri SPNS11092020
SR011 SR012
SPNS11092020
7. Surat Perbendaharaan Negara Syariah seri SPNS12082020
3. Sukuk Negara Ritel Seri SR-011 4. Sukuk Negara Ritel Seri SR-012
SPNS12082020
6. Surat Perbendaharaan Negara Syariah seri SPNS15072020
SR010
SPNS15072020
5. Surat Perbendaharaan Negara Syariah Seri SPNS15052020
2. Sukuk Negara Ritel Seri SR-010
SPNS15052020
4.
SR009
SPNS02042020
Surat Perbendaharaan Negara Syariah Seri SPNS02042020
4. RETAIL SUKUK 1. Sukuk Negara Ritel Seri SR-009
Bond Code
Issues Name
No.
Government Bonds
4-Sep-20
7-Aug-20
13-Apr-20
13-Apr-20
2-Mar-21
5-Feb-21
8-Jan-21
8-Oct-20
DATA SERVICES | INDONESIA STOCK EXCHANGE N/A
15-May-14
15-Jul-21
20-Jul-07
15-Jul-23
19-Apr-07 20-Apr-07 15-Sep-24
27-Sep-18 28-Sep-18 15-May-24
2Y 11.0% 16 Y
N/A
9.5%
98,537.8
9.5%
5.6%
8.1%
29,726.75
8,627.42
46.62
9,137.63
11 Y 186,327.77 6 Y 153,975.57 17,701.0 10.0% 18 Y
89,495.0
8.4%
91,989.76
11,000.15
4,564.46
4.00
-
10,353.62
161,210.17
198,146.19
51.46
934.58
101,930.79
32,134.61
8,802.35
124,107.14
93,602.58
11,602.02
4,585.62
4.22
-
70
1
51
789
1,390
5
39
1,054
63
37
1,026
786
163
-
56,024.78
436,946.77
579,791.14
1,621.74
6,922.99
335,345.86
137,867.87
42,771.94
474,257.70
337,820.08
39,392.73
18,844.50
4.00
3.00
14,393.65
15,462.69
18,465.03 31,552.36
2,652.14
82,525.86
8,491,457.64
925
349 1,070
-
120.00
1,050.00
4,124.07
5,526.56
895.13
9,727.25
13,478
11 Y 101,536.37 16 Y 840.70 4,061.0 11.8% 17 Y
24,037.0
95,918.0
13,542.0 10.3% 16 Y
3
13
41
34
19
41
1,125.04
18,525.67
7,445.07
7,199.45
3,951.88
1,004.78
58,363.40
458,104.87
605,524.99
1,844.28
7,517.10
332,428.15
142,178.55
43,094.03
481,737.86
344,514.41
40,945.67
19,225.86
4.22
3.21
8,717,523.26
14,575.28
15,724.98
18,574.90 32,911.47
2,603.14
84,389.77
118.25
1,034.86
4,069.55
5,476.03
884.96
9,621.97
1,112.94
18,425.94
7,389.60
7,115.05
3,922.28
997.90
Value, b. IDR
307
5,084
5,828
34
199
3,793
248
125
4,609
3,657
602
377
1
1
382,252
13,478
11,692
4,353 5,761
403
35,687
3
13
41
61
29
112
15
214
111
105
54
27
Freq.
This Year Trading Volume, b. IDR
2,454,867.06 2,565,216.19 114,263
14,575.28
1,570.66
1,518.84
768.16 13,429.81
14,393.65
-
-
-
-
-
-
Freq.
30,343.91 15,822
118.25
1,034.86
4,069.55
3,380.32
371.40
4,293.95
-
-
-
-
-
-
761.61 12,776.06
-
29,450.16
120.00
1,050.00
4,124.07
3,400.01
374.23
4,316.00
-
-
-
-
-
-
Value, b. IDR
This Quarter Trading Volume, b. IDR
11 Y 121,213.73
11 Y 10,442.8 12.9% 16 Y
7.0%
8.3%
15,729.4 12.8% 16 Y
-
-
-
2,678,786.7
3Y
3Y
3Y
6M
6M
6M
6M
6M
9M
6M
9M
6M
6M
6.05% 25,666.0 per tahun
29-Aug-13 30-Aug-13 15-Mar-24 135,439.4
24-Aug-06 25-Aug-06 15-Aug-23
19-Jul-07
13-Aug-12 14-Aug-12 15-May-23
22-Feb-07 23-Feb-07 15-Jul-22
6M 12 M
3Y 3Y
5.9%
6.9%
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Inte- Ten rest ure
8.1% 6.3%
21,117.6 12,142.6
8,436.6
-
67,362.7
240.0
1,000.0
3,750.0
3,000.0
1,950.0
4,460.0
-
-
-
-
-
-
7-Oct-11 15-May-22 102,729.0
9-Jul-10
16-Feb-06 17-Feb-06 15-Jun-22
6-Oct-11
8-Jul-10
26-Jan-06 27-Jan-06 15-Jun-21
16-Jun-05 17-Jun-05 15-Nov-20
N/A
16-May-05 17-May-05 15-Apr-07
30-Sep-20 1-Oct-20 10-Sep-23
28-Mar-19 29-Mar-19 10-Mar-22 26-Mar-20 27-Mar-20 10-Mar-23
21-Mar-18 22-Mar-18 10-Mar-21
22-Mar-17 23-Mar-17 10-Mar-20
11-Dec-20 14-Dec-20 9-Jun-21
12-Nov-20 13-Nov-20 11-May-21
15-Oct-20 16-Oct-20 14-Apr-21
3-Sep-20
6-Aug-20
9-Apr-20
9-Apr-20
12-Mar-20 13-Mar-20 11-Sep-20
13-Feb-20 14-Feb-20 12-Aug-20
16-Jan-20 17-Jan-20 15-Jul-20
16-May-19 17-May-19 15-May-20
2-Apr-20
4-Oct-19
3-Oct-19
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
Issued Date
166 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
FR0084 FR0086
17. Obligasi Negara RI Seri FR0084
18. Obligasi Negara RI Seri FR0086
5-May-20 15-Feb-26
13-Aug-20 14-Aug-20 15-Apr-26
4-May-20
FR0037 FR0056 FR0059 FR0042 FR0047 FR0064 FR0071 FR0078 FR0052 FR0082 FR0087 FR0085 FR0073 FR0054 FR0058 FR0074 FR0065 FR0068 FR0080 FR0072 FR0045 FR0075 FR0050 FR0079 FR0083 FR0057 FR0062 FR0067 FR0076 ORI014
20. Obligasi Negara RI Seri FR0037
21. Obligasi Negara RI Seri FR0056
51,150.0
37,877.4
22. Obligasi Negara RI Seri FR0059
23. Obligasi Negara RI Seri FR0042
24. Obligasi Negara RI Seri FR0047
25. Obligasi Negara RI Seri FR0064
26. Obligasi Negara RI Seri FR0071
27. Obligasi Negara RI Seri FR0078
28. Obligasi Negara RI Seri FR0052
29. Obligasi Negara RI Seri FR0082
30. Obligasi Negara RI Seri FR0087
31. Obligasi Negara RI Seri FR0085
32. Obligasi Negara RI Seri FR0073
33. Obligasi Negara RI Seri FR0054
34. Obligasi Negara RI Seri FR0058
35. Obligasi Negara RI Seri FR0074
36. Obligasi Negara RI Seri FR0065
37. Obligasi Negara RI Seri FR0068
38. Obligasi Negara RI Seri FR0080
39. Obligasi Negara RI Seri FR0072
40. Obligasi Negara RI Seri FR0045
41. Obligasi Negara RI Seri FR0075
42. Obligasi Negara RI Seri FR0050
43. Obligasi Negara RI Seri FR0079
44. Obligasi Negara RI Seri FR0083
45. Obligasi Negara RI Seri FR0057
46. Obligasi Negara RI Seri FR0062
47. Obligasi Negara RI Seri FR0067
48. Obligasi Negara RI Seri FR0076
6. RETAIL BONDS 1. Obligasi Negara RI Seri ORI014
93,390.7
15-Jul-31
22-Jul-11 15-Jun-32
23-Jul-10
7-Aug-15 15-May-31
5-May-20 15-Apr-31
DATA SERVICES | INDONESIA STOCK EXCHANGE 8-Nov-19 15-Apr-40
15-Apr-39
19-Jul-13 15-Feb-44
25-Oct-17 26-Oct-17 15-Oct-20
22-Sep-17 25-Sep-17 15-May-48
18-Jul-13
9-Feb-12 10-Feb-12 15-Apr-42
21-Apr-11 15-May-11 15-May-41
7-Nov-19
8-Jan-19
24-Jan-08 25-Jan-08 15-Jul-38
11 Y
16 Y
16 Y
7.5%
9.8%
8.3%
7.5%
8.4%
6.6%
7.5%
8.3%
9.5%
8.8%
7.8%
6.5%
7.0%
9.5%
7.5%
8.4%
52,561.23
24,044.17
14,474.75
7,907.58
28,174.02
10,133.58
21 Y
30 Y
30 Y
21 Y
20 Y
3Y
68.60
14,432.20 5.9%
62,900.0 -
35,314.09
10,721.70 68,789.0 7.375% 31 Y
28,488.3 8.750% 31 Y
4,981.84
1,009.65
48,397.55
31,126.45
5,621.49
32,464.58
1,990.55
64,825.02 16 Y 128,313.05 21 Y 51,147.17
21 Y
21 Y
16 Y
21 Y
21 Y
16 Y
11 Y
13,692.0 6.375% 30 Y
17,236.6
58,341.5
57,180.0
4,571.47
42,930.68
35,070.05
44,551.66
5,198.16
12,403.69
11 Y 229,987.28 10 Y 155,420.24
15,661.0 10.5% 31 Y
68,420.9
9,624.3
90,910.0
15-Jun-35 109,138.3
10-Jul-15 15-May-36
5-Jul-19
10-Aug-17 11-Aug-17 15-May-38 7-Jan-19
85,343.0
47,831.1
42,798.0
27,096.0
66,717.0
21,177.9
67,250.0
2-Aug-13 15-Mar-34 137,758.0
24-May-07 25-May-07 15-May-37
9-Jul-15
4-Jul-19
1-Aug-13
30-Aug-12 31-Aug-12 15-May-33
10-Nov-16 11-Nov-16 15-Aug-32
21-Jul-11
22-Jul-10
6-Aug-15
4-May-20
8.3%
9.0%
6.1%
23,500.0 10.5% 21 Y
2-Aug-19 15-Sep-30 158,188.8
13-Aug-20 14-Aug-20 15-Feb-31
1-Aug-19
20-Aug-09 21-Aug-09 15-Aug-30
27-Sep-18 28-Sep-18 15-May-29 108,775.0
12-Sep-13 13-Sep-13 15-Mar-29
7.0%
8.4%
-
78,514.05
13,228.85
7,898.63
291,227.32
33
19,036
425
2,646
53
8,638
2,807
177
10,817
34
3,735
10,313
2,196
15,310
2,036
547
162
723
331
11,561
6,064
142
1,065
1,127
1,765
90
51
1,392
1,033
-
1,596
237
136
2,511
Freq.
68.64
14
14,815.35 10,997
36,012.60
11,664.69
4,653.06
1,172.49
50,592.29
34,376.62
7,265.12
33,431.91
2,319.29
55,313.38
135,232.49
70,648.63
51,641.47
25,298.46
15,384.82
9,223.66
31,546.15
11,013.57
156,540.64
238,110.05
5,667.61
47,999.38
40,018.33
44,047.18
6,171.63
14,283.58
104,044.39
172,379.94
791.31
-
78,568.49
13,757.73
9,466.32
299,113.56
Value, b. IDR
This Quarter Trading Volume, b. IDR
612.02 16 Y 159,870.58 16 Y 101,183.01
10 Y
6Y
6Y
20,385.0 10.0% 21 Y
13-Aug-12 14-Aug-12 15-May-28 111,295.0
30-Aug-07 31-Aug-07 15-Feb-28
4.1%
5.5%
7.3%
14,774.1 10.3% 21 Y
15-Sep-11 16-Sep-11 15-May-27 117,080.0 25-Jan-07 26-Jan-07 15-Jul-27
6Y
2,450.0 12.0% 20 Y
23-Sep-10 24-Sep-10 15-Sep-26 121,414.0
18-May-06 19-May-06 15-Sep-26
6.5%
Inte- Ten rest ure
26,002.1 11.0% 19 Y
2-Aug-19 15-Jun-25 151,419.4
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
21-Sep-06 22-Sep-06 15-Sep-25
1-Aug-19
Issued Date
USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20
FR0040
19. Obligasi Negara RI SeriUSDFR0002
FR0081
Bond Code
16. Obligasi Negara RI Seri FR0040
Issues Name
15. Obligasi Negara RI Seri FR0081
No.
Government Bonds
12,754.92
71,104.74
110,803.51
25,307.61
10,461.99
5,848.38
134,930.35
121,806.28
9,562.61
118,969.34
3,824.27
140,737.96
365,714.88
259,079.30
152,682.42
84,495.34
65,102.91
31,362.79
116,999.52
26,316.28
216,491.11
1,050,985.06
27,999.21
334,830.14
154,898.95
201,269.94
31,542.47
59,256.75
324,516.53
547,243.61
3,558.41
121,713.04 USD 0.004
46,290.87
83,633.32
1,035,607.38
1,026
706
13,367
Freq.
12,798.20
72,587.79
109,638.94
27,506.92
9,284.11
6,506.77
136,535.84
129,923.16
11,820.78
118,320.20
4,390.10
148,291.86
373,225.38
275,402.86
145,735.31
85,406.29
67,877.70
35,071.25
128,304.89
27,639.46
216,654.83
1,052,490.66
33,625.62
358,904.21
171,203.14
191,869.03
35,605.55
64,547.11
326,066.53
581,196.67
4,521.10
3,022
31,785
62,196
1,230
3,802
211
33,267
13,038
365
35,255
126
16,946
37,959
11,765
26,896
8,421
1,988
678
3,002
1,169
17,594
31,619
545
8,800
4,265
5,929
397
256
5,975
5,838
140
121,687.89 2,615 USD 0.004 USD 1
47,709.99
91,645.06
1,043,427.42
Value, b. IDR
This Year Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 167
ORI017 ORI018
4. Obligasi Negara RI Seri ORI017
5. Obligasi Negara RI Seri ORI018
16-Jul-20
15-Jul-23
27-Oct-20 2-Nov-20 15-Oct-23
15-Jul-20
30-Oct-19 31-Oct-19 15-Oct-22
SPN12200313 14-Mar-19 15-Mar-19 13-Mar-20 SPN12200410 11-Apr-19 12-Apr-19 10-Apr-20 SPN03200422 23-Jan-20 24-Jan-20 22-Apr-20 SPN12200508 9-May-19 10-May-19 8-May-20 SPN03200519 20-Feb-20 21-Feb-20 19-May-20 SPN03200604 5-Mar-20 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20
6. Surat Perbendaharaan Negara Seri SPN12200313
7. Surat Perbendaharaan Negara Seri SPN12200410
8. Surat Perbendaharaan Negara Seri SPN03200422
9. Surat Perbendaharaan Negara Seri SPN12200508
10. Surat Perbendaharaan Negara Seri SPN03200519
11. Surat Perbendaharaan Negara Seri SPN03200604
12. Surat Perbendaharaan Negara Seri SPN12200619
DATA SERVICES | INDONESIA STOCK EXCHANGE SPN03200903 4-Jun-20 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 SPN12201009 10-Oct-19 11-Oct-19 SPN03201029 30-Jul-20 SPN12201106 7-Nov-19
SPN03201112 13-Aug-20 14-Aug-20 12-Nov-20 SPN03201126 27-Aug-20 28-Aug-20 26-Nov-20 SPN03201209 10-Sep-20 11-Sep-20 9-Dec-20 SPN03201223 24-Sep-20 25-Sep-20 23-Dec-20 SPN12210108 9-Jan-20
SPN03210121 22-Oct-20 23-Oct-20 21-Jan-21 SPN12210205 6-Feb-20
SPN03210218 19-Nov-20 20-Nov-20 18-Feb-21 SPN12210304 5-Mar-20
2-Apr-20
17. Surat Perbendaharaan Negara Seri SPN03200903
18. Surat Perbendaharaan Negara Seri SPN12200911
19. Surat Perbendaharaan Negara Seri SPN12201009
20. Surat Perbendaharaan Negara Seri SPN03201029
21. Surat Perbendaharaan Negara Seri SPN12201106
22. Surat Perbendaharaan Negara Seri SPN03201112
23. Surat Perbendaharaan Negara Seri SPN03201126
24. Surat Perbendaharaan Negara Seri SPN03201209
25. Surat Perbendaharaan Negara Seri SPN03201223
26. Surat Perbendaharaan Negara Seri SPN12210108
27. Surat Perbendaharaan Negara Seri SPN03210121
28. Surat Perbendaharaan Negara Seri SPN12210205
29. Surat Perbendaharaan Negara Seri SPN03210218
30. Surat Perbendaharaan Negara Seri SPN12210304
31. Surat Perbendaharaan Negara Seri SPN122104401
SPN12210401
SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20
16. Surat Perbendaharaan Negara Seri SPN12200814
9-Oct-20
3-Sep-20
29-Jul-20
3-Apr-20
6-Mar-20
7-Feb-20
10-Jan-20
8-Nov-19
1-Apr-21
4-Mar-21
5-Feb-21
8-Jan-21
6-Nov-20
3-Aug-20 29-Oct-20
5-Jun-20
4-May-20
SPN03200729 30-Apr-20
15. Surat Perbendaharaan Negara Seri SPN03200729
3-Jul-20 15-Jul-20
SPN03200715 16-Apr-20 17-Apr-20
5-Jul-19
SPN12200703
4-Jun-20
14. Surat Perbendaharaan Negara Seri SPN03200715
6-Mar-20
13. Surat Perbendaharaan Negara Seri SPN12200703
4-Jul-19
SPN03200220 21-Nov-19 22-Nov-19 20-Feb-20
5. Surat Perbendaharaan Negara Seri SPN03200220
6-Feb-20
SPN12200213 14-Feb-19 15-Feb-19 13-Feb-20
4. Surat Perbendaharaan Negara Seri SPN12200213
8-Nov-19
SPN03200206 7-Nov-19
3. Surat Perbendaharaan Negara Seri SPN03200206
1-Feb-19 30-Jan-20
SPN12200130 31-Jan-19
2. Surat Perbendaharaan Negara Seri SPN12200130
4,600.0
8,220.0
1,000.0
4,500.0
2,250.0
5,050.0
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
41,380.0
12,972.2
18,336.0
8,213.5
23,378.3
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
31-Oct-18 1-Nov-18 15-Oct-21
Issued Date
SPN03200123 24-Oct-19 25-Oct-19 23-Jan-20
ORI016
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 1. Surat Perbendaharaan Negara Seri SPN03200123
ORI015
Bond Code
3. Obligasi Negara RI Seri ORI016
Issues Name
2. Obligasi Negara RI Seri ORI015
No.
Government Bonds
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
5.7%
6.4%
6.8%
8.3%
7,450.31
4,078.75
8,981.02
820.00
192.00
59.91
50.00
521.74
10.00
40.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
69,023.97
5,190.37
4,554.74
1,642.41
2,976.07
13,141.43
11,068.59
1,339.27
7,291.97
4,056.29
8,759.38
817.94
191.92
59.67
49.83
494.66
9.98
39.98
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
66,961.52
5,224.64
4,717.78
1,714.91
3,089.37
Value, b. IDR
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
39
75
12
62
43
92
13
1
7
1
1
1
1
561
5,854
2,992
747
1,390
Freq.
This Quarter Trading Volume, b. IDR
3M 1,349.23 12 M 11,429.61 12 M 13,921.73
12 M
3M
12 M
3M
3M
3M
3M
12 M
3M
12 M
12 M
3M
12 M
3M
3M
12 M
12 M
3M
3M
12 M
3M
12 M
12 M
3M
12 M
3M
12 M
3M
3Y
3Y
3Y
3Y
Inte- Ten rest ure
21,974.45
36,673.24
1,349.23
35,440.77
4,078.75
36,518.79
2,470.00
2,055.76
1,956.58
707.78
10,876.54
384.19
29,337.63
10,998.31
300.00
26,373.68
391.70
371.71
15,240.38
14,515.10
1,037.65
2,075.37
20,366.29
2,190.99
18,053.22
10,612.49
3,027.59
7,667.66
2,094.71
1,398.55
853.07
350,106.57
5,190.37
15,573.58
10,300.11
27,285.76
20,939.85
35,655.14
1,339.27
34,872.94
4,056.29
35,758.45
2,456.24
2,042.77
1,943.67
703.71
10,508.16
381.51
28,724.03
10,416.16
297.59
25,792.07
390.75
361.13
14,820.40
14,331.42
1,013.51
2,056.22
19,922.59
2,171.89
17,664.15
10,176.27
2,961.29
7,337.27
2,091.23
1,370.50
841.92
341,389.46
5,224.64
15,921.01
10,594.76
28,049.19
Value, b. IDR
113
278
12
215
43
212
28
25
51
11
114
15
114
49
2
189
9
7
121
114
11
26
102
39
115
44
45
31
25
19
9
2,496
5,854
12,861
4,468
5,580
Freq.
This Year Trading Volume, b. IDR
168 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
VR0033 VR0034 VR0038 VR0042 VR0046 VR0050 VR0054 VR0058 VR0062 VR0035 VR0039 VR0043 VR0047 VR0051 VR0055 VR0059 VR0063 VR0036 VR0040 VR0044 VR0048 VR0052 VR0056 VR0060 VR0064 VR0037
2. Obligasi Negara RI Seri VR0033
3. Obligasi Negara RI Seri VR0034
4. Obligasi Negara RI Seri VR0038
5. Obligasi Negara RI Seri VR0042
6. Obligasi Negara RI Seri VR0046
7. Obligasi Negara RI Seri VR0050
8. Obligasi Negara RI Seri VR0054
9. Obligasi Negara RI Seri VR0058
10. Obligasi Negara RI Seri VR0062
11. Obligasi Negara RI Seri VR0035
12. Obligasi Negara RI Seri VR0039
13. Obligasi Negara RI Seri VR0043
14. Obligasi Negara RI Seri VR0047
15. Obligasi Negara RI Seri VR0051
16. Obligasi Negara RI Seri VR0055
17. Obligasi Negara RI Seri VR0059
18. Obligasi Negara RI Seri VR0063
19. Obligasi Negara RI Seri VR0036
20. Obligasi Negara RI Seri VR0040
21. Obligasi Negara RI Seri VR0044
22. Obligasi Negara RI Seri VR0048
23. Obligasi Negara RI Seri VR0052
24. Obligasi Negara RI Seri VR0056
25. Obligasi Negara RI Seri VR0060
26. Obligasi Negara RI Seri VR0064
27. Obligasi Negara RI Seri VR0037
VR0031
4-Dec-20
6-Nov-20
9-Oct-20
3-Jul-20
5-May-20 25-Apr-25
25-Jul-20
2-Dec-21
4-Nov-21
7-Oct-21
1-Jul-21
DATA SERVICES | INDONESIA STOCK EXCHANGE 10-Aug-20 11-Aug-20 10-Aug-28
14-Dec-20 15-Dec-20 14-Dec-27
23-Nov-20 24-Nov-20 23-Nov-27
16-Nov-20 17-Nov-20 16-Nov-27
26-Oct-20 27-Oct-20 26-Oct-27
12-Oct-20 13-Oct-20 12-Oct-27
28-Sep-20 29-Sep-20 28-Sep-27
28-Aug-20 31-Aug-20 28-Aug-27
10-Aug-20 11-Aug-20 10-Aug-27
14-Dec-20 15-Dec-20 14-Dec-26
23-Nov-20 24-Nov-20 23-Nov-26
16-Nov-20 17-Nov-20 16-Nov-26
26-Oct-20 27-Oct-20 26-Oct-26
12-Oct-20 13-Oct-20 12-Oct-26
28-Sep-20 29-Sep-20 28-Sep-26
28-Aug-20 31-Aug-20 28-Aug-26
10-Aug-20 11-Aug-20 10-Aug-26
14-Dec-20 15-Dec-20 14-Dec-25
23-Nov-20 24-Nov-20 23-Nov-25
16-Nov-20 17-Nov-20 16-Nov-25
26-Oct-20 27-Oct-20 26-Oct-25
12-Oct-20 13-Oct-20 12-Oct-25
28-Sep-20 29-Sep-20 28-Sep-25
28-Aug-20 31-Aug-20 28-Aug-25
10-Aug-20 11-Aug-20 10-Aug-25
4-May-20
20-Nov-02 3-Dec-02
SPN12211202 3-Dec-20
39. Surat Perbendaharaan Negara Seri SPN12211202
8. VARIABLE RATE 1. Obligasi Pemerintah Tahun 2002 Seri VR0031
SPN12211104 5-Nov-20
38. Surat Perbendaharaan Negara Seri SPN12211104
8-Oct-20
SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21
36. Surat Perbendaharaan Negara Seri SPN12210909 SPN12211007
SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21
35. Surat Perbendaharaan Negara Seri SPN12210812
37. Surat Perbendaharaan Negara Seri SPN12211007
2-Jul-20
SPN12210701
3-Jun-21
34. Surat Perbendaharaan Negara Seri SPN12210701
5-Jun-20
4-May-20 29-Apr-21
20,525.0
25,742.5
6,750.0
4,370.0
5,717.5
11,550.0
21,100.0
4,245.0
20,525.0
25,742.5
6,750.0
4,370.0
5,717.5
11,550.0
21,100.0
4,245.0
20,525.0
25,742.5
6,750.0
4,370.0
5,717.5
11,550.0
21,100.0
4,245.0
20,525.0
3,568.7
-
401,128.7
800.0
1,050.0
2,900.0
2,000.0
2,000.0
4,540.0
1,200.0
1,270.0
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
SPN12210603 4-Jun-20
Issued Date
SPN12210429 30-Apr-20
Bond Code
33. Surat Perbendaharaan Negara Seri SPN12210603
Issues Name
32. Surat Perbendaharaan Negara Seri SPN12210429
No.
Government Bonds
5Y 5Y 5Y 5Y 5Y 5Y 5Y 5Y 6Y 6Y 6Y 6Y
3.8% 3.8% 3.8% 3.8% 3.8% 3.8% 3.8% 3.6% 3.8% 3.8% 3.8% 3.8%
3.8%
3.6%
3.8%
3.8%
3.8%
3.8%
3.8%
3.8%
3.8%
3.6%
3.8%
3.8%
8Y
7Y
7Y
7Y
7Y
7Y
7Y
7Y
7Y
6Y
6Y
6Y
6Y
5Y
3.8%
18 Y
9.5%
12 M
12 M
12 M
12 M
12 M
12 M
12 M
12 M
4.5%
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Discounted
Inte- Ten rest ure
6,756.91
-
-
2,429.00
1,000.00
8,905.54
33,701.50
9,132.06
47,171.37
21,077.99
6,229.68
10,448.50
20,401.93
49,818.50
58,818.55
63,404.29
106,917.14
37,347.49
21,804.40
5,362.70
51,308.09
55,181.35
103,869.41
10,918.42
108,696.98
-
844,561.19
473.49
1,250.18
5,362.14
3,055.56
1,103.70
5,913.92
1,475.46
1,485.20
6,499.14
-
-
2,305.33
1,000.00
8,620.42
32,543.41
8,862.36
45,309.09
20,168.08
5,925.46
10,138.56
19,749.07
48,229.61
56,305.87
62,576.42
104,344.72
35,482.00
21,055.27
5,125.31
50,433.86
53,387.51
99,723.40
10,453.42
105,335.61
-
817,264.75
458.89
1,210.93
5,203.91
2,975.48
1,078.66
5,800.00
1,452.04
1,460.72
Value, b. IDR
-
-
-
14
2
1
8
33
13
55
16
7
9
19
27
55
24
68
14
11
10
26
28
90
17
73
631
6
13
40
20
16
73
25
20
Freq.
This Quarter Trading Volume, b. IDR
15,019.54
-
-
2,429.00
1,000.00
8,905.54
33,701.50
12,939.13
78,866.77
21,077.99
6,229.68
10,448.50
20,401.93
49,818.50
69,809.77
70,523.57
157,623.48
37,347.49
21,804.40
5,362.70
51,308.09
55,181.35
117,378.19
13,070.43
145,242.12
4,446.17 823.70
1,015,616.74
473.49
1,250.18
5,362.14
6,096.30
1,187.04
9,095.98
2,921.04
2,328.22
14,489.21
-
-
2,305.33
1,000.00
8,620.42
32,543.41
12,504.62
75,506.02
20,168.08
5,925.46
10,138.56
19,749.07
48,229.61
66,839.63
69,344.33
153,119.76
35,482.00
21,055.27
5,125.31
50,433.86
53,387.51
112,545.34
12,497.08
140,224.55
4,347.02 823.70
981,059.41
458.89
1,210.93
5,203.91
5,918.88
1,159.10
8,900.52
2,858.29
2,280.57
Value, b. IDR
-
44
2
1
8
33
24
99
16
7
9
19
27
60
28
111
14
11
10
26
28
92
21
160
14 3
883
6
13
40
34
21
107
48
39
Freq.
This Year Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 169
VR0049 VR0053 VR0057 VR0061 VR0065
30. Obligasi Negara RI Seri VR0049
31. Obligasi Negara RI Seri VR0053
32. Obligasi Negara RI Seri VR0057
33. Obligasi Negara RI Seri VR0061
34. Obligasi Negara RI Seri VR0065
4,245.0
3,870,756.83 0.40
USD
23,302.5
6,750.0
4,370.0
5,717.5
11,550.0
21,100.0
IDR
14-Dec-20 15-Dec-20 14-Dec-28
23-Nov-20 24-Nov-20 23-Nov-28
16-Nov-20 17-Nov-20 16-Nov-28
26-Oct-20 27-Oct-20 26-Oct-28
12-Oct-20 13-Oct-20 12-Oct-28
28-Sep-20 29-Sep-20 28-Sep-28
b.USD
Nominal Listing Maturity Value*, Date Date b. IDR/
28-Aug-20 31-Aug-20 28-Aug-28
Issued Date
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period
VR0045
Total
VR0041
Bond Code
29. Obligasi Negara RI Seri VR0045
Issues Name
28. Obligasi Negara RI Seri VR0041
No.
Government Bonds
3.6%
3.8%
3.8%
3.8%
3.8%
3.8%
3.8%
8Y
8Y
8Y
8Y
8Y
8Y
8Y
Inte- Ten rest ure 120.00
-
3,552,275
800.00
-
-
260.00
1,000.00
1,679.38
-
3,638,054
764.99
-
-
247.08
952.40
1,611.58
114.77
Value, b. IDR
2 -
147,044
-
-
1
1
5
2
Freq.
This Quarter Trading Volume, b. IDR
0.0040
10,624,628
800.00
-
-
260.00
1,000.00
1,679.38
1,117.81
0.0043
10,814,356
764.99
-
-
247.08
952.40
1,611.58
1,078.20
Value, b. IDR
2
1
1.00
468,387
-
-
1
5
7
Freq.
This Year Trading Volume, b. IDR
170 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
3/8/20 30/7/25
3/3/25 3/3/23 3/3/25
4/3/20 4/3/20 4/3/20 4/3/20
DSNG01BCN1 SGRO01ACN1 SGRO01BCN1 SISGRO01ACN1 SISGRO01BCN1
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B 2. PT SAMPOERNA AGRO TBK. (SGRO)
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B 3. PT SMART TBK. (SMAR) 6/4/20 23/10/20 2/11/21 23/10/20 22/10/23 23/10/20 22/10/25
SMAR02BCN1 SMAR02ACN2 SMAR02BCN2 SMAR02CCN2
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A
4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B
5. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri 3. B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri 4. C Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri 5. B Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri 6. C Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri 7. C Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri 8. B Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri 9. A Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri 10. B Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri 11. B Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri 12. A Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri 13. A Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri 14. B 23. METAL AND MINERAL MINING
2.
3/10/16 30/9/21 22/12/16 21/12/21 22/12/16 21/12/23
31/3/17 30/3/22 31/3/17 30/3/24 15/6/17 14/6/22 29/9/17 28/9/22 2/4/18 29/3/21 2/4/18 29/3/23 1/10/18 28/9/23 1/10/18 28/9/21 21/2/20 18/2/23 21/2/20 18/2/25
MEDC02BCN3 MEDC02CCN3 MEDC02BCN4 MEDC02CCN4 MEDC02CCN5 MEDC02BCN6 MEDC03ACN1 MEDC03BCN1 MEDC03BCN2 MEDC03ACN2 MEDC03ACN3 MEDC03BCN3
18/7/16 15/7/21
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 MEDC02BCN2
12/8/20 11/8/25
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 2. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC)
SIELSA01CN1
1. PT ELNUSA TBK. (ELSA)
6/4/25
6/4/20
SMAR02ACN1
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A
6/4/23
3/3/23
3/8/20 30/7/23
2. MINING 22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Nominal, b. IDR / m. USD
92
92
4,390
4,390
DATA SERVICES | INDONESIA STOCK EXCHANGE 476 8,550
476
1,024
-
48
218
283
152
754
7
1
23
5
701
8,550
1,024
-
48
218
283
152
754
7
1
23
5
701
-
3,690
3,690 -
700
700
700
12,940
12,940 700
548
280
572
167
548
280
572
167
609
2,175
2,175 609
125
175
125
175
209
600
209
176
600
275
176
275
451
3,226
3,226 451
3,226
3,226
OutListing Maturity Issued standing
Date
DSNG01ACN1
Code
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A
1. PT DHARMA SATYA NUSANTARA TBK (DSNG)
1. AGRICULTURE 12. PLANTATION
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
1
9
9
4,114
1,592
178
14
-
-
92
-
-
-
-
10
1,905
5
5
1,910
Sep-20
1,307
24
1,137
109
2,374
10.50%
9.75%
8.00%
9.00%
8.50%
Dec
31,962
IDR12,187,500,000 20,763
5Y
5Y
3Y
5Y
3Y
A+
A+
A+
A+
A+
5Y
3Y
370 D
5Y
3Y
11,199 28,203
A-
A-
A-
A-
4,182 2,257
A-
3Y
3,838 4,381 A-
9,729
2,133
3,386
168
-
57
495
16
98
-
-
-
-
76
911
9.30%
8.90%
10.00%
10.75%
9.15%
8.75%
10.80%
11.30%
11.80%
11.30%
11.80%
11.30%
11.30%
11.30%
A+
A+
A+
A+
A+
A+
A+
5Y
3Y
3Y
5Y
5Y
3Y
60 M
5Y
7Y
A+ A+
5Y
7Y
5Y
5Y
5Y
A+
A+
A+
A+
A+
107 Sep-20 7,600 3,918 3,682 5,760 Dec Ijarah fee installment, 107 AA5Y IDR63 billion p.a. 6,871 Sep-20 94,888 74,574 20,315 11,828 Dec
6,978
9.75%
9.35%
9,585 5,403
Tenure
Equity Sales
Rating Liabilities
11,674 7,836
Assets
IDR16,362,500,000
4,191 Sep-20
458
328
51
132
Dec
9.90%
9.60%
Dec
Fiscal Year
Coupon/Ijarah FS Period
970 Sep-20
-
-
-
5,160
5,160
6,024 16,706
1,307
24
1,137
-
177
2,645
31
11
5
36
82
-
-
-
2,727
2,727
YTD 2020
Volume, (b. IDR) Q4 2020
187
215
18
-1,941
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-112
PT BRI (Persero) Tbk.
283
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
329
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
95
PT Bank Mega Tbk.
164
Profit for the period*
PT Bank Mega Tbk.
240
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 171
3/8/20 30/7/23 10/9/20 16/9/21 10/9/20 9/9/23 8/7/19 26/9/19 25/9/22 17/2/20 14/2/23 8/5/20 3/8/20 10/8/21 3/8/20 30/7/23 30/11/20 7/12/21 30/11/20 27/11/23
29/9/17 28/9/22 29/9/17 28/9/22 16/8/19 15/8/24 16/8/19 15/8/22 16/8/19 15/8/24 26/12/18 21/12/21 26/12/18 21/12/23
MDKA01BCN1 MDKA01ACN2 MDKA01BCN2 PSAB01CN1 PSAB01CN2 PSAB01CN3 PSAB01CN4 PSAB01ACN5 PSAB01BCN5 PSAB01ACN6 PSAB01BCN6 SITINS01BCN1 TINS01BCN1 SITINS01CN2 TINS01ACN2 TINS01BCN2 ZINC01D ZINC01E
3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A
4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B 3. PT J RESOURCES ASIA PASIFIK TBK. (PSAB)
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B
7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A
8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B 4. PT TIMAH TBK. (TINS)
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B
3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A
5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B 5. PT KAPUAS PRIMA COAL TBK. (ZINC)
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D
DATA SERVICES | INDONESIA STOCK EXCHANGE
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E
29/5/19 28/5/26 8/7/19
31/10/19 30/10/22
SMGR01BCN2 WSBP01CN1 WSBP01CN2
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B 2. PT WASKITA BETON PRECAST TBK. (WSBP)
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 34. CHEMICALS
6/12/17 5/12/22
AGII01BCN2 SIAGII01BCN2
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B
6/6/22
7/6/17
6/12/17 5/12/22
SIAGII01BCN1
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B
6/6/22
7/6/17
AGII01BCN1
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B
1. PT ANEKA GAS INDUSTRI TBK. (AGII)
29/5/19 28/5/28
SMGR01ACN2
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A
5/7/22
21/6/17 20/6/22
SMGR01CN1
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR)
3. BASIC INDUSTRY AND CHEMICALS 31. CEMENT
6/5/23
5/7/22
7/8/21
3/8/20
MDKA01ACN1
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 2. PT MERDEKA COPPER GOLD TBK. (MDKA)
Nominal, b. IDR / m. USD
720
37
37
61
99
99 61
19
828 19
828
1,500 14,019
1,500 14,019
500
2,000
2,000 500
714
3,364
3,000 714
3,364
3,000
7,078
9,078
9,078 7,078
23 33,594
23 33,594
18
41
18
493
41
387
313
493
387
313
720
180
2,093
2,093 180
163
252
315
335
225
570
500
163
252
315
335
225
570
500
256
2,616
2,616 256
151
149
726
151
149
726
674
1,700
1,700 674
2,100
2,100
2,100
2,100
OutListing Maturity Issued standing
Date
15/12/11 14/12/21
Code
ANTM01BCN1
1. PT ANEKA TAMBANG TBK. (ANTM)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
9
10
-
714
4,824
362
-
362
-
399
271
670
1,032
Dec
10.25%
9.25%
10.25%
9.25%
10.25%
10.00%
10.50%
10.50%
Dec
10.25%
8.25%
10.50%
8.90%
Dec
9.05%
-
-
-
335
Dec
9.75%
9.95%
Dec
9.10%
9.00%
8.60%
Dec
16.80%
16.30%
Dec
8.75%
44,904
596
807
7Y
5Y
5Y
A-
A-
A-
A-
5Y
5Y
5Y
5Y
3,322 1,577
3Y
3Y
5,766 1,436
AA+
AA+
AA+
BBB+ 7,118 3,796
5Y
3Y
380
5Y
3Y
5Y
5Y
35,314 25,625
BBB
BBB
A+
A+
A+
A+
5Y
4,929 11,875
3Y
370 D
3Y
370 D
3Y
3Y
3Y
3Y
5,263 2,766
3Y
367 D
3Y
370 D
8,545 4,424
A+
A
A
A
A
A
A
A
A
A
A
A
A
10 Y
18,929 18,037 A-
BBB+
14,291 8,525
80,217
1,403
11,823
14,496 9,233
10.35% Ijarah Fee IDR 10.25 Bill. 40 p.a. 35 9.90% Ijarah Fee IDR 99 Bill. 133 p.a.
4
1,650 Sep-20
8,606
1,199
103
1,250 Sep-20
189
1,668
2,089
3,627 Sep-20
4,877
Sep-20
12,045
Tenure
Equity Sales
Rating Liabilities
14,200 5,655
30,974
Assets
1,311 Sep-20 16,752 Dec Ijarah Fee Installment of 112 IDR 87.5 mill. p.a. 597 8.75% Ijarah Fee IDR 304 25,900,000,000 p.a. 216 8.50%
800
1,008
1,115
1,065
718
2,067
-
-
5,162 Sep-20
231
366
960
1,718
2,729 Sep-20
527
Fiscal Year
Coupon/Ijarah FS Period
527 Sep-20
8,413 22,766
-
-
-
175
19
52
146
27
418
800
1,008
545
33
181
33
-
-
2,600
103
111
98
385
697
400
400
YTD 2020
Volume, (b. IDR) Q4 2020
1,232
39
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
38
PT Bank Mega Tbk. 30
-1,142 PT Bank Mega Tbk.
-1,142
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
2,309
PT Bank Mega Tbk.
28
1,542
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT Bank Mega Tbk.
-65
853
-255 PT BNI (Persero) Tbk.
-269
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
90
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
836
Profit for the period*
PT Bank Permata Tbk.
1,118
EBT
Trustee
172 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
6/12/17 5/12/20 20/3/19 19/3/22 20/3/19 19/3/24 20/3/19 19/3/22 18/8/20 14/8/23 18/8/20 14/8/25 18/8/20 14/8/27 18/8/20 14/8/25 5/10/20 12/10/21 5/10/20 12/10/21
AGII01ACN3 AGII01BCN3 SIAGII01CN3 AGII02ACN1 AGII02BCN1 AGII02CCN1 SIAGII02CN1 AGII02CN2 SIAGII02CN2
7. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019
9. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B
11. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C
12. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020
13. Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020
14. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020
2/4/20 2/4/20
BRPT01ACN2 BRPT01BCN2
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 13/7/17 12/7/24 10/11/17 9/11/22 10/11/17 9/11/20
4/9/20 4/9/20 4/9/20 10/9/20 19/9/21 10/9/20 9/9/23 10/9/20 9/9/25 10/9/20 19/9/21 10/9/20 9/9/23 9/1/19
1/7/19 28/6/22 23/12/16 22/12/21
PIHC01BCN1 PIHC01BCN2 PIHC01ACN2 PIHC02ACN1 PIHC02BCN1 PIHC02CCN1 PLTM01A PLTM01B PLTM01C SIPLTM01A SIPLTM01B TDPM01 TDPM02 TPIA01B
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A
4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B
6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C 4. PT POLYTAMA PROPINDO (PLTM)
1. Obligasi I Polytama Propindo Tahun 2020 Seri A
2. Obligasi I Polytama Propindo Tahun 2020 Seri B
3. Obligasi I Polytama Propindo Tahun 2020 Seri C
4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A
5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B 5. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM)
1. Obligasi I Tridomain Performance Materials Tahun 2018
2. Obligasi II Tridomain Performance Materials Tahun 2019 6. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA)
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri TPIA01ACN2 5. A
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1
1,774
10/12/20 8/12/25
BRPT01CCN3
7. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C 3. PT PUPUK INDONESIA (PERSERO) (PIHC)
-
2/3/18
1/3/21
100
-
100
-
230
230 13/12/17 12/12/20
120
120
139 13/12/17 12/12/24
139
400 4,589
400 4,589
100
500
500 100
6
151
1
23
6
151
1
23
127
307
307 127
432
858
1,147
-
1,774
432
858
1,147
-
6,296
6,296 2,085
163
163
56
168
136
227
271
479
1,500
205
100
5
1
2
9
110
16
164
13/12/17 12/12/22
8/1/22
3/9/27
3/9/25
3/9/23
2,085
10/12/20 8/12/23
BRPT01BCN3
6. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B
56
10/12/20 18/12/21
168
136
227
271
479
1,500
205
100
5
1
2
9
110
16
BRPT01ACN3
1/4/25
164
5. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A
20/12/19 19/12/24
BRPT01BCN1
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A
1/4/23
20/12/19 19/12/22
BRPT01ACN1
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A 2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B
2. PT BARITO PACIFIC TBK. (BRPT)
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
AGII01ACN2
Code
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
6
26
18
41
66
2,729
-
-
-
-
262
-
-
-
262
-
60
-
10
42
367
479
60
50
490
-
-
40
-
640
437
218
-
-
-
-
16
-
14
10
1
Assets
10.55%
11.50% Ijarah Fee Installment IDR7.48 Bill. p.a 9.80%
11.00%
9.50%
Fiscal Year
Coupon/Ijarah FS Period
4
11.75%
11.00%
10.00%
Dec
8.30%
7.70%
7.00%
7.50%
7.90%
8.60%
Dec
10.25%
9.25%
8.25%
9.10%
8.60%
9.50%
9.30%
4
4 Jun-20
243
293
154
81
205
7.50%
8.40%
9.75%
9.10%
11.30%
Dec
10.75%
10.50%
Dec
48,631
AAA
AAA
AAA
AAA
AAA
AAA
7Y
5Y
3Y
3Y
5Y
7Y
38,388
5Y
3Y
370 D
5Y
3Y
5Y
3Y
3Y
370 D
5Y
3Y
3Y
AA-
AA-
AA-
AA-
AA-
5Y
3Y
3Y
5Y
5Y
3Y 25,931 18,916
A-
A-
2,366 1,583
BBB+
BBB+
BBB+
370 D
509 2,343
73,534
A
A
A
A
A
A
BBB+
22,700
370 D
370 D
5Y
7Y
5Y
3Y
3Y
5Y
3Y
3Y
44,384 24,850 A
BBB+
5,136 2,770
IDR610.500.000 p.a.
4,129 Sep-20
-
-
63,970
64,069
A-
A-
A-
A-
A-
A-
A-
A-
A-
A-
Tenure
Equity Sales
Rating Liabilities
2,613 2,105
137,504
412 IDR15.090.000.000 p.a.
-
170
438 Sep-20
-
80
80
344
962
368
1,605 Jun-20
60
50
490
-
293
60
448
11.25% Ijarah fee installment, IDR527.5 million p.a. 218 9.25% Ijarah Fee 437 IDR18,962,500,000 p.a. 781 Sep-20 Dec 108,452
-
-
61
-
129
764
YTD 2020
Volume, (b. IDR) Q4 2020
-294
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
-822
PT Bank Permata Tbk.
88
-45
1,809
PT Bank Permata Tbk.
95
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-48
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
2,491
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
2,056
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
168
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 173
13/2/20 12/2/25
TPIA02CN3
Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020
Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
DATA SERVICES | INDONESIA STOCK EXCHANGE 8/6/20 17/9/20 26/9/21 17/9/20 16/9/23 17/9/20 16/9/25
INKP01CCN1 INKP01ACN2 INKP01BCN2 INKP01CCN2
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C
4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B
6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C 14/12/20 11/12/23 14/12/20 11/12/25
11/10/18 10/10/21 11/10/18 10/10/23
INKP01BCN3 INKP01CCN3 SMLPPI01A SMLPPI01B
8. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B
9. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C 2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI)
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B
13/12/19 12/12/24
VOKS01B
2. Obligasi I Voksel Electric Tahun 2019 Seri B
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA)
5. CONSUMER GOODS INDUSTRY 51. FOOD AND BEVERAGES
13/12/19 12/12/22
VOKS01A
1. Obligasi I Voksel Electric Tahun 2019 Seri A
1. PT VOKSEL ELECTRIC TBK. (VOKS)
4. MISCELLANEOUS INDUSTRY 45. CABLE
14/12/20 21/12/21
INKP01ACN3
5/6/25
7. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A
8/6/20
INKP01BCN1
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B
5/6/23
8/6/20 15/6/21
25/4/17 21/4/22
JPFA02CN2
INKP01ACN1
2/12/16 1/12/21
5/12/16 2/12/21
5/11/20 4/11/23
27/8/20 26/8/27
27/8/20 26/8/25
JPFA02BCN1
IMPC01B
TPIA03CN2
TPIA03CCN1
TPIA03BCN1
27/8/20 26/8/23
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A
1. PT INDAH KIAT PULP & PAPER TBK. (INKP)
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 38. PULP & PAPER
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA)
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B 36. ANIMAL FEED
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC)
35. PLASTICS & PACKAGING
14.
13.
12.
11.
TPIA03ACN1
31/5/19 29/5/22
TPIA02CN2
Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020
Obligasi A Obligasi B Obligasi C Obligasi
20/12/18 19/12/21
TPIA02CN1
1/3/25
2/3/18
1/3/23
2/3/18
6.
Nominal, b. IDR / m. USD
500 2,000 500 500
500 2,000 500 500
103
5,853
7,850 2,100
13 6,853
13
487 8,850
487
500
2,500
2,500
500
583
2,468
505
277
598
926
12
883
496
583
2,468
505
277
598
926
12
883
496
6,747
9,247
6,747
1,000
9,247
150
1,000
150
1,150
1,150
1,150 1,150
100
100
100
600
114
358
529
750
750
500
300
100
100
100
100
600
114
358
529
750
750
500
300
100
OutListing Maturity Issued standing
Date
TPIA01CCN2
Code
TPIA01BCN2
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri 7. C 8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
-
701
1,818
1,822
-
35
35
35
35
427
135
562
60
283
646
-
270
532
0.03
30
98
1,919
2,482
70
6
76
76
-
-
-
1,283
-
60
815
63
1
30
320
Sep-20
Dec
Dec
11.00%
10.00%
8.50%
11.50%
10.50%
9.25%
11.00%
10.25%
9.00%
Dec
9.60%
9.75%
31,904
123,042
26,798
801 Sep-20
5,010
5,044
-
171
Dec
10.50%
10.25%
Dec
2,124 3,505
2,803 1,687
Nisbah 16.5% equal to 11%
137 Sep-20
137
137
1,711
16,085
59,347
15,433
AA-
7Y
3Y
7Y
5Y
3Y
5Y
3Y
3Y
7Y
5Y
5Y
5Y
5Y
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
5Y
3Y
-1,382
A-
A-
951
5Y
3Y
1,117 1,431
A+
A+
15,819 3,955
A+
A+
A+
A+
A+
A+
A+
A+
A+
63,696 32,698
AA-
A+
11,365 24,925
A-
1,487 1,233
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
Tenure
Equity Sales
Rating Liabilities
2,682 1,196
Assets
181 Nisbah 15% equal to 10%
1,744 Jun-20
60
283
646
24
302
1,516
1
3,737
1,180
6,672 Sep-20
8,416
915
6
10.50%
Dec
8.20%
9.20%
8.70%
8.20%
8.70%
9.50%
10.00%
9.00%
8.25%
Fiscal Year
Coupon/Ijarah FS Period
867 Sep-20
867
-
-
-
1,283
-
318
1,068
163
1
118
782
-
YTD 2020
Volume, (b. IDR) Q4 2020
PT BTN (Persero) Tbk.
-85
PT Bank Permata Tbk.
PT Bank Permata Tbk.
12
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
-60
7
1,063
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
1,191
257
4,288 PT Bank Bukopin Tbk.
4,934
PT Bank Mega Tbk.
PT Bank Mega Tbk.
432
PT Bank Mega Tbk.
112
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
87
Profit for the period*
PT BTN (Persero) Tbk.
EBT
Trustee
174 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
8/4/13 30/6/29 8/4/13 30/6/29 20/7/16 30/6/29 29/5/17 26/5/22 27/2/17 24/2/22 22/12/17 21/12/22
25/4/18 24/4/23 10/9/20 19/9/21 10/9/20 9/9/23 10/9/20 9/9/25 10/9/20 9/9/27 13/4/16 12/4/21 2/4/18 29/3/23 11/3/20 10/3/23 11/3/20 10/3/25
SIAISA02 INDF08 MYOR01CN1 MYOR01CN2 MYOR01CN3 MYOR02ACN1 MYOR02BCN1 MYOR02CCN1 MYOR02DCN1 STTP01BCN2 TBLA01CN1 TBLA01ACN2 TBLA01BCN2
3. Sukuk Ijarah TPS Food II Tahun 2016 2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF)
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 3. PT MAYORA INDAH TBK. (MYOR)
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018
4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A
5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C
7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D 4. PT SIANTAR TOP TBK. (STTP)
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 5. PT TUNAS BARU LAMPUNG TBK. (TBLA)
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B 59. OTHERS
DATA SERVICES | INDONESIA STOCK EXCHANGE 17/6/16 16/6/23 3/4/14 30/6/16 21/6/21 8/7/15
11/7/16 1/7/21 9/7/18 9/7/18
25/2/19 22/2/22 22/7/19 19/7/22 28/2/20 27/2/23 28/2/20 27/2/25
BSDE02BCN1 CTRR01C DILD02B MDLN01BCN1 PPRO01B PPRO01ACN1 PPRO01BCN1 PPRO01ACN2 PPRO01CN3 PPRO02ACN1 PPRO02BCN1
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 2. PT CIPUTRA RESIDENCE (CTRR)
1. Obligasi I Ciputra Residence Tahun 2014 Seri C 3. PT INTILAND DEVELOPMENT TBK. (DILD)
1. Obligasi II Intiland Development 2016 Seri B 4. PT MODERNLAND REALTY TBK. (MDLN)
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B 5. PT PP PROPERTI TBK. (PPRO)
1. Obligasi I PP Properti Tahun 2016 Seri B
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B
4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B
6/7/23
6/7/21
7/7/21
2/4/21
17/6/16 16/6/21
BSDE02ACN1
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
1. PT BUMI SERPONG DAMAI TBK. (BSDE)
5/6/23
8/6/20
HRTA01CN2
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61. PROPERTY AND REAL ESTATE
20/12/19 19/12/24
HRTA01CN1
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019
1. PT HARTADINATA ABADI TBK. (HRTA)
1. Obligasi TPS Food I Tahun 2013 2. Sukuk Ijarah TPS Food I tahun 2013
Nominal, b. IDR / m. USD
9
550
48
369
535
800
143
523
48
369
535
800
143
523
400
2,816
2,816 400
150
150
150 150
162
162
162 162
80
80 80
25 80
625
25
625
650
4,974
4,974 650
400 25,007
400
600
25,007
600
1,000
1,000
1,000 1,000
200
300
200
300
1,000
1,500
1,500 1,000
200
200
200 200
40
295
8
157
500
40
295
8
157
500
550
500
2,050
2,050 500
2,000
2,000
2,000 2,000
41
53
1,200
300
600
OutListing Maturity Issued standing
Date
SIAISA01
Code
AISA01
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
4
4
9
34
-
34 Sep-20
34
310
695
471
1,444 Sep-20
612
510 Sep-20
-
-
261
235
676
782
1,635 Sep-20
685
-
23
82
296
-
-
318
719
134
134
372
372
-
-
-
81
81
3,129
-
368
178
2,105
-
308
503
3,142 Sep-20
562
480 Sep-20
1,156
1,156 Sep-20
80
80 Jun-20
-
286
259 Sep-20
8,872
10.25%
9.90%
11.00%
11.15%
9.25%
9.00%
9.90%
Dec
10.00%
Dec
11.00%
Dec
13.00%
Dec
9.25%
9.00%
Dec
10.50%
11.00%
Dec
9.75%
8.90%
9.50%
Dec
10.75%
Dec
8.25%
7.90%
7.00%
6.50%
8.15%
8.25%
9.25%
Dec
8.70%
Dec
2.00%
2.00%
2.00%
Fiscal Year
86,258
5Y
5Y
5Y
AA+
5Y
75,274 58,776
CCC
D
D
Tenure
Equity Sales
Rating Liabilities
14,384
785
26,612
18,497
15,627
5Y
3Y
5Y
3Y
A
7Y
472 5Y
BBB+
BBB+
BBB+
BBB+
BBB+
BBB+
83
39
146
470
134
405
76
-1,346 PT Bank Permata Tbk.
-1,295
PT Bank Mega Tbk.
36
PT Bank Permata Tbk.
171
PT Bank Permata Tbk.
PT Bank Permata Tbk.
626
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
167
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
536
PT BTN (Persero) Tbk.
592
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
479
1,557 PT Bank Permata Tbk.
2,036
PT Bank Mega Tbk.
6,749
PT Bank Mega Tbk.
PT Bank Mega Tbk. 3,753
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
5Y
3Y
3Y
3Y
5Y
3Y
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
4,539 1,279
5,889
5Y
5,973 2,065 A-
A
7Y
5Y 3,979 1,054
AA-
AA-
34,278 4,280
A-
5Y
1,309 3,152 A-
A
A
5Y 5,600 8,066 A+
A
7Y
5Y
3Y
370 D
5Y
5Y
5Y
2,522 2,818
BBB-
13,958
9,738
15,870 9,896
9,052 5,072
60,891
2,787 1,478
19,984
3,308
AA
AA
AA
AA
AA
AA
AA
19,003 8,189 10,813 17,581
161,532
Assets
Coupon/Ijarah FS Period
621 Sep-20
734
244
362
8,482 22,452
-
4
1
45
199
245
318
318
-
-
-
-
48
276
100
424
131
131
533
43
125
YTD 2020
Volume, (b. IDR) Q4 2020
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 175
17/12/15 16/12/20 29/11/17 28/11/20
7/12/18 6/12/21 17/10/19 15/10/22 17/10/19 15/10/24
SMRA02CN2 SMRA03CN1 SMRA03ACN2 SMRA03BCN2
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 62. BUILDING CONSTRUCTION
26/6/19 25/6/24 19/11/20 18/11/23
9/7/18 9/7/18 28/11/19 27/11/22 28/11/19 27/11/24
23/9/16 22/9/21
ADHI02BCN2 ADHI03CN1 PTPP02ACN1 PTPP02BCN1 PTPP02ACN2 PTPP02BCN2 SSIA01BCN1
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA)
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B 4. PT WIJAYA KARYA (PERSERO) TBK. (WIKA)
21/12/20 18/12/23 21/12/20 18/12/25 21/12/20 18/12/27
29/9/16 28/9/21 22/2/17 21/2/22 9/10/17 6/10/22 26/2/18 23/2/21 26/2/18 23/2/23 1/10/18 28/9/21 1/10/18 28/9/23 17/5/19 16/5/22 17/5/19 16/5/24 7/8/20
WIKA01ACN1 WIKA01BCN1 WIKA01CCN1 WSKT02CN2 WSKT02BCN3 WSKT03BCN1 WSKT03ACN2 WSKT03BCN2 WSKT03ACN3 WSKT03BCN3 WSKT03ACN4 WSKT03BCN4 WSKT04CN1
3. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C
4. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A
5. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B
6. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C 5. PT WASKITA KARYA (PERSERO) TBK. (WSKT)
1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016
2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B
4. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A
5. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B
6. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A
7. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B
8. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A
9. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun 10. 2020 7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 71. ENERGY
DATA SERVICES | INDONESIA STOCK EXCHANGE 6/8/23
SMWIKA01CCN1 21/12/20 18/12/27
SMWIKA01BCN1 21/12/20 18/12/25
2. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B
SMWIKA01ACN1 21/12/20 18/12/23
1. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A
6/7/23
6/7/21
26/6/19 25/6/22
ADHI02ACN2
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A
4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 2. PT PP (PERSERO) TBK. (PTPP)
3/7/17 22/6/22
ADHI02CN1
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017
1. PT ADHI KARYA (PERSERO) TBK. (ADHI)
Nominal, b. IDR / m. USD
460
460
910
910
295
6
2,480 Sep-20
4,483 14,475
38,742
25
1,785
75
440
786
2,856
1,271
1,125
269
1,051
Dec
39,763
31,965
15,638
10.75%
9.75%
9.00%
9.75%
9.00%
8.25%
7.75%
8.50%
9.00%
8.50%
Dec
9.85% 115,628
91,861
5Y
7Y
5Y
3Y
7Y
5Y 3Y
BBB
3Y
5Y
3Y
5Y
3Y
5Y
5Y
5Y
A-
A-
A-
A-
A-
A-
BBB
BBB
BBB
23,767 11,740
A
A
A
5Y
3Y
16,170 10,383
A-
A
9.25%
5Y
3Y
5Y
3Y
4,211 2,125
A+
A+
A+
A+
A
8.60%
3Y
5Y
3Y
5Y
14,253 10,020
A-
A-
A-
Interest/nisbah rate 9.85% / 41.0417% p.a.
45,261
5Y
3Y
3Y
3Y
5Y
5,587 8,458 A-
A
A
A
Equity Sales
Tenure
9,289 3,260 A+
A
Interest/nisbah rate 9.25% / 38.5417% p.a.
61,430
7,767 3,556
54,016
37,552
24,927
A
Dec
10.50%
Dec
8.50%
8.25%
8.50%
8.25%
Dec
9.75%
9.75%
9.25%
9.25%
Dec
9.50%
9.13%
8.75%
8.80%
11.25%
Assets
Rating Liabilities
Interest/nisbah rate 8.60% / 35.8334%
Sep-20
8,221 Sep-20
301
168
126
75
-
108
-
347
339 Sep-20
1,326
673
453
397
2,539 Sep-20
72
313
15
2,080
95,306 19,040 52,053
14
904
-
449
1,072
185
306
37
553
3,525
301
168
126
75
-
108
777
211
211
70
46
347
81
544
72
28
14
181
38,786
136
1,362
484
942
761
2,277
1,175
1,631
2,029
144
51
701
1,161
Fiscal Year
Coupon/Ijarah FS Period
3,756 Sep-20
5,352 13,580
1,568
56
31
92
76
1,824
YTD 2020
Volume, (b. IDR) Q4 2020
95,463
136
1,362
484
942
761
2,277
1,175
1,631
900
10,577
10,577 900
740
429
331
157
159
740
429
331
157
159
184
2,000
2,000 184
390
390
390 390
250
1,000
250
1,000
1,040
2,750
2,750 1,040
290
474
556
2,997
290
474
556
2,997
4,316
20,033
20,033 4,316
200
500
416
-
-
1,116
200
500
416
-
-
1,116
OutListing Maturity Issued standing
Date
SMRA02CN1
Code
1. Obligasi Berkelanjutan II Summarecon 2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017
6. PT SUMMARECON AGUNG TBK. (SMRA)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
15
26
155
-2,637
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-3,374
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
50
-198 PT Bank Permata Tbk.
-204
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
367
PT BPD Jabar & Banten Tbk
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
204
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
-12
Profit for the period*
PT Bank Permata Tbk.
171
EBT
Trustee
176 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
5/7/18 5/7/18 5/7/18 5/7/18 24/5/19 23/5/22 24/5/19 23/5/24 24/5/19 23/5/26
MEDP01C SWMEDP01A SWMEDP01B SWMEDP01C SWMEDP02A SWMEDP02B SWMEDP02C
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C
651 108 214
9/7/10 8/7/13 11/12/13 10/12/23
12/7/17 11/7/24
PPLN01BCN1 PPLN01BCN2 SIPPLN01BCN2 11/12/13 10/12/23 12/7/17 11/7/22
SIKPPLN04B
PPLN02ACN1 PPLN02BCN1
4. Sukuk Ijarah PLN V Tahun 2010 Seri B
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B 7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 186 214 452
1,093 84 121 490 457
SIPPLN02BCN1 12/7/17 11/7/27 6/11/17 3/11/22 6/11/17 3/11/24 6/11/17 3/11/27 6/11/17 3/11/32
23/2/18 22/2/33 23/2/18 22/2/38
PPLN02DCN2
SIPPLN02CCN2 6/11/17 3/11/32
23/2/18 22/2/28
PPLN02CCN2
SIPPLN02BCN2 6/11/17 3/11/27
23/2/18 22/2/25
PPLN02BCN2
SIPPLN02ACN2 6/11/17 3/11/22
23/2/18 22/2/23
PPLN02ACN2
PPLN02ACN3 PPLN02BCN3 PPLN02CCN3 PPLN02DCN3 PPLN02ECN3
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E
1,365
362
341
10
800
201
1,217
12/7/17 11/7/27
PPLN02CCN1 SIPPLN02ACN1 12/7/17 11/7/22
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
169
697
340
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C
5/7/23
8/7/22
1,855
1,200
9/7/10
PPLN12B
8/7/22
11/7/07 10/7/22
PPLN09B
3. Obligasi PLN XII Tahun 2010 Seri B
865
22/6/06 21/6/21
PPLN08B
35,986
10
7
833
43
404
153
258
63
279
2,050
1. Obligasi PLN VIII Tahun 2006 Seri B 2. Obligasi PLN IX Tahun 2007 Seri B
4/7/25
4/7/23
4/7/21
4/7/25
4/7/23
5/7/18
MEDP01B
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C
4/7/21
5/7/18
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN)
Nominal, b. IDR / m. USD
1,365
362
341
10
457
490
121
84
1,093
800
201
452
214
186
1,217
169
214
108
651
697
340
1,855
1,200
865
35,986
10
7
833
43
404
150
258
63
249
2,017
OutListing Maturity Issued standing
Date
MEDP01A
Code
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A 2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B
1. PT MEDCO POWER INDONESIA (MEDP)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
-
-
84
-
246
313
-
-
173
163
-
-
-
-
18
-
-
923
104
-
-
21
0.50
75
-
27
15
2
12
0.80
100
-
23
274
25
35
-
-
314
-
-
1,213
130
-
90
158
109
395
-
252
23
20
68
20
252
14
213
18,517
Assets
8.75%
8.20%
7.25%
6.80%
8.70% Ijarah Installment Fee IDR 6.01 Bill. p.a. Ijarah Installment Fee IDR 9,92 Bill. p.a. Ijarah Installment Fee IDR 42.63 Bill. p.a. 6.50%
8.20%
7.50%
8.50% Ijarah Fee IDR 14.322 Mill. p.a. Ijarah fee IDR 18.190 Mill. p.a. 7.20%
8.10%
7.70%
IDR 96 Mill./Bill. p.a.
9.60%
10.40% Ijarah Fee IDR 104 mill per bill. p.a. 8.25%
10.90%
13.75%
10.75% Profit sharing equivalent to 9.75% Profit sharing equivalent to 10.25% Profit sharing equivalent to 10.75% Profit sharing equivalent to 10.00% Profit sharing equivalent to 10.55% Profit sharing equivalent to 11.10% Sep-20 Dec 1,604,461
10.25%
9.75%
Dec
Fiscal Year
Coupon/Ijarah FS Period
727 Jun-20
3,765 13,291
-
-
20
-
188
251
-
-
14
473
YTD 2020
Volume, (b. IDR) Q4 2020
925,053
AAA
AAA
AAA
AAA
AAA
20 Y
15 Y
10 Y
7Y
5Y
15 Y
10 Y
AAA AAA
5Y
15 Y
10 Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
10 Y
10 Y
10 Y
12 Y
12 Y
15 Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
15 Y
212,238
7Y
5Y
A A
3Y
7Y
5Y
3Y
7Y
5Y
3Y
4,878 1,599
A
A
A
A
A
A
A
AAA
679,408
13,639
Tenure
Equity Sales
Rating Liabilities
-12,172
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank Mega Tbk.
-15,970
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
72
Profit for the period*
PT Bank Mega Tbk.
283
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 177
Nominal, b. IDR / m. USD
15 50
339 127 150 258 105 110 210
46 114 45 15 50
155 263 263
SIPPLN02DCN3 23/2/18 22/2/38 10/7/18 10/7/23 10/7/18 10/7/25 10/7/18 10/7/28 10/7/18 10/7/33 10/7/18 10/7/38
SIPPLN03ECN1 10/7/18 10/7/38
11/10/18 10/10/38
20/2/19 19/2/34 20/2/19 19/2/39
PPLN03DCN2 PPLN03ECN2
SIPPLN03DCN2 11/10/18 10/10/38
20/2/19 19/2/29
PPLN03CCN2
SIPPLN03CCN2 11/10/18 10/10/28
20/2/19 19/2/26
PPLN03BCN2
SIPPLN03BCN2 11/10/18 10/10/25
20/2/19 19/2/24
PPLN03ACN2
SIPPLN03ACN2 11/10/18 10/10/23
20/2/19 19/2/22
PPLN03ECN1
SIPPLN03DCN1 10/7/18 10/7/33
11/10/18 10/10/33
PPLN03DCN1
SIPPLN03CCN1 10/7/18 10/7/28
11/10/18 10/10/28
PPLN03CCN1
SIPPLN03BCN1 10/7/18 10/7/25
11/10/18 10/10/25
PPLN03BCN1
SIPPLN03ACN1 10/7/18 10/7/23
11/10/18 10/10/23
PPLN03ACN1
PPLN03ACN3 PPLN03BCN3 PPLN03CCN3 PPLN03DCN3 PPLN03ECN3 PPLN03FCN3
SIPPLN03ACN3 20/2/19 19/2/22 SIPPLN03BCN3 20/2/19 19/2/24
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A
DATA SERVICES | INDONESIA STOCK EXCHANGE
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B
263
211
183
1,212
369
15
78
483
281
138
442
79
58 449
SIPPLN02CCN3 23/2/18 22/2/33
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C
263
263
155
263
211
183
1,212
369
45
114
46
15
78
483
210
110
105
258
150
127
339
281
138
442
79
449
58
88
88
SIPPLN02BCN3 23/2/18 22/2/28
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B
104
104
OutListing Maturity Issued standing
Date
SIPPLN02ACN3 23/2/18 22/2/23
Code
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
5
4
60
41
-
-
100
200
301
11
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20
-
-
-
3
260
208
-
-
285
302
1,498
206
73
-
4
50
-
-
-
-
100
-
-
-
58
32
-
-
-
45
54
-
-
449
YTD 2020
Volume, (b. IDR) Q4 2020
AAA AAA
Ijarah Fee IDR 39.29 Bill. p.a.
9.95% Ijarah Fee Installment IDR22.355 Bill. p.a Ijarah Fee Installment IDR23.933 Bill. p.a
9.80%
9.60%
9.35%
9.10%
9.65% Ijarah Installment Fee IDR 9.861 Bill. p.a. Ijarah Installment Fee IDR 4.050 Bill. p.a. Ijarah Installment Fee IDR 1.365 Bill. p.a. Ijarah Installment Fee IDR 4.825 Bill. p.a. 8.50%
9.30%
9.10%
9.00%
9.00% Ijarah Installment Fee IDR 39.29 Bill. p.a. Ijarah Installment Fee IDR 12.525 Bill. p.a. Ijarah Installment Fee IDR 21.672 Bill. p.a. Ijarah Installment Fee IDR 9.345 Bill. p.a. Ijarah Installment Fee IDR 9.900 Bill. p.a. 8.65%
8.90%
8.40%
8.35%
7Y
3Y 5Y
AAA
20 Y
15 Y
10 Y
7Y
5Y
3Y
20 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
5Y
20 Y
AAA AAA
15 Y
10 Y
AAA AAA
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
5Y
Equity Sales
Tenure
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Ijarah Fee IDR 4.72 Bill. p.a.
7.80%
AAA
Ijarah Fee IDR 6.38 Bill. p.a.
Assets
Rating Liabilities
Ijarah Fee IDR 6.76 Bill. p.a.
Fiscal Year
Coupon/Ijarah FS Period
Profit for the period*
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
EBT
Trustee
178 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Nominal, b. IDR / m. USD
DATA SERVICES | INDONESIA STOCK EXCHANGE
28
500 7 10 92 135 554 541
1,596 41 4 9 63
SIPPLN03FCN3 20/2/19 19/2/39 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/8/19 2/10/19 1/10/24 2/10/19 1/10/26 2/10/19 1/10/29 2/10/19 1/10/34 2/10/19 1/10/39
SIPPLN03ACN4 SIPPLN03BCN4 SIPPLN03CCN4 SIPPLN03DCN4 SIPPLN03ECN4 PPLN03ACN5 PPLN03BCN5 PPLN03CCN5 PPLN03DCN5 PPLN03ECN5
SIPPLN03ECN5 2/10/19 1/10/39
19/2/20 18/2/40
PPLN03ECN4
SIPPLN03DCN5 2/10/19 1/10/34
19/2/20 18/2/35
PPLN03DCN4
SIPPLN03CCN5 2/10/19 1/10/29
19/2/20 18/2/30
PPLN03CCN4
SIPPLN03BCN5 2/10/19 1/10/26
19/2/20 18/2/27
PPLN03BCN4
SIPPLN03ACN5 2/10/19 1/10/24
19/2/20 18/2/25
PPLN03ACN4
PPLN03ACN6 PPLN03BCN6 PPLN03CCN6 PPLN03DCN6 PPLN03ECN6
SIPPLN03ACN6 19/2/20 18/2/27 SIPPLN03BCN6 19/2/20 18/2/25 SIPPLN03CCN6 19/2/20 18/2/35 SIPPLN03DCN6 19/2/20 18/2/40 PPLN03ACN7
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A
8/5/20
60
SIPPLN03ECN3 20/2/19 19/2/34
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E
6/5/23
1/8/39
1/8/34
1/8/29
1/8/26
1/8/24
1/8/39
1/8/34
1/8/29
1/8/26
317
1,459
544
673
166
6
445
796
539
49
317
63
9
4
41
1,596
1,459
544
673
541
554
135
92
10
7
500
166
6
445
796
539
49
20
368
368 20
274
1,057
395
549
315
637
28
60
45
204
274
1,057
395
549
315
637
45
SIPPLN03DCN3 20/2/19 19/2/29
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D
1/8/24
204
OutListing Maturity Issued standing
Date
SIPPLN03CCN3 20/2/19 19/2/26
Code
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
4
307
18
-
-
-
202
2
2
12
73
97
20
40
-
-
129
120
-
64
60
115
-
-
-
30
28
-
56
91
24
-
-
-
7
1,141
59
-
-
-
1,397
141
9
216
538
284
20
69
-
282
259
-
211
270
398
-
-
116
30
526
8
16
118
274
26
-
20
86
YTD 2020
Volume, (b. IDR) Q4 2020 Assets
7.92%
IDR5,656,250,000
IDR783,000,000
IDR280,000,000
IDR3,188,500,000
9.05%
8.70%
8.00%
7.40%
9.90% Ijarah Fee IDR513.500.000 p.a. Ijarah Fee IDR840.000.000 p.a. Ijarah Fee IDR7.912.000.000 p.a. Ijarah Fee IDR12.690.000.000 p.a. Ijarah Fee IDR54.846.000.000 p.a. 7.20%
9.40%
8.60%
8.40%
9.98% Ijarah Fee IDR 21,920,000,000 p.a. Ijarah Fee IDR 31,280,000,000 p.a. Ijarah Fee IDR 1,740,000,000 p.a. Ijarah Fee IDR 4,655,000,000 p.a. Ijarah Fee IDR 53,765,250,000 p.a. 7.90%
9.50%
8.70%
8.50%
Ijarah Fee Installment IDR19.074 Bill. p.a Ijarah Fee Installment IDR4.320 Bill. p.a Ijarah Fee Installment IDR5.880 Bill. p.a Ijarah Fee Installment IDR2.786 Bill. p.a 8.00%
Fiscal Year
Coupon/Ijarah FS Period
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
3Y
20 Y
15 Y
10 Y
7Y
20 Y
15 Y
10 Y
7Y
5Y
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk. AAA
20 Y
PT BTN (Persero) Tbk. 15 Y AAA
10 Y
AAA
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
20 Y
PT BTN (Persero) Tbk.
15 Y
PT BTN (Persero) Tbk.
Profit for the period*
10 Y
7Y
EBT
Trustee
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 179
8/5/20 8/5/20 8/5/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20 9/9/20
PPLN03BCN7 PPLN03CCN7 PPLN03DCN7 PPLN04ACN1 PPLN04BCN1 PPLN04CCN1 PPLN04DCN1 PPLN04ECN1 SIPPLN04ACN1 SIPPLN04BCN1 SIPPLN04CCN1 SIPPLN04DCN1 SIPPLN04ECN1
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D
97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E
100.
101.
102.
3/12/12 31/12/34
SSMM01B
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 23/11/16 22/11/23 23/11/16 22/11/26 23/11/16 22/11/21 23/11/16 22/11/23 23/11/16 22/11/26
APAI01B APAI01C SIAPAI01A SIAPAI01B SIAPAI01C
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C
1/7/16 30/6/21 1/7/16 30/6/23 1/7/16 30/6/26 13/12/18 12/12/21 13/12/18 12/12/23
14/8/20 13/8/23 14/8/20 13/8/25
APIA01A APIA01B APIA01C APIA01ACN1 APIA01BCN1 APIA01ACN2 APIA01BCN2
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B
2. PT ANGKASA PURA II (PERSERO) (APIA)
23/11/16 22/11/21
APAI01A
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A 2. Obligasi I Angkasa Pura I Tahun 2016 Seri B
1. PT ANGKASA PURA I (PERSERO) (APAI)
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
3/12/12 31/12/34
SISSMM01
8/9/40
8/9/35
8/9/30
8/9/27
8/9/25
8/9/40
8/9/35
8/9/30
8/9/27
8/9/25
6/5/30
6/5/27
6/5/25
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
3. PT SUMBERDAYA SEWATA (SSMM)
Nominal, b. IDR / m. USD
99
55 177
55 177
159
32
550
200
900
100
1,000
159
32
550
200
900
100
1,000
5,000
268
268
5,000
1,489
389
622
3,000
16,550
550
189
740
47
56
200
35
39
161
841
158
28
312
1,009
312
1,489
389
622
3,000
16,550
558
192
751
47
56
200
35
39
161
841
158
28
312
1,009
312
99
OutListing Maturity Issued standing
Date
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C
Code
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
3
50
-
261
0.10
24
-
952
1,471
-
471
120
43
-
71
705
Assets
80
5
577
37
41
-
2,198
21,715
AAA
8.50%
7.80%
8.95%
8.65%
9.00%
8.80%
8.60%
Dec
45,145
10 Y
7Y
5Y
10 Y
7Y
5Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
5Y
3Y
5Y
3Y
10 Y
7Y
5Y
23,430 3,219
AAA
AAA
AAA
Ijarah Fee IDR 15.133 Mill.
5Y
5Y
319
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
10 Y
7Y
5Y
14,847 2,214 AAA
Ijarah Fee IDR 21.708 Mill.
3,544 Jun-20
120
25,818
AAA
40,665
8.55%
8.40%
8.10%
512 Ijarah Fee IDR 4.620 Mill.
124
235
-
189
1,047 Jun-20
Dec
CCC
8% p.a. from effective date - 30 June 2020; 2% 493 p.a. from 1 Juli 2020 - 31 Dec 2024; 8% p.a. from 1 Jan 2025 - 31 Dec 2034
-1,170
CCC
1,722 2,892
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
8% p.a. from effective date - 30 June 2020; 2% 36 p.a. from 1 Juli 2020 - 31 Dec 2024; 8% p.a. from 1 Jan 2025 - 31 Dec 2034
Dec
411990000000.00%
484400000000.00%
1580000000000.00%
253750000000.00%
261300000000.00%
8.86%
8.65%
7.90%
7.25%
6.70%
9.10%
8.55%
8.25%
Fiscal Year
Coupon/Ijarah FS Period
457 Sep-20
-
-
25
30
26
130
60
301
52
-
82
-
4,011 10,260
244
-
244
-
-
-
-
-
-
-
22
-
-
21
-
-
YTD 2020
Volume, (b. IDR) Q4 2020
Profit for the period*
-162
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-857
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-838
-1,095 PT Bank Mega Tbk.
-1,046
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
-144
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
EBT
Trustee
180 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
9/11/17 8/11/27 9/11/17 8/11/29 22/6/16 21/6/21 22/6/16 21/6/23 22/6/16 21/6/26 5/7/18 5/7/18 5/7/18
MLJK01D MLJK01E PIGN01B PIGN01C PIGN01D PIKI01A PIKI01B PIKI01C
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E 6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN)
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI)
1. Obligasi I Pelindo IV Tahun 2018 Seri A
2. Obligasi I Pelindo IV Tahun 2018 Seri B
3. Obligasi I Pelindo IV Tahun 2018 Seri C 73. TELECOMMUNICATION
DATA SERVICES | INDONESIA STOCK EXCHANGE 72 399 149 34 60
2/5/17 28/4/24 2/5/17 28/4/27 17/10/18 16/10/21 17/10/18 16/10/23 17/10/18 16/10/25 17/10/18 16/10/28
SIEXCL01DCN2 SIEXCL01ECN2 EXCL01BCN1 EXCL01CCN1 EXCL01DCN1 EXCL01ECN1
SIEXCL02BCN1 17/10/18 16/10/21 SIEXCL02CCN1 17/10/18 16/10/23 SIEXCL02DCN1 17/10/18 16/10/25 SIEXCL02ECN1 17/10/18 16/10/28
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E
6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E
-
2/5/17 28/4/22
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C
19
131
450
336
260
142
SIEXCL01CCN1 3/12/15 2/12/20 SIEXCL01CCN2
2. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C
425
SIEXCL01DCN1 3/12/15 2/12/22
60
34
149
399
72
19
131
450
336
260
142
-
425
3,090
23,996
23,996 3,090
800
1,820
800
1,820
380
3,000
3,000 380
50
400
50
400
500
950
950 500
464
320
299
464
320
299
217
1,300
1,300 217
524
90
286
1,100
2,000
425
875
1,300
457
1,602
524
90
286
1,100
2,000
425
875
1,300
457
1,602
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D
4/7/28
4/7/25
4/7/23
9/11/17 8/11/24
MLJK01C
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C
8/9/30
9/11/17 8/11/22
9/9/20
JSMR02DCN1
4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D 5. PT MARGA LINGKAR JAKARTA (MLJK)
8/9/27
8/9/25
MLJK01B
9/9/20
JSMR02CCN1
3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B
9/9/20
JSMR02BCN1
2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B
8/9/23
21/9/18 20/9/23
JLBS01B 9/9/20
21/9/18 20/9/21
14/8/20 13/8/30
JLBS01A
14/8/20 13/8/27
APIA01DCN2
JSMR02ACN1
1. PT XL AXIATA TBK. (EXCL)
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
APIA01CCN2
Code
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A
4. PT JASA MARGA (PERSERO) TBK. (JSMR)
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A 2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B
3. PT JAKARTA LINGKAR BARATSATU (JLBS)
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C 9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
99
1,798
216
2,016 Jun-20
5
291
309
514 Jun-20
159
20
1,477
-
1,564 Sep-20
192
22
143
1,156
1,512 Sep-20
10
53
4
-
-
20
204
-
1
160
57
-
4
153
71
786
68,396
10.10%
9.60%
IDR 105 Mill. p.a Ijarah Fee IDR 12.425 Bill. p.a. Ijarah Fee IDR 75.400 Bill. p.a. Ijarah Fee IDR 75.400 Bill. p.a. 9.10%
47,525
11,283 4,987
15,922 9,332
IDR 110 Mill. p.a
Dec
79,355
2,140 1,598
103,467
7Y
3Y
182
10 Y
542
12 Y
10 Y
7Y
5Y
177
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
10 Y
7Y
5Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
5Y
7Y
20,871 19,656
AA
AA
AA
6,296 1,755
AA
AA
AA
6,590 1,475
AAA
AAA
AAA
AAA
AA-
AA-
AA-
AA-
5Y 24,113 10,547
A+
A+
1,470
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
2,978 1,508
Assets
10.30% Ijarah Fee IDR 36.309 358 Bill. p.a. Ijarah Fee IDR 14.304 131 Bill. p.a. Ijarah Fee IDR 3.434 Bill. p.a. Ijarah Fee IDR 6.1280 63 Bill. p.a.
-
8
350
307
654
154
19
720
185
3,406 Sep-20
9.35%
9.15%
8.00%
Dec
9.50%
9.25%
9.00%
Dec
8.85%
8.70%
8.30%
7.75%
Dec
9.00%
8.60%
8.25%
7.90%
Dec
10.65%
9.75%
Dec
9.25%
9.10%
Fiscal Year
Coupon/Ijarah FS Period
63 Jun-20
32
575
5,239 15,864
-
540
7
547
5
105
35
146
35
-
950
-
985
85
22
40
11
158
-
-
-
20
164
YTD 2020
Volume, (b. IDR) Q4 2020
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
2,463
106
169
-3
158
2,075
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
131
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
157
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-6
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
352
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
74
PT Bank Mega Tbk. 55
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 181
Nominal, b. IDR / m. USD
110 138 15 26
SIEXCL02BCN2 11/2/19 8/2/22 SIEXCL02CCN2 11/2/19 8/2/24 SIEXCL02DCN2 11/2/19 8/2/26 SIEXCL02ECN2 11/2/19 8/2/29
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E
15/12/14 12/12/21 15/12/14 12/12/24 15/12/14 12/12/21
5/6/15 5/6/15 5/6/15 5/6/15 10/12/15 8/12/20 10/12/15 8/12/22 10/12/15 8/12/25 10/12/15 8/12/22 10/12/15 8/12/25
2/9/16 2/9/16 2/9/16 2/9/16 2/9/16
2/6/17 31/5/22 2/6/17 31/5/24 2/6/17 31/5/27 2/6/17 31/5/22 2/6/17 31/5/24 2/6/17 31/5/27 10/11/17 9/11/22 10/11/17 9/11/24
ISAT01CCN1 ISAT01DCN1 SIISAT01CCN1 ISAT01DCN2 ISAT01ECN2 SIISAT01DCN2 SIISAT01ECN2 ISAT01BCN3 ISAT01CCN3 ISAT01DCN3 SIISAT01ACN3 SIISAT01BCN3 ISAT01CCN4 ISAT01DCN4 ISAT01ECN4 SIISAT01CCN4 SIISAT01DCN4 ISAT02CCN1 ISAT02DCN1 ISAT02ECN1 SIISAT02BCN1 SIISAT02CCN1 SIISAT02DCN1 ISAT02CCN2 ISAT02DCN2
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
11. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
16. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E
DATA SERVICES | INDONESIA STOCK EXCHANGE
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D
2/9/26
2/9/21
2/9/26
2/9/23
2/9/21
4/6/25
4/6/22
4/6/25
4/6/22
28/6/12 27/6/22
ISAT08B
1. Obligasi Indosat VIII Tahun 2012 Seri B 2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
2. PT INDOSAT TBK. (ISAT)
93
11/2/19 8/2/29
EXCL01DCN2
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D
21
498
63
60
160
538
378
312
54
10
201
115
734
41
65
162
130
-
175
43
427
337
110
360
250
1,500
11,779
40
11/2/19 8/2/24
EXCL01CCN2
191
11/2/19 8/2/22
EXCL01BCN2
21
498
63
60
160
538
378
312
54
10
201
115
734
41
65
162
130
-
175
43
427
337
110
360
250
1,500
11,779
26
15
138
110
93
40
191
OutListing Maturity Issued standing
Date
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C
Code
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
1
-
75
7
5
4
36
-
74
-
100
-
235
-
20
-
5
13
40
-
76
-
56
-
12
324
2,681
-
-
-
113
-
-
10.00%
9.25%
8.65%
Fiscal Year Assets
Coupon/Ijarah FS Period
10.70%
10.50%
8.88%
-
1,298
186
61
48
99
1
231
57
-
390
-
655
4
21
-
20
371
110
4
145
2
7.95%
9.25% Ijarah Installment Fee IDR 13.7 Bill. Ijarah Installment Fee IDR 5.34 Bill. Ijarah Installment Fee IDR 5.83 Bill. 7.65%
8.90%
8.15% Ijarah Installment Fee IDR 0.86 Bill. Ijarah Installment Fee IDR 4.94 Bill. 8.55%
9.00%
11.20% Ijarah Installment Fee IDR 6.89 Bill. Ijarah Installment Fee IDR 4.60 Bill. 8.60%
10.60%
10.40% Ijarah Installment Fee IDR 4.4075 Bill. Ijarah Installment Fee IDR 18.2 Bill. 10.25%
10.25%
56 Ijarah Fee IDR 11.55 Bill.
155
128
618
45
Ijarah fee IDR100.000 Mill 8,921 Sep-20 61,843 Dec
0.60 Ijarah fee IDR97.000 Mill
12 Ijarah fee IDR92.000 Mill
271 Ijarah fee IDR86.000 Mill
259
-
30
YTD 2020
Volume, (b. IDR) Q4 2020
48,555
10 Y
7Y
5Y
3Y
10 Y
5Y
3Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
7Y
5Y
10 Y
7Y
5Y
10 Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
10 Y
7Y
10 Y
7Y
5Y
10 Y
7Y
10 Y
7Y
7Y
10 Y
7Y
10 Y
13,288 20,592
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
-402
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-458
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
182 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Nominal, b. IDR / m. USD
193
10/11/17 9/11/27 10/11/17 9/11/20
4/5/18 4/5/18 4/5/18 4/5/18
SIISAT02ECN2 ISAT02BCN2 ISAT02BCN3 ISAT02CCN3 ISAT02DCN3 ISAT02ECN3
30. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E
31. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B
32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C
34. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D
35. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E
DATA SERVICES | INDONESIA STOCK EXCHANGE 6/3/19 6/3/19 6/3/19 6/3/19 6/3/19 6/3/19 24/7/19 23/7/22 24/7/19 23/7/24 24/7/19 23/7/29 24/7/19 23/7/22 24/7/19 23/7/24 24/7/19 23/7/29
ISAT03DCN1 ISAT03ECN1 SIISAT03BCN1 SIISAT03CCN1 SIISAT03DCN1 SIISAT03ECN1 ISAT03BCN2 ISAT03CCN2 ISAT03DCN2 SIISAT03BCN2 SIISAT03CCN2 SIISAT03DCN2
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E
40. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E
44. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B
45. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C
46. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B
48. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C
49. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D
404 20
404 20
333 56
333 56
SIMORA01BCN2 12/8/20 11/8/25 SIMORA01ACN3 8/10/20 7/10/23 SIMORA01BCN3 8/10/20 7/10/25
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A
8. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B
4. PT TELKOM INDONESIA (PERSERO) TBK. (TLKM)
86
86
SIMORA01BCN1 10/7/19
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B
7,000
653 191
653 191
9/7/24
SIMORA01ACN2 12/8/20 11/8/23
7,000
347
347
9/7/22
SIMORA01ACN1 10/7/19
-
7/12/17 6/12/20
MORA01A
460
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A
460
7/12/17 6/12/22
2,127
60
60
2,127
75
67
1,331
21
11
29
91
47
45
75
67
1,331
21
11
29
91
47
45
185
408
516
266
98
630
-
MORA01B
5/3/29
5/3/26
5/3/24
5/3/22
5/3/29
5/3/26
185
408
516
266
98
630
-
193
13
14
511
1. Obligasi I Moratelindo Tahun 2017 Seri B 2. Obligasi I Moratelindo Tahun 2017 Seri A
3. PT MORA TELEMATIKA INDONESIA (MORA)
6/3/19
ISAT03CCN1
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C
5/3/24
6/3/19
ISAT03BCN1
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B
5/3/22
3/5/28
3/5/25
3/5/23
3/5/21
13
10/11/17 9/11/24
SIISAT02DCN2
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D
14
10/11/17 9/11/22
511
10/11/17 9/11/27
ISAT02ECN2 SIISAT02CCN2
OutListing Maturity Issued standing
Date
28. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
Code
27. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
5
260
5
830
-
31
270
263
82
30
1,512
-
-
94
0.33
237
-
-
40
-
-
0.32
500
91
-
37
45
171
68
40
-
3
266
1,019
5
830
50
151
775
334
621
576
2,517
12
92
120
94
13
667
21
8
40
50
15
18
658
126
27
112
656
458
749
233
2
31
575
YTD 2020
Volume, (b. IDR) Q4 2020 Assets
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
5Y
3Y
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
3Y
3Y
10 Y
7Y
5Y
10 Y
Equity Sales
Rating Liabilities
9.90% Ijarah fee IDR 34,353,000,000 p.a. Ijarah fee IDR 68,565,000,000 p.a. Ijarah fee installment, IDR20.06 billion p.a. Ijarah fee installment, IDR9.68 billion p.a. Ijarah Fee IDR21,866,775,000 p.a. Ijarah Fee IDR6,316,875,000 p.a. Sep-20 Dec 233,219
10.50%
115,330
5Y
5Y
3Y
5Y
117,889 99,941
A
A
A
3Y
A A
3Y
3Y
5Y A
A
A
AAA 10 Y 10.00% Ijarah fee IDR AAA 3Y 5.400.000.000. Ijarah fee IDR 5Y AAA 37.370.000.000 Ijarah fee IDR AAA 10 Y 2.000.000.000. 12,418 9,904 2,514 1,895 Jun-20 Dec
9.25%
10.35% Ijarah Fee Installment IDR8.4 Bill. p.a Ijarah Fee Installment IDR2.8 Bill. p.a Ijarah Fee Installment IDR1. Bill. p.a Ijarah Fee Installment IDR2.14 Bill. p.a 9.00%
10.10%
9.75%
9.25%
8.70%
8.20%
7.65%
7.40%
8.65% Ijarah Installment Fee IDR 1.071 Bill. Ijarah Installment Fee IDR 1.033 Bill. Ijarah Installment Fee IDR 16.69 Bill. 7.45%
Fiscal Year
Coupon/Ijarah FS Period
29,754
16,679
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
397
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
277
Profit for the period*
PT BRI (Persero) Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 183
24/6/15 23/6/22 24/6/15 23/6/25 24/6/15 23/6/30 24/6/15 23/6/45
TLKM01BCN1 TLKM01CCN1 TLKM01DCN1
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 74. TRANSPORTATION 19/3/08 30/6/21 19/3/08 30/6/21 22/11/17 21/11/22 22/11/17 21/11/24 16/12/19 13/12/24 16/12/19 13/12/26
25/6/14 31/12/20 30/4/18 27/4/21 30/4/18 27/4/23
APOL02B KAII01A KAII01B KAII02A KAII02B TAXI01 TRAC01BCN1 TRAC01CCN1
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B 3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI)
1. Obligasi Konversi Express Transindo Utama Tahun 2019 4. PT SERASI AUTORAYA (TRAC)
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C 75. NON BUILDING CONSTRUCTION
DATA SERVICES | INDONESIA STOCK EXCHANGE 4/9/20 4/9/20 22/12/16 21/12/26
7/6/17 27/9/17 20/9/22 27/9/17 20/9/27 11/7/16 1/7/21 6/7/18
26/3/20 4/4/21
PRTL02ACN1 PRTL02BCN1 PTHK01CN1 PTHK01CN2 PTHK01ACN3 PTHK01BCN3 TBIG02CN1 TBIG03CN1 TBIG03ACN4
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A
4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B 3. PT HUTAMA KARYA (PERSERO) (PTHK)
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B 4. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG)
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016
2. Obligasi Obligasi 3. Seri A Obligasi 4. Seri B Obligasi 5. Seri A Obligasi 6. Seri B 7. Obligasi
24/11/16 23/11/23
PRTL01CCN1
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C
Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020
Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
TBIG04ACN2
TBIG04BCN1
TBIG04ACN1
TBIG03BCN4
24/11/16 23/11/21
PRTL01BCN1
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B
Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020
25/6/20 24/6/23
BALI01CN1
2. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL)
8/9/23 3/12/20 12/12/21
9/9/20
9/9/20 18/9/21
26/3/20 24/3/23
5/7/21
6/6/27
3/9/25
3/9/23
25/6/20 24/6/23
BALI01CN1
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020
1. PT BALI TOWERINDO SENTRA TBK. (BALI)
2. Obligasi APOL II Tahun 2008 Seri B 2. PT KERETA API INDONESIA (PERSERO) (KAII)
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL)
Nominal, b. IDR / m. USD
608
295
469
231
867
633
295
469
231
867
633
608
230
3,788
3,788 230
2,367
1,165
1,968 2,367
1,165
1,968
1,000
6,500
6,500 1,000
67
84
103
36
67
84
103
36
290
-
554
554
290
554
554
167 11,132
167 11,132
253
420
420 253
466
466
579 579
1,100
900
1,000
1,000
1,100
900
1,000
1,000
4,000
-
-
4,000
-
-
4,886
4,999 -
1,500
1,200
2,100
2,200
1,500
1,200
2,100
2,200
OutListing Maturity Issued standing
Date
TLKM01ACN1
Code
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
1
1
467
639
20
241
126
94
58
2,057
50
12
70
-
132
-
-
-
-
-
-
2,190
160
108
268
53
53
354
1,808
49
201
2,412
350
35
385
3,118
70
-
44
146
Sep-19
2
2 Sep-20
467
1,174
376
3,033
1,327
597
571
6,740 Sep-20
318
180
238
85
786 Jun-20
-
-
-
10
10 Sep-20
-
7,538
330
255
409 Sep-20
62
9 Sep-20
994
1,916
452
260
5.75%
8.00%
6.30%
7.75%
6.25%
8.50%
9.25%
Dec
8.40%
7.80%
8.07%
8.55%
Dec
7.70%
7.00%
8.75%
8.25%
Dec
10.25%
10.25%
Dec
8.35%
7.75%
Dec
12.25%
Dec
8.20%
7.75%
8.25%
7.75%
Dec
12.50%
12.00%
Dec
11.00%
10.60%
10.25%
9.93%
Fiscal Year
820
30,107
34,266
105,386
33,243
27,664
82,910
23,513
4,388 2,313
6,205 3,547
313
47,401
7Y
9Y
9Y
377
30 Y
15 Y
10 Y
3Y
3Y
566
5Y
3Y
5Y
3Y
7Y
10 Y
5Y
10 Y
10 Y
AA-
AA-
AA-
AA-
AA-
AA-
AA-
370 D
3Y
370 D
3Y
370 D
3Y
5Y
6,602 3,937
AAA
AAA
AAA
AAA
22,476 7,785
AAA
AAA
AAA
5Y
9,729 5,555 AAA
A
2,075
AA-
AA-
A
5Y
21
7Y
5Y
7Y
5Y
2,657 3,276
BB-
-507
AA+
AA+
AA+
AA+
17,295 12,196
A
A
-2,214
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
944 3,158
Assets
Coupon/Ijarah FS Period
3,498 Sep-20
350
35
-
3,917
510
21
149
533
YTD 2020
Volume, (b. IDR) Q4 2020
Profit for the period*
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
213
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
1,057
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
50
65
-53
747
46
1,946 PT Bank Permata Tbk.
2,356
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
68
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
80
PT BRI (Persero) Tbk.
-63
-818
-2,377 PT Bank Mega Tbk.
-2,258
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-817
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
EBT
Trustee
184 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
8. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020
Nominal, b. IDR / m. USD
250 500 435
250 250 500 435
18/1/16 15/1/23
BACA02SB
2. Obligasi Subordinasi Bank Capital II Tahun 2015
BACA03SB 12/7/17 11/7/24 3. Obligasi Subordinasi Bank Capital III Tahun 2017 3. PT BANK CENTRAL ASIA TBK. (BBCA) Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri BBCA01ASBCN1 6/7/18 5/7/25 1. A Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri BBCA01BSBCN1 6/7/18 5/7/30 2. B 4. PT BANK UOB BUANA TBK. (BBIA) 28/11/16 25/11/21 28/11/16 25/11/23 18/10/17 17/10/24
24/5/18 23/5/21 24/5/18 23/5/23 8/7/19
BBIA01CCN1 BBIA01SBCN1 BBIA01SBCN2 BBIA01BCN2 BBIA01CCN2 BBIA02SBCN1
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019
400
1/7/15 30/6/22 1/3/17 28/2/24 12/7/17 11/7/22 5/2/16 26/5/16 25/5/21 2/12/16 1/12/21 2/12/16 1/12/23 2/12/16 1/12/26 12/4/17 11/4/22 12/4/17 11/4/27 25/8/17 24/8/22 25/8/17 24/8/24 22/2/18 21/2/23 22/2/18 21/2/25 27/6/18 26/6/23 8/11/19 7/11/22 8/11/19 7/11/24
BBKP02SBCN1 BBKP02SBCN2 BBNI01CN1 BBRI01CCN2 BBRI01CCN3 BBRI02CCN1 BBRI02DCN1 BBRI02ECN1 BBRI02CCN2 BBRI02DCN2 BBRI02BCN3 BBRI02CCN3 BBRI02ACN4 BBRI02BCN4 BBRI03SB BBRI03BCN1 BBRI03CCN1
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI)
1. Obligasi Berkelanjutan I BNI Tahun 2017 7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI)
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C
2. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016
4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016
5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016
6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C
7. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D
8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B
9. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C
10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A
11. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B
12. Obligasi Subordinasi III Bank BRI Tahun 2018
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B
14. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C
4/2/21
2,173
2,089
500
605
1,837
2,517
1,653
1,301
925
2,350
477
193
701
2,173
2,089
500
605
1,837
2,517
1,653
1,301
925
2,350
477
193
701
2,824
20,144
20,144 2,824
3,000
3,000
3,000 3,000
1,405
1,405
400
1,805
1,805
14/11/19 13/11/26
650
100
55
83
500
100
100
1,000
650
100
55
83
500
100
100
1,000
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 5. PT BANK BUKOPIN TBK. (BBKP)
5/7/26
30/5/14 28/5/21
BBIA01SB
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
65 2,588
65 2,588
250
200
700
200
700 14/1/15 13/1/22
239
239
239
239
BACA01SB
1. Obligasi I BRI Agro Tahun 2017 Seri B 2. PT BANK CAPITAL INDONESIA TBK. (BACA)
412
-
98
101
-
0.60
-
36
4
62
27
-
-
14
79
138
559
711
711
65
61
126
38
-
2
44
200
-
78
11
373
3
3
155
10
121
286
-
-
222
869
50
37
691
182
293
854
74
10
-
14
137
727
4,161 Sep-20
1,667
1,667 Sep-20
688
412
1,100 Sep-20
351
-
602
112
312
36
82
228
1,722 Jun-20
2
43
45 Sep-20
555
217
635
1,407 Sep-20
50
7.85%
7.60%
7.70%
6.90%
6.65%
8.25%
8.00%
8.80%
8.30%
8.90%
8.65%
8.20%
8.70%
9.60%
Dec
8.00%
Dec
11.00%
12.00%
Dec
9.25%
9.85%
7.65%
7.40%
9.25%
9.40%
8.25%
11.35%
Dec
8.00%
7.75%
Dec
11.50%
12.00%
12.00%
Dec
8.50%
Dec
7.25%
Fiscal Year
1,447,848
916,954
80,322
111,048
1,003,638
19,219
27,935
Assets
Coupon/Ijarah FS Period
50 Sep-20
135,845 18,623 64,059
412
135,945
455 241,777 54,760 164,950
455
YTD 2020
Volume, (b. IDR) Q4 2020
241,002
1. Obligasi Subordinasi Bank Capital I Tahun 2014
3/12/20 2/12/23
OutListing Maturity Issued standing
Date
10/7/17 7/7/22
TBIG04BCN2
Code
AGRO01B
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO)
8. FINANCE 81. BANK
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
12 Y
AA AA
7Y
7Y
194,668
AA+
AA+
AA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
5Y
3Y
5Y
7Y
5Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
5Y
5Y
101,714
5Y
112,934 52,603
A-
A-
AAA 1,220,228
7Y
7Y
5Y
3Y
7Y
7Y
5Y
10,358 4,956
AA
AA
AAA
AAA
AA
AA
7Y
13,866 4,943
7Y
AA
AAA
772,477
69,964
7Y
7Y
7Y
179,139 52,603
BBB-
97,183
5Y
1,621 1,178
BBB819,742
3Y
4,218 1,486 AA
BBB-
17,599
23,717
AA-
Tenure
39
PT BRI (Persero) Tbk. PT Bank Permata Tbk.
447
60
341
20,035 PT BRI (Persero) Tbk.
24,696
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
78
PT BNI (Persero) Tbk.
25
Profit for the period*
PT BRI (Persero) Tbk.
EBT
Trustee
-1,060
4,320 14,116
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
20,410
PT BRI (Persero) Tbk.
5,936
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
-1,359
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 185
6/6/12 28/3/13 27/3/23 9/7/15 9/7/15 31/8/16 30/8/21 14/7/17 13/7/22 14/7/17 13/7/24 14/7/17 13/7/27 1/7/19 28/6/22 1/7/19 28/6/24 24/8/20 29/8/21 24/8/20 19/8/23 24/8/20 19/8/25
BBTN01CN1 BBTN01CN2 BBTN02CCN1 BBTN02DCN1 BBTN02BCN2 BBTN03BCN1 BBTN03CCN1 BBTN03DCN1 BBTN03BCN2 BBTN03CCN2 BBTN04ACN1 BBTN04BCN1 BBTN04CCN1
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D
6. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B
11. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B
14. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE 23/11/16 22/11/21 23/11/16 22/11/23
24/2/17 23/2/22 24/2/17 23/2/24 24/2/17 23/2/27 16/8/17 15/8/22 16/8/17 15/8/24 15/2/18 14/2/21 15/2/18 14/2/23 15/2/18 14/2/25 7/6/18 7/6/18 7/6/18
BEXI03CCN2 BEXI03CCN3 BEXI03DCN3 BEXI03CCN4 BEXI03DCN4 BEXI03ECN4 BEXI03BCN5 BEXI03CCN5 BEXI03ACN6 BEXI03BCN6 BEXI03CCN6 BEXI04ACN1 BEXI04BCN1 BEXI04CCN1
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C
7/6/18 6/9/18 6/9/18
BEXI04BCN2 BEXI04CCN2
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C
17.
SMBEXI01BCN1
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri B
9/6/16 26/8/16 25/8/21
BEXI03CCN1
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C
5/9/23
5/9/21
6/6/21
6/6/25
6/6/23
6/6/21
8/6/21
22/2/16 19/2/21
BEXI02CCN7
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
27/5/19 24/5/22
1/7/16 30/6/21
BDKI01CN1
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 11. PT BANK DANAMON INDONESIA TBK. (BDMN)
BDMN01BCN1 1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B 12. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI)
4/9/20
BCOM01
1. Obligasi I Bank Commonwealth Tahun 2020 10. PT BANK DKI (BDKI)
3/9/23
8/7/25
8/7/22
5/6/22
30/6/11 28/6/21
9. PT BANK COMMONWEALTH (BCOM)
Nominal, b. IDR / m. USD
276
190
365
1,756
35
938
206
1,650
610
1,786
436
1,266
1,007
748
1,038
282
1,582
2,252
276
190
365
1,756
35
938
206
1,650
610
1,786
436
1,266
1,007
748
1,038
282
1,582
2,252
1,732
29,000
29,100 1,732
852
852
852 852
1,000
1,000
1,000 1,000
1,000
1,000
196
727
577
1,220
1,168
1,386
853
1,295
1,653
800
800
2,000
2,000
1,300
15,975
1,000
1,000
196
727
577
1,220
1,168
1,386
853
1,295
1,653
800
800
2,000
2,000
1,300
15,975
OutListing Maturity Issued standing
Date
BBTN15
Code
1. Obligasi XV Bank BTN Tahun 2011 2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
668
668 Sep-20
460
460 Sep-20
776
776 Jun-20
44
309
544
372
1,652
145
112
392
1,936
12
158
385
267
39
6,366 Sep-20
-
270
95
35
-
115
-
2
96
26
33
72
10
10
-
6
538
433
59
Dec
8.30%
7.70%
7.50%
6.90%
6.70%
6.35%
8.25%
7.90%
9.40%
9.20%
8.90%
8.50%
8.20%
8.35%
8.70%
9.60%
97,387
196,631
56,681
21,710
356,974
Assets
155
270
8.40%
7.50%
Nisbah 19.74% from 528 profit sharing equivalent to 7.5% p.a.
71
-
1,798
-
45
334
80
93
295
10
124
248
15
1,387
1,036
726
8.55%
Dec
9.25%
Dec
7.50%
Dec
8.40%
7.80%
6.75%
9.00%
8.75%
8.90%
8.70%
8.50%
8.75%
10.50%
10.00%
7.90%
7.90%
9.50%
Dec
Fiscal Year
Coupon/Ijarah FS Period
3,523 11,908 Sep-20
60
60
66
66
121
121
-
168
65
115
308
145
96
9
1,658
9
48
150
104
-
2,874
YTD 2020
Volume, (b. IDR) Q4 2020
73,229
5Y
3Y
370 D
5Y
3Y
10 Y
7Y
5Y
5Y
10 Y
7Y
10 Y
10 Y
5Y 36 M
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
-50 401
230
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
189
1,477 PT BRI (Persero) Tbk.
2,325
PT Bank Mandiri (Persero) Tbk.
542
PT Bank Mandiri (Persero) Tbk.
-57
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
1,120
Profit for the period*
PT Bank Mega Tbk.
1,408
EBT
Trustee
5Y
3Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
7Y
5Y
5Y
5Y
5Y
24,158 3,978
AAA
43,977 16,997
AA-
8,646 2,907
3Y
3,851 1,092
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
10 Y
17,616 17,722 AA+
AAA
152,653
48,034
17,859
320,670
Tenure
Equity Sales
Rating Liabilities
186 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Nominal, b. IDR / m. USD
155 935
SMBEXI01DCN2 9/11/18 8/11/25
24/4/19 23/4/22 24/4/19 23/4/24
BEXI04BCN4 BEXI04CCN4
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C
10/7/19 9/7/24 10/7/19 9/7/26 4/9/19 4/9/19 4/9/19 30/10/19 29/10/22 30/10/19 29/10/24 30/10/19 29/10/26 30/10/19 29/10/29 30/10/19 9/11/20
9/12/19 6/12/22 9/12/19 6/12/24 9/12/19 6/12/26 9/7/20
9/7/20 18/7/21
BEXI04CCN5 BEXI04DCN5 BEXI04BCN6 BEXI04CCN6 BEXI04DCN6 BEXI04BCN7 BEXI04CCN7 BEXI04DCN7 BEXI04ECN7 BEXI04ACN7 BEXI04ACN8 BEXI04BCN8 BEXI04CCN8 BEXI05CN1 SMBEXI02CN1
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E
44. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri A
45. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A
46. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B
47. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C
48. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
49. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020
468 693 780
7/12/17 6/12/22
BJBR01BSBCN1 7/12/17 6/12/24
7/12/17 6/12/24 1/10/18 28/9/21 1/10/18 28/9/23 21/10/19 18/10/22 21/10/19 18/10/24
BJBR01BCN1 BJBR01CCN1 BJBR01ACN2 BJBR01BCN2 BJBR01ACN3 BJBR01BCN3
3. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C
5. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B
7. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B
108
66
917
836
307
BJBR01ASBCN1 7/12/17 6/12/22
5,248
48
200
23
1,551
88
-
220
112
26
101
715
6
15
737
330
1. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B
13. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR)
8/7/23
3/9/26
3/9/24
3/9/22
66
SMBEXI01CCN3 24/4/19 23/4/24
621
145
625
349
278
SMBEXI01BCN3 24/4/19 23/4/22
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C
32.
10/7/19 9/7/22
24/4/19 23/4/34
BEXI04FCN4
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F
BEXI04BCN5
24/4/19 23/4/29
BEXI04ECN4
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri B Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 33. Seri C 34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B
24/4/19 23/4/26
BEXI04DCN4
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D
1,523
14
24. SMBEXI01CCN2 9/11/18 8/11/23
380 250
BEXI04DCN3
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D
28
SMBEXI01BCN2 9/11/18 8/11/21
9/11/18 8/11/25
BEXI04CCN3
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C
81
1,324
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 25. Seri C Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 26. Seri D 27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B
9/11/18 8/11/23
BEXI04BCN3
5/9/25
6/9/18 9/11/18 8/11/21
BEXI04DCN2
108
66
917
836
780
693
468
307
5,248
100
48
23
1,551
88
-
220
112
26
101
715
6
15
737
330
621
66
145
625
349
278
1,523
935
155
14
250
380
28
81
1,324
OutListing Maturity Issued standing
Date
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B
Code
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
6
3
0.40
-
-
350
200
46
105
-
791
54
-
24
100
5
16
450
743
-
-
-
-
33
-
10
-
-
44
-
6
140
13
-
-
76
-
-
-
2 9.25%
8.75%
8.75%
Fiscal Year Assets
Coupon/Ijarah FS Period
9.50%
9.25%
8.90%
281
318
89
1,135
206
216
150
20
7.60%
8.20%
7.90%
7.50%
7.00%
8.75%
8.50%
8.10%
7.80%
8.50%
8.10%
7.80%
9.20%
8.75%
8.25%
9.50%
9.00%
8.85%
9.90%
8.15%
9.60%
Dec
147,582
Equivalent 6.75% p.a. 2,187 Sep-20
150
16
60
100
5
249
649
1,215
-
37
-
-
-
367
155
8.70%
9.80% Profit sharing equivalent to 8.40% Profit sharing equivalent 20 to 8.90% 40 8.45%
40
141
130
78
899
9.75% Profit sharing equivalent 214 to 8,75% Profit sharing equivalent to 9,25% Profit sharing equivalent to 9,75% 138 8.40%
21
-
14
YTD 2020
Volume, (b. IDR) Q4 2020
130,696
AA-
AA-
AA-
AA-
AA-
A
AA-
A
Profit for the period*
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
5Y
3Y
5Y
3Y
7Y
7Y
5Y
5Y
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
1,518
1,200
379 D PT Bank Mandiri (Persero) Tbk.
3Y
7Y
5Y
3Y
370 D PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
5Y
3Y
15 Y PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
11,165 9,687
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 187
BJBR02ASBCN2 18/11/20 17/11/25 BJBR02BSBCN2 18/11/20 17/11/27
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A
13. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B
74
74
337
337
75 559
75 559
4/11/20 10/11/21 10/7/17 7/7/22 11/12/17 8/12/20 11/12/17 8/12/22
3/10/16 30/9/21 3/10/16 30/9/23 3/10/16 30/9/26 16/6/17 15/6/22 16/6/17 15/6/24 16/6/17 15/6/27 24/9/18 21/9/23 13/5/20 12/5/25 13/5/20 12/5/27 12/7/17 11/7/22 27/11/19 26/11/22 27/11/19 26/11/24 27/12/10 23/12/20
4/11/16 3/11/21 24/8/17 23/8/22 3/11/17 2/11/22 3/11/17 2/11/20 21/9/18 20/9/21 21/9/18 20/9/23 16/11/18 15/11/23 16/11/18 15/11/25
BLAM04 BMLK02B BMLK02C BMRI01ACN1 BMRI01BCN1 BMRI01CCN1 BMRI01ACN2 BMRI01BCN2 BMRI01CCN2 BMRI01CN3 BMRI02ACN1 BMRI02BCN1 BMTP01B BMTP01ACN1 BMTP01BCN1 BNGA02SB BNGA02CCN1 BNGA02CCN2 BNGA02CCN3 BNGA02BCN3 BNGA02BCN4 BNGA02CCN4 BNGA03ASB BNGA03BSB
SMBNGA01BCN1 16/11/18 15/11/21
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B 19. PT BANK MANDIRI TASPEN POS (BMTP)
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B 20. PT BANK CIMB NIAGA TBK. (BNGA)
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C
8. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri 10. B
1. Obligasi IV Bank Lampung Tahun 2017 17. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 1. Seri B Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 2. Seri C 18. PT BANK MANDIRI (PERSERO) TBK. (BMRI)
27/11/19 6/12/20
BKSW01CN3
DATA SERVICES | INDONESIA STOCK EXCHANGE 75
118
137
-
843
822
182
75
118
137
-
843
822
182
-
6,806
6,806 -
300
700 300
700
500
1,500
1,500 500
650
350
3,000
1,000
3,000
1,000
2,400
1,500
1,100
650
350
3,000
1,000
3,000
1,000
2,400
1,500
1,100
300 14,000
300 14,000
-
300
300 -
610
610
610
610
448
448
-
100
548
100
548 BKSW01CN2
5/7/22
8/7/19
BKSW01CN1
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 3. 2020 16. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM)
500
500
21/12/15 18/12/22
BJTG01SB
500
163
163 500
368
132
368
132
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 15. PT BANK QNB INDONESIA TBK. (BKSW)
3/3/27
4/3/20
BJBR02BSBCN1
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B
3/3/25
4/3/20
BJBR02ASBCN1
21/10/19 18/10/26
BJBR01CCN3
14. PT BPD JAWA TENGAH (BJTG)
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C
Code
10. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
3
33
-
-
-
-
10
-
53
40
89
960
3
122
201
326
27
6
27
43
18
11
3
75
130
339
106
59
165
154
154
606
126
-
732
28
28
17
-
56
14
9.85%
8.80%
8.50%
7.50%
7.75%
8.15%
8.25%
10.85%
Dec
8.20%
7.90%
8.75%
Dec
8.30%
7.75%
8.50%
8.65%
8.50%
8.00%
8.65%
8.50%
7.95%
Dec
9.25%
8.85%
Dec
9.60%
Dec
6.25%
7.10%
9.50%
Dec
12.25% 17,543
78,314
281,696
32,618
1,406,655
7Y
5Y
5Y
10 Y
7Y
5Y
10 Y
7Y
5Y
5Y
3Y
60 M
AAA
AA
AA
AAA
AAA
AAA
AAA
AAA
AAA
AA
3Y
7Y
5Y
5Y
3Y
3Y
5Y
5Y
5Y
10 Y
40,065 16,935
AA
AA
AA
2,859 2,501
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
241,631
29,759
5Y
3Y
447
5Y
440
367 D
370 D
3Y
189,336 89,311
A
A
891 1,329
AAA
1,134,478
8,532 7,203
7Y 3,428 1,022
AAA
A
7Y
5Y
7Y
5Y
7Y
8,070 4,975
AA
A
A
A
A
A
AA-
Tenure
1,407
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
1,233
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
92
1,864
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
2,624
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT BTN (Persero) Tbk.
458
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
325
14,028 PT BTN (Persero) Tbk.
18,901
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
124
PT Bank Mandiri (Persero) Tbk.
126
PT Bank Permata Tbk.
PT Bank Permata Tbk. 99
-662 PT Bank Permata Tbk.
-600
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
8,739 7,849
20,972
86,384
Assets
10.00% Profit sharing equivalent 188 to 9,25%
-
-
423
259
265
151
106
75
1,905
6,424 Sep-20
95
1,481
245
1,621 Sep-20
282
327
371
67
42
112
209
103
261
1,612 Sep-20
111
331
322 Jun-20
632
600 Jun-20
606
494
35
1,131 Sep-20
166
Dec
9.00%
8.50%
9.35%
8.60%
8.75%
Fiscal Year
Coupon/Ijarah FS Period
141 Sep-20
17
3
121
179
47
YTD 2020
Volume, (b. IDR) Q4 2020
188 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Nominal, b. IDR / m. USD
322 287 391
20/12/19 19/12/24
BNGA03CCN1
15. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri SMBNGA01ACN3 30/3/20 7/4/21 A
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri SMBNGA01BCN3 30/3/20 27/3/23 17. B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri SMBNGA01CCN3 30/3/20 27/3/25 18. C
12/7/17 11/7/27 16/3/18 15/3/23 29/10/18 26/10/21 29/10/18 26/10/23
28/3/19 27/3/22 4/7/19 4/7/19
BNII02CCN1 BNII02CN2 BNII02BCN3 BNII02CCN3
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 BNII03CCN1
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017
DATA SERVICES | INDONESIA STOCK EXCHANGE 11/1/16 8/1/21
SMBSBR02
2. Sukuk Mudharabah II Bank Nagari Tahun 2015
18/7/16 15/7/21
500
500
2,500 BSSB01CN1
2,500
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016
444
5/7/25
444
6/7/18
BSMT01SBCN1 1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 27. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB)
444
100 444
26. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT)
100
500
500
600
600 11/1/16 8/1/21
BSBR07
1. Obligasi VII Bank Nagari Tahun 2015
1,000
1,000
17/11/16 16/11/23
SMBRIS01SB
37
80 37
80
155
272
700
-
700
68
624
232
75
69
646
100
300
435
800
1,500
4,849
391
287
322
481
1,000
26/12/18 21/12/25
BNTT01DCN1
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D 24. PT BANK BRISYARIAH TBK. (BRIS)
83 1,066
1,000
26/12/18 21/12/23
BNTT01CCN1
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C
155
272
700
-
700
68
75
69
646
100
300
435
936 429
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 25. PT BPD SUMATERA BARAT (BSBR)
26/12/18 21/12/21
27/10/14 24/10/21
BNLI02SBCN2 BNTT01BCN1
27/12/13 24/12/20
BNLI02SBCN1
3/7/24
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B
23. PT BPD NUSA TENGGARA TIMUR (BNTT)
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
22. PT BANK PERMATA TBK. (BNLI)
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C
624
12/7/17 11/7/24
BNII02BCN1
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017
3/7/22
232
12/7/17 11/7/22
BNII02ACN1
800
13/6/16 10/6/23
BNII02SBCN2
1,500
4,849
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2. 2016 3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017
21. PT BANK MAYBANK INDONESIA TBK. (BNII)
16.
10/7/14 8/7/21
481
20/12/19 19/12/22
BNGA03BCN1
BNII02SBCN1
83
BNGA01SBCN1 20/12/19 19/12/24
14. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B
1,066
936 429
11. SMBNGA01CCN2 22/8/19 21/8/24
OutListing Maturity Issued standing
Date
SMBNGA01BCN2 22/8/19 21/8/22
Code
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri B Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri 12. C 13. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
5
182
646
-
-
4
9
219
219
-
-
2
2
370
0.40
370
-
10
-
-
-
1,057
-
-
198
306
52
1,623
-
25
282
140
207
-
-
81
Fiscal Year Assets
Coupon/Ijarah FS Period
593
9.35%
Dec
10.50%
Dec
25,676
33,738
28,397
21,719
7Y
5Y
3Y
767
7Y
7Y
7Y
A+
5Y
3,308 1,258
7Y
3,681 1,546
5Y
5Y
3,053 1,162
BBB+
A
25,134
5Y
3Y
3Y
5Y
3Y
5Y
5,295 1,975 A+
A
A
A
1,975
AA
AA+
Profit for the period*
1,099
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mandiri (Persero) Tbk.
1,453
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
EBT
Trustee
430
95
387
170
191
262 PT Bank Mandiri (Persero) Tbk.
355
PT Bank Mandiri (Persero) Tbk.
426
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
218
PT BNI (Persero) Tbk.
299
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
141
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
833
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
7Y
7Y
24,087 9,739
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Nisbah 52.333% (equal to 10.99% p.a.)
Dec
20,323
16,721
14,302
AA
AA
AAA
142,667
5Y
3Y
370 D
5Y
3Y
26,640 10,154
AAA
150,691
AAA
AAA
AAA
AAA
AAA
5Y
AAA AA
3Y 5Y
AAA
A
957 Jun-20
2
56,097
16,278
Tenure
Equity Sales
Rating Liabilities
10.95%
2 Jun-20
37
405
Dec
11.00%
10.75%
10.50%
Dec
11.75%
12.00%
166,754
177,331
Nisbah 80.2013% 442 Jun-20
484
281 Sep-20
-
-
5
3 Jun-20
761
352
Dec
8.50%
8.50%
8.70%
8.80%
8.60%
7.15%
8.65%
8.50%
8.00%
9.63%
11.35%
Dec
Nisbah 18.13% of profit equivalent to 7.25%
Nisbah 17.50% of profit equivalent to 7.00%
957 Sep-20
-
81
80
6
3
2,322
-
-
1,191
518
409
7.80%
7.55%
8.05%
Nisbah 14.50% of profit equivalent to 5.80%
4,262 Sep-20
-
35
960
818
1,287
-
126 Profit sharing 8.25% p.a.
109 Profit sharing 7.90% p.a.
YTD 2020
Volume, (b. IDR) Q4 2020
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 189
4/11/16 3/11/21 2/1/19 28/12/21 2/1/19 28/12/23 19/11/20 18/11/23 19/11/20 18/11/25 27/11/19 26/11/22 27/11/19 26/11/24
12/7/17 11/7/22 12/7/17 11/7/24 6/6/18 6/6/18 6/6/18 1/7/19 28/6/21 1/7/19 28/6/26 11/11/19 8/11/26
2/4/20
BSSB01CN2 BSSB02ACN1 BSSB02BCN1 BSSB02ACN2 BSSB02BCN2 BTPN04ACN1 BTPN04BCN1 BVIC01CN1 BVIC01SBCN1 BVIC01ACN2 BVIC01BCN2 BVIC01SBCN2 BVIC02CN1 BVIC02SBCN1 BVIC02SBCN2 BVIC02SBCN3 KEHA01SB
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B
6. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A
7. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B 28. PT BANK BTPN TBK. (BTPN)
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B 29. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC)
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018
6. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 30. PT BANK KEB HANA INDONESIA (KEHA)
DATA SERVICES | INDONESIA STOCK EXCHANGE 2,000 100 2,125 2,400 3,900
9/7/18
29/6/16 28/6/21
19/4/18 18/4/21 4/7/18 4/7/18
PNBN02CN2
PNBN02SBCN2 20/3/17 17/3/24 28/2/18 27/2/23
PNBN02CN1
PNBN02SBCN1 29/6/16 28/6/23 28/10/16 27/10/21
NISP03CCN1
PNBN02CN3 PNBN02CN4 PNBN03CN1 PNBN03SBCN1
3. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C 33. PT BANK PAN INDONESIA TBK. (PNBN)
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018
1. PT AB SINAR MAS MULTIFINANCE (ABSM)
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 82. FINANCIAL INSTITUTION
3/7/25
3/7/23
175
103,756
1,302
100
1,500
13,427
13,427
1
1
2
96
1,625
219
340
34
146
2,463
-
-
11
11
11
7
3
21
-
-
119
32
77
127
5
24
-
128
510
100
450
550
115
119
-
65
152
13
79
-
598
3,825
1,446
1,213
55
1,201
6,576 Sep-20
-
100
119
219 Sep-20
46
272
151
467 Sep-20
-
188
188 Jun-20
19
365
376
330
513
201
41
126
523
2,315 Sep-20
144
3,210
175
415
Assets
545 Jun-20
Dec
9.50%
8.00%
7.40%
7.60%
10.25%
8.75%
9.60%
9.15%
Dec
7.75%
6.90%
7.20%
Dec
10.50%
10.75%
12.50%
Dec
6.05%
9.95%
Dec
11.25%
11.25%
11.75%
9.75%
11.00%
10.30%
9.70%
11.00%
10.30%
Dec
7.75%
7.55%
Dec
8.75%
8.00%
10.65%
10.40%
9.00%
A-
7Y
7Y
7Y
2Y
7Y
5Y
3Y
7Y
5Y
7Y
7Y
7Y
7Y
7Y
3Y
3Y
3Y
2,053
A+
AA
AA
AA
BBB
AA
A+
AA
883
7Y
5Y
3Y
5Y
7Y
5Y
7Y
5Y
44,594 12,295
AAA
AAA
AAA
29,554 10,506
BBB
BBB
BBB
16,258 3,764
AA
AA
9,555 1,579
BBB
BBB
BBB
A-
BBB
A-
A-
BBB
171,993
60 M
36 M 2,734 1,420
AAA
168,372
70,395
36,543
20,176
5Y
3Y
5Y
3Y
5Y
5Y
32,605 13,328
AAA
146,836
A+
A+
A+
A+
A+
A+
Tenure EBT
Profit for the period*
Trustee
2,313
1,946
208
22
21
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
2,980
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
2,590
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
260
PT BRI (Persero) Tbk.
286
9
1,544
PT BRI (Persero) Tbk.
383
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
8
PT Bank Mega Tbk.
PT Bank Mega Tbk.
2,222
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
8,336 6,283
216,587
197,926
86,652
46,097
24,281
186,900
IDR 93.5 Mill. for each IDR 1 Bill./equal to 9.35%
Fiscal Year
Coupon/Ijarah FS Period
3,024 Sep-20
115
119
-
79
254
41
YTD 2020
Volume, (b. IDR) Q4 2020
104,631 35,803 99,318
1,302
100
1,500
3,900
2,400
2,125
100
2,000
342
535 342
535
11/4/18 10/4/21
NISP02BCN4
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B
6/7/21
13/12/17 12/12/20
1.
-
877
877 -
803
1,000
803
NISP02CCN3
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri C
24/9/18 21/9/25
1,000
MAYA05SB
MAYA01SBCN1 4/10/17 3/10/24
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 32. PT BANK OCBC NISP TBK. (NISP)
2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017
256
2,059
256
2,059 18/12/14 17/12/21
MAYA04SB
244 47.50
244 47.50
USDKEHA01SB 22/12/16 21/12/23
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 31. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA)
244
244 22/12/16 21/12/23
150
250
100
350
200
100
50
300
60
150
250
100
350
200
100
50
300
201 1,560
201 1,560
799
1,000
1,000 799
392
358
283
467
450
50
392
358
283
467
450
50
60
1/4/27
5/6/25
5/6/23
5/6/21
18/7/16 15/7/21
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
SMBSSB02
Code
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
190 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Nominal, b. IDR / m. USD
431 14 241 7
7/9/20 3/3/16 27/7/16 26/7/21
ADMF03CCN4 SMADMF02CCN2 27/7/16 26/7/21
23/3/17 22/3/22
ADMF03CCN3
ADMF03CCN5 SMADMF02CCN3 23/3/17 22/3/22
1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C
2. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C
3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C
4. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C
29
328 55 32
SMADMF03CCN2 22/3/18 21/3/23
20/8/18 16/8/21 20/8/18 16/8/22 20/8/18 16/8/23 24/1/19 23/1/22 24/1/19 23/1/24
ADMF04CCN3 ADMF04DCN3 ADMF04ECN3 ADMF04BCN4 ADMF04CCN4
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C
14. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C
15. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D
16. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E
DATA SERVICES | INDONESIA STOCK EXCHANGE
17. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B
18. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C
19. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22
20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24
7/10/19 4/10/24
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI ADMF04CCN6 Tahun 2019 Seri C
26.
14 7/10/19 4/10/22
24. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri C SMADMF03CCN4 18/4/19 16/4/24
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI ADMF04BCN6 Tahun 2019 Seri B
10
25.
608 10
190
703
190
703
14
287
287 608
32
55
328
58
461
269
716
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04BCN5 18/4/19 16/4/22 21. Tahun 2019 Seri B Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04CCN5 18/4/19 16/4/24 22. Tahun 2019 Seri C 23. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri B SMADMF03BCN4 18/4/19 16/4/22
58
461
269
716
62
62
SMADMF03BCN2 22/3/18 21/3/21
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B
29
162
162
552
55
55 552
91
-
68
91
-
68
7
241
14
431
698
7,639
7,589 698
35
35
25
115
22/3/18 21/3/23
ADMF04DCN2
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri D
11.
22/3/18 21/3/21
SMADMF03CCN1 13/12/17 12/12/22
9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C ADMF04CCN2
ADMF04CCN1
8. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C
13/12/17 12/12/22
ADMF04BCN1
7. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B
10.
17/7/17 14/7/22 13/12/17 12/12/20
ADMF03CCN6
6. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C
2/3/21
4/9/23
25
115
ABSM01C
3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C 2. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF)
4/9/22
7/9/20
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A 2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B
7/9/20 14/9/21
OutListing Maturity Issued standing
Date
ABSM01B
Code
ABSM01A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
-
30
515
5
325
-
-
97
94
-
-
20
11
48
6
195
-
20
815
106
-
-
251
-
-
5
16
970
1,145
AAA
Nisbah 62.50% from revenue equal to return 7.50% p.a.
75
1,398
-
-
569
9.15%
8.10%
7.80%
equivalent to 9.15%
equivalent to 8.60%
AAA
AAA
AAA
5Y
3Y
60 M
36 M
60 M AAA
AAA
60 M 36 M
AAA 532
36 M
60 M
36 M
5Y
4Y
3Y
5Y
3Y
5Y
3Y
60 M
60 M
36 M
60 M
60 M
60 M
60 M
60 M
5Y
AAA
Profit sharing equivalent 18 to 9.50% 8.60%
AAA
24
Profit sharing equivalent to 9.00%
AAA
AAA
AAA
AAA
9.00%
9.25%
9.00%
AAA
AAA
8.50%
AAA 7.50%
AAA
AAA
AAA
AAA
Nisbah 61.67% from revenue equal to return 7.40% p.a.
7.40%
Nisbah 62.92%
7.55%
7.45%
AAA
AAA
AAA
AAA
AAA
Nisbah 74.17% from revenue equal to return 8.90% p.a. 8.40%
3Y
2Y
370 D
Equity Sales
Tenure
7,662 6,626
AAA
24,537
A-
A-
A-
8.90%
Equivalent 9.25%
9.25%
10.25%
32,199
Assets
Rating Liabilities
9.50%
156
65
154
40
1,655
5
76
1,542
790
-
13
1,032
8
20
107
48
970
1,237
Dec
11.00%
10.50%
10.00%
Fiscal Year
Coupon/Ijarah FS Period
4,766 12,612 Sep-20
-
20
395
YTD 2020
Volume, (b. IDR) Q4 2020
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
1,132
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk. 814
Profit for the period*
PT Bank Bukopin Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 191
Nominal, b. IDR / m. USD
3/11/17 2/11/20 28/5/18 25/5/21
ASDF03BCN4 ASDF04BCN1
3/9/20
ASDF05BCN1
13. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 11/11/19 8/11/22 11/11/19 18/11/20
5/8/20 5/8/20
BAFI03B BAFI03A BAFI01CN1 SMBAFI01CN1
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A
4. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020
5. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020
SMBAFI01BCN2 23/10/20 22/10/23
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri B
7.
6/11/19 5/11/22 6/11/19 12/11/20 26/10/16 25/10/21
BCAF03CCN1 BCAF03ACN1 BFIN03CCN1
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A 6. PT BFI FINANCE INDONESIA TBK. (BFIN)
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C
6/11/19 5/11/21
BCAF03BCN1
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B
5. PT BCA FINANCE (BCAF)
SMBAFI01ACN2 23/10/20 29/10/21
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri A
6.
4/8/23
4/8/23
16/5/18 15/5/21
BAFI02B
1. Obligasi II Bussan Auto Finance Tahun 2018 Seri B 2. Obligasi III Bussan Auto Finance Tahun 2019 Seri B
4. PT BUSSAN AUTO FINANCE (BAFI)
3/9/20 12/9/21 2/9/23
30/3/20 27/3/23
ASDF05ACN1
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2020 Seri B
11.
30/3/20 7/4/21
ASDF04BCN4
ASDF04ACN4
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2020 Seri A
10.
24/10/19 23/10/24
24/10/19 23/10/22
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A
ASDF04CCN3
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 9. Tahap III Tahun 2019 Seri C
ASDF04BCN3
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2019 Seri B
14/2/19 13/2/24
ASDF04CCN2
8.
14/2/19 13/2/22
ASDF04BCN2
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C
SMASDF01BCN1 28/5/18 25/5/21
3/11/17 2/11/22
ASDF03CCN4
3/3/22
6/3/17
ASDF03CCN3
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 5. Seri B
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 4. Tahap I Tahun 2018 Seri B
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C 2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C
133
2,983
2,983 133
-
498
160
658
112
373
15
100
-
1,200
500
2,300
473
1,027
1,301
882
236
800
623
670
-
498
160
658
112
373
15
100
-
1,200
500
2,300
473
1,027
1,301
882
236
800
623
670
175
550
550 175
-
200
375
7,313
200
816
484
-
200
375
7,313
816
SMADMF04CN1 8/7/20 17/7/21
29. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020
3. PT ASTRA SEDAYA FINANCE (ASDF)
484
7/7/23
8/7/20
ADMF05BCN1
150
8/7/20 17/7/21
ADMF05ACN1
OutListing Maturity Issued standing
Date
28. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B
Code
27. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
343
640
1,113
-
427
1
53
9
63
12
856
-
160
2
146
143
1,319
165
33
75
1,540
40
56
221
255
16
10
5
25
230 AAA
AAA
AAA
36 M
370 D
3Y
370 D
60 M
36 M
60 M
36 M
AAA AAA
8.25%
AA
AA
AA
90
593
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
117
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
759
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
3Y
3Y
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
370 D PT Bank Mandiri (Persero) Tbk.
3Y
3Y
1,987 1,735
Nisbah 16.84% equal to 8.25% p.a.
6.95%
8.20%
7.90%
12,453
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
36 M
36 M
36 M
60 M
60 M
Profit for the period*
PT BNI (Persero) Tbk.
EBT
Trustee
8
1,818 Sep-20
693
180
35
9.10%
Dec
6.75%
7.80%
7.10%
16,743
10,445
367 D
3Y
2Y
A+
5Y
6,298 3,087
AAA
AAA
AAA
PT BTN (Persero) Tbk.
662
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
521
Nisbah 11.73% /profit 856 sharing equal to 5.75% AAA 367 D PT Bank Mandiri (Persero) Tbk. p.a. Nisbah 14.80% /profit 12 sharing equal to 7.25% AAA 3 Y PT Bank Mandiri (Persero) Tbk. p.a. 908 Jun-20 8,385 2,373 6,012 1,437 610 474 Dec
-
239
53
156
316
Dec
7.60%
6.40%
7.00%
5.80%
7.95%
7.70%
9.20%
8.80%
370 D
36 M
370 D
6,900 4,043
AAA
10,466
25,769
Nisbah 65.68% from revenue equal to return 7.50% p.a.
32,669
AAA
7.50%
7.65%
8.75%
Dec
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
7.50%
1,627 Jun-20
204
1,704
1,777
5,481
221
295
433
784
236
123
687
31
260
Assets
Nisbah 57.50%
7.90%
6.90%
Fiscal Year
Coupon/Ijarah FS Period
2,670 12,226 Sep-20
7
297
334
YTD 2020
Volume, (b. IDR) Q4 2020
192 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
9/9/20 18/9/21 9/9/20 14/4/16 13/4/21 4/11/16 3/11/21 16/11/17 15/11/22
18/5/18 17/5/21
BFIN04ACN3 BFIN04BCN3 BIIF01BCN2 BIIF01BCN3 BIIF01BCN4 BIIF02ACN1
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A
6. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B 7. PT MAYBANK INDONESIA FINANCE (BIIF)
1. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B
2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B
3. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B
4. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A
4/4/19 26/6/18 25/6/21
BIIF02BCN2 BPFI02CN1 BPFI02CN2
7. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B 8. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI)
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020 Dengan Tingkat Bunga Tetap
DATA SERVICES | INDONESIA STOCK EXCHANGE FIFA03BCN4 FIFA03BCN5 FIFA04BCN1 FIFA04ACN2 FIFA04BCN2
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018 Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga 3. Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga 4. Tetap Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2020 Seri A
2.
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga 6. Tetap Tahap II Tahun 2020 Seri B
IIFF01CCN1 IIFF01ACN1 IIFF01ACN2 IIFF01BCN2
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 4. Seri C
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 6. Seri A
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 7. Seri B
20/7/16 19/7/23
5.
22/10/20 21/10/23
22/10/20 26/10/21
19/12/19 28/12/20
19/12/19 18/12/24
19/12/19 18/12/22
IIFF01C
3.
IIFF01BCN1
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri B
20/7/16 19/7/21
IIFF01B
8/10/20 7/10/23
8/10/20 17/10/21
26/6/19 25/6/22
13/3/19 22/3/22
25/9/18 25/9/21
11/4/18 11/4/21
5/5/20 14/5/21
2/4/24
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF)
5.
FIFA03BCN3
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B
1.
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA)
2.
4/4/19
BIIF02ACN2
6. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A
2/4/22
18/5/18 17/5/23
BIIF02BCN1
5. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B
8/9/23
25/2/19 22/2/22
BFIN04BCN2
6/3/21
7/3/18 27/6/18 26/6/21
BFIN04BCN1
2.
Nominal, b. IDR / m. USD
200
810
570
-
163
372
425
250
2,710
645
855
1,042
1,369
661
1,408
5,981
810
570
-
163
372
425
250
2,710
645
855
1,042
1,369
661
1,408
5,981
200
207
407
500 300
350
650
100
400
50
300
350
650
100
400
50
300
350
2,200
2,200 350
395
437
500
552
966
395
437
500
552
966
OutListing Maturity Issued standing
Date
BFIN03CCN4
Code
3. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
52
835
1,212
363
20
11
56
165
2,662
324
1,412
155
177
393
390
2,851
-
328
328
700
597
-
25
-
43
16
1,381
93
30
80
172
835
1,212
1,781
80
903
222
515
5,290 Sep-20
324
1,412
1,355
1,149
609
2,046
6,423 Sep-20
300
995
1,081 Sep-20
1,613
2,832
17
291
-
53
66
6.65%
5.00%
6.75%
7.90%
7.75%
9.00%
8.70%
Dec
7.25%
6.25%
8.55%
8.85%
8.75%
7.45%
Dec
9.70%
11.00%
Dec
9.35%
9.00%
8.00%
7.75%
7.90%
8.80%
9.35%
Dec
9.50%
8.00%
10.50%
7.75%
7.60%
Fiscal Year
12,470
34,417
1,475
10,380
27,001
632
843
3Y
370 D
3Y
193
5Y
3Y
5Y
3Y
5Y
5Y
5Y
878
3Y
370 D
3Y
3Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
2,090
AAA
AAA
AAA
AAA
AAA
AAA
3Y
370 D
370 D
5Y
3Y
7Y
5Y
646
36 M
370 D
36 M
36 M
36 M
36 M
7,416 7,540
BBB
BBB
AA+
AA+
AA+
AA+
AA+
AA+
AA+
2,542
A+
A+
AA-
AA-
AA-
Tenure
372
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
288
Profit for the period*
PT BTN (Persero) Tbk.
EBT
Trustee
47
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
26
29
1,177 PT BRI (Persero) Tbk.
1,532
PT Bank Mega Tbk.
PT Bank Mega Tbk.
35
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
7,195 4,653
Assets
Coupon/Ijarah FS Period
4,335 Sep-20
133
341
289
569
478
YTD 2020
Volume, (b. IDR) Q4 2020
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 193
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri C
IMFI03CCN2 IMFI03BCN3 IMFI03CCN3 IMFI04ACN1 IMFI04BCN1 IMFI04CCN1
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap 6. Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan 7. Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
5.
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan 9. Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE 23/12/19 20/12/22 23/12/19 20/12/20
3/4/20 12/4/21 7/7/20 16/7/21
MFIN03BCN3 MFIN03BCN4 MFIN03ACN4 MFIN03CN5 MFIN04CN1
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020
7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 7/12/20 4/12/23 25/9/19 24/9/22 25/9/19 24/9/23 25/9/19 24/9/24 31/5/17 30/5/22 19/4/18 18/4/21 19/4/18 18/4/23 30/4/19 26/4/22 30/4/19 26/4/24 4/11/16 3/11/21 13/7/17 12/7/22
MFIN04BCN2 MPMF01A MPMF01B MPMF01C OTMA01C OTMA02B OTMA02C OTMA03B OTMA03C PNMP01BCN2 PNMP02BCN1
9. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B 13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF)
1. Obligasi MPM Finance I Tahun 2019 Seri A
2. Obligasi MPM Finance I Tahun 2019 Seri B
3. Obligasi MPM Finance I Tahun 2019 Seri C 14. PT OTO MULTIARTHA (OTMA)
1. Obligasi Oto Multiartha I Tahun 2017 Seri C
2. Obligasi Oto Multiartha II Tahun 2018 Seri B
3. Obligasi Oto Multiartha II Tahun 2018 Seri C
4. Obligasi III Oto Multiartha Tahun 2019 Seri B
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B
5. Obligasi III Oto Multiartha Tahun 2019 Seri C 15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP)
7/12/20 14/12/21
MFIN04ACN2
8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A
8/7/19 28/8/19 27/8/22
MFIN03BCN2
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B
5/7/22
6/7/18
5/7/21
4/8/25
4/8/23
MFIN03BCN1
5/8/20
5/8/20
5/8/20 14/8/21
21/5/18 18/5/23
21/5/18 18/5/21
19/2/18 15/2/23
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B
12. PT MANDALA MULTIFINANCE TBK. (MFIN)
8.
IMFI03BCN2
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C
4.
19/2/18 15/2/21
10/7/17 7/7/22
22/10/20 21/10/25
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri IMFI03CCN1 C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga 3. Tetap Tahap II Tahun 2018 Seri B
2.
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C
Nominal, b. IDR / m. USD
120
750
750
839
9,423
9,423 839
480
320
76
850
480
320
76
850
217
1,943
1,943 217
18
30 18
30
616
664
664 616
15
300
150
100
-
10
68
50
150
843
90
17
229
55
430
157
240
65
121
1,404
15
300
303
100
-
10
68
50
150
996
90
17
229
55
430
157
240
65
121
1,404
120
OutListing Maturity Issued standing
Date
24/3/17 23/3/22
IIFF01CCN2
Code
IMFI02CCN4
11. PT INDOMOBIL FINANCE INDONESIA (IMFI)
8.
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
-
14
70
3,423
390
39
-
196
90
715
-
-
42
42
-
343
-
-
1
8
158
-
31
540
-
-
-
-
77
8
44
-
-
129
187
71
3,439 Sep-20
658
82
-
792
90
1,555 Jun-20
-
-
105
65 Jun-20
-
343
304
200
83
16
658
6
949
2,111 Sep-20
-
-
170
-
547
30
272
-
-
9.25%
9.50%
Dec
9.25%
8.75%
8.10%
7.80%
8.90%
Dec
9.75%
9.50%
9.25%
Dec
10.00%
9.20%
9.00%
8.50%
8.50%
9.75%
10.50%
10.50%
9.50%
Dec
9.90%
9.55%
8.45%
8.45%
8.20%
8.15%
7.90%
9.10%
9.40%
Dec
6.90%
Fiscal Year
13,822
26,447
18,098
22,456
12,388
10,434 9,214
1,220
61
-387
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk. -383
176
-506 PT BRI (Persero) Tbk.
-649
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
226
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
45
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
5Y
5Y
PT Bank Mega Tbk.
PT Bank Mega Tbk.
222
173
60 M PT Bank Mandiri (Persero) Tbk.
36 M PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
36 M PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
3,991 3,945
AA
AA
AA+
AA+
AA+
A
5Y
4Y
3Y
751
3Y
370 D
370 D
370 D
370 D
3Y
3Y
3Y
3Y
5,709 1,318
AA
AA
A
60 M
36 M
370 D
60 M
36 M
60 M
36 M
60 M
60 M
2,323 1,152
AA
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
5Y
1,925 1,180
AAA
Tenure
Equity Sales
Rating Liabilities
4,091 1,768
15,747
Assets
Coupon/Ijarah FS Period
1,014 Jun-20
-
YTD 2020
Volume, (b. IDR) Q4 2020
194 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
7/12/20 4/12/25
PNMP03CCN4
4/5/20 30/4/25
PNMP03BCN3
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B
13. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C
4/5/20 30/4/23
PNMP03ACN3
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A
7/12/20 4/12/23
29/11/19 28/11/24
PNMP03BCN2
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B
PNMP03BCN4
29/11/19 28/11/22
PNMP03ACN2
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A
12. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B
29/5/19 28/5/24
PNMP03BCN1
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B
7/12/20 14/12/21
29/5/19 28/5/22
PNMP03ACN1
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A
PNMP03ACN4
16/4/18 13/4/23
11. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A
16/4/18 13/4/21
PNMP02BCN2
51 49
19/3/18 16/3/23 14/5/20 23/5/21 14/5/20 13/5/23
9/7/20
PPGD04BCN1
SMPPGD01BCN1 14/5/20 13/5/23
9/7/20
PPGD04ACN1 SMPPGD01ACN1 14/5/20 23/5/21
9/7/20 18/7/21
PPGD03CCN2
PPGD04ACN2 PPGD04BCN2 PPGD04CCN2 SMPPGD01ACN2 SMPPGD01BCN2
4. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C
5. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A
6. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B
7. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B
9. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B
11. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C
12. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE 704 131
23/9/20 22/9/23
PPGD04BCN3 SMPPGD01ACN3 23/9/20 2/10/21 SMPPGD01BCN3 23/9/20 22/9/23
16. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B
17. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A
18. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B
28/9/16 27/9/21
SMFP03CN6
21/2/18 20/2/23 21/5/18 18/5/21
SMFP04BCN3 SMFP04CCN3
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 3. Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri SMFP04BCN4 4. B
2.
21/2/18 20/2/21
29/5/19 28/5/22
SANF03BCN1
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B 18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP)
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016
31/3/17 30/3/22
SANF02CCN2
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF)
1,125
23/9/20 2/10/21
PPGD04ACN3
15. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A
408
200
800
1,176
408
200
800
1,176
281 16,851
281
31
312
131
704
1,125
1,295
81
103
317
142
303
1,055
49
51
70
330
2,000
1,050
1,000
500
10,305
292
537
905
195
55
764
587
599
1,401
1,246
1,254
15,449
31
312
1,295
424
8/7/25
9/7/20
SMPPGD01CCN2
1,686
8/7/23
81
9/7/20 18/7/21 9/7/20
103
317
142
330
2,000
1,050
8/7/25
8/7/23
70
19/3/18 16/3/21
PPGD03BCN2
1,000
4/10/17 3/10/22
PPGD03CCN1
3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B
500
12/10/11 11/10/21
PPGD01CCN1
11,057
292
537
905
195
55
764
587
599
1,401
1,246
1,254
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C 2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C
16. PT PEGADAIAN (PERSERO) (PPGD)
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
PNMP02ACN2
Code
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
-
-
-
113
2,176
74
1,456
-
-
547
90
113
1,050
10
149
5
329
-
25
412
139
Sep-20
96
10
56
587
216
10
394
1,320
6.95%
6.95%
6.85%
8.60%
Dec
8.75%
9.25%
Dec
32,693
21,357
2,656 1,899
Equivalent 6.45% p.a.
Equivalent 5.50% p.a.
6.45%
5.50%
Equivalent 7.95% p.a.
Equivalent 7.60% p.a.
Equivalent 6.75% p.a.
7.95%
7.60%
758
3Y
60 M
250
3Y
370 D
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
3Y
370 D
3Y
370 D
5Y
3Y
5Y
10 Y
AAA
AAA
AAA
AA+
3Y
5Y
3Y
5Y
11,336 1,731
AA
AA-
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Profit sharing equivalent to 7.70% p.a. 6.75%
5Y
3Y
370 D
5Y
3Y
5Y
3Y
5Y
3Y
5Y
3Y
408
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
16
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
1,991
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
369
12
1,530
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Tenure
24,215 10,139
AAA
44,229
Profit sharing equivalent to 6.90% p.a.
68,444
A+
A+
A+
A+
A+
A
A
A
A
A
A
AAA
6.90%
7.10%
6.90%
7.70%
9.00%
Dec
8.75%
7.75%
6.50%
9.00%
8.40%
8.75%
8.40%
9.85%
9.50%
8.50%
8.00%
Assets
Rating Liabilities
7.70%
6,149 Jun-20
-
893
1,742
-
4
772
563
538
209
338
1,130
Fiscal Year
Coupon/Ijarah FS Period
3,798 17,263 Sep-20
-
-
-
40
1,878
14
736
-
-
98
-
-
10
10
101
-
80
-
-
188
10
3,164
-
893
1,742
-
-
27
18
60
65
181
353
YTD 2020
Volume, (b. IDR) Q4 2020
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 195
22/10/18 19/10/21
13/2/19 12/2/22
SMFP04BCN7 SMFP04CCN7 SMFP04BCN8
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 7. Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019 9. Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B
SMII01BCN3
11.
9/7/18
5/12/18 4/12/21
SMSMII01BCN1
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B
6/7/23
SMSMII01BCN2 22/3/19 21/3/22
6/7/23
6/7/21
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 9. 2018 Seri B
9/7/18
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 8. 2018 Seri A
9/7/18
GNSMII01BCN1 SMSMII01ACN1
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I 7. Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
6/7/21
16/11/17 15/11/20
SMII01BCN2
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 9/7/18
16/11/17 15/11/22
SMII01CCN2
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C GNSMII01ACN1
21/11/16 18/11/31
SMII01DCN1
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
21/11/16 18/11/26
SMII01CCN1
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D
6.
21/11/16 18/11/21
SMII01BCN1
SMSMFP01CN2 15/7/20 24/7/21
15/7/20 14/7/25
15/7/20 24/7/21
19/2/20 18/2/25
19/2/20 28/2/21
29/8/19 28/8/24
29/8/19 28/9/22
4/7/24
4/7/22
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII)
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020
SMFP05BCN4
18.
SMFP05ACN4
SMFP05BCN3
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B
15.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 17. Dengan Tingkat Bunga Tetap Seri B
SMFP05ACN3
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A
14.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 16. Dengan Tingkat Bunga Tetap Seri A
SMFP05BCN2
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri 13. B
SMFP05ACN2
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri A
5/7/19
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1
12.
5/7/19
22/3/19 22/3/22
10. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1
8.
13/2/19 12/2/24
15/8/18 14/8/21
5.
Nominal, b. IDR / m. USD
760
199
320
680
249
252
-
1,345
674
700
1,328
20,304
501
207
346
2,541
1,460
780
1,423
932
640
1,989
425
749
338
535
760
199
320
680
249
252
-
1,345
674
700
1,328
20,513
346
424
1,686
2,541
1,460
780
1,423
932
640
1,989
425
749
338
535
OutListing Maturity Issued standing
Date
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri SMFP04BCN6 6. B
Code
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri SMFP04BCN5 B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
763
54
2,570
2,579
6,135
1,633
432
282
455
390
-
574
253
-
-
8
321
5
188
8
80
-
-
16
190
Dec
77,933
Profit sharing equivalent to 7.55%
7.80%
7.55%
7.40%
7.60%
8.90%
8.65%
8.20%
48
331
8.70% Nisbah 7.09% from revenue equal to return 7.75% p.a.
Profit sharing equivalent 20 to 7.80%
646
-
188
2,725
80
90
84
229
Assets
Equivalent 6.75% p.a.
8.10%
6.75%
7.00%
6.00%
8.10%
7.80%
8.75%
8.50%
8.45%
9.25%
8.80%
8.70%
8.00%
Fiscal Year
Coupon/Ijarah FS Period
3,805 11,159 Jun-20
246
1
25
98
2,112
183
40
21
-
156
-
106
62
-
YTD 2020
Volume, (b. IDR) Q4 2020
40,973
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Profit for the period*
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
988 PT Bank Mandiri (Persero) Tbk.
3Y
3Y
5Y
3Y
5Y
3Y
3Y
5Y
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
15 Y PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
5Y
1,180
370 D PT Bank Mandiri (Persero) Tbk.
5Y
370 D PT Bank Mandiri (Persero) Tbk.
5Y
370 D PT Bank Mandiri (Persero) Tbk.
5Y
3Y
5Y
3Y
3Y
5Y
3Y
3Y
3Y
36,960 2,681
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
196 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
31/10/19 30/10/22 31/10/19 30/10/24 31/10/19 30/10/26
22/7/20 31/7/21 22/7/20 21/7/23 22/7/20 21/7/25
SMII02BCN3
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 14/12/20 11/12/23 14/12/20 11/12/25
SMII02ACN5 SMII02BCN5
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A
27. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 20/7/20 27/7/21 20/7/20 17/7/25
SMMF01BCN4 SMMF02ACN1 SMMF02BCN1
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B 21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS)
10/10/16 7/10/21
7/6/17 9/1/19 9/1/19
TUFI03BCN1 TUFI03BCN2 TUFI04ACN1 TUFI04BCN1
2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B
4. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B
8/1/24
8/1/22
6/6/22
2/6/16
TUFI02BCN2
1/6/21
20/5/20 19/5/23
20/5/20 29/5/21
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI)
TAFS03BCN1
13/2/20 12/2/23
SMMF01ACN4
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
13/2/20 22/2/21
SMMF01BCN3
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B
2.
5/8/19
SMMF01BCN2
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B
TAFS03ACN1
11/4/19 10/4/22
SMMF01CCN1
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A
12/7/18 11/7/23
SMMF01BCN1
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B
1.
12/7/18 11/7/21
SMMF03
1. Obligasi Sinar Mas Multifinance III Tahun 2016
2/8/22
15/12/16 14/12/21
20. PT SINAR MAS MULTIFINANCE (SMMF)
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D
19.
SMSMII01DCN3 29/8/19 28/8/26
SMSMII01CCN3 29/8/19 28/8/24
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C
29/8/19 28/9/26
SMII02DCN2
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D
18.
29/8/19 28/8/24
SMII02CCN2
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C
SMSMII01BCN3 29/8/19 28/8/22
29/8/19 28/8/22
SMII02BCN2
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B
26/6/19 25/6/24
SMII02CCN1
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C
17.
26/6/19 25/6/22
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B
Nominal, b. IDR / m. USD
539
200
800
240
100
680
4,878
200
800
240
100
680
4,878
539
206
745
745 206
501
207
250
150
539
135
220
240
256
250
150
539
135
220
80
500
500 80
2,582
1,115
2,216
240
256
1,040
945
481
728
76
84
417
1,292
1,033
1,308
1,552
1,224
2,370
1,115
2,216
1,040
105
182
945
481
728
76
84
417
1,292
1,033
1,308
1,552
1,224
OutListing Maturity Issued standing
Date
SMII02BCN1
Code
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
3
184
70
-
48
140
1,777
30
161
191
-
-
116
11
14
4
24
14
6
189
566
1,488
-
406
90
-
97
10
-
40
44
-
45
-
201
Assets
8.10%
revenue equal to return 7.75% p.a. 7.80%
Nisbah 7.09% from revenue equal to return 7.75% p.a.from Nisbah 7.09%
Fiscal Year
Coupon/Ijarah FS Period
334
204
-
77
481
3,859 Sep-20
1,057
553
1,610 Sep-20
11
414
297
120
52
28
529
113
172
1,678 Jun-20
566
1,488
-
203
2,082
530
60
9.75%
9.40%
8.85%
8.55%
9.25%
Dec
8.25%
7.10%
Dec
11.50%
9.75%
10.50%
9.50%
11.00%
11.00%
10.25%
9.75%
9.50%
Dec
6.70%
6.30%
8.00%
7.60%
6.75%
8.30%
7.85%
17,300
19,924
8,336
8.50% Nisbah 9.33% from profit 150 sharing equivalent to 7.75% p.a. Nisbah 8.10% from profit sharing equivalent to 7.75% p.a. Nisbah 8.50% from profit 10 sharing equivalent to 7.75% p.a. 842 7.75%
127
370
814
120
1,586
YTD 2020
Volume, (b. IDR) Q4 2020
14,890
17,256
6,283
5Y
370 D
3Y
370 D
3Y
3Y
5Y
3Y
5Y
547
5Y
3Y
5Y
3Y
36 M
370 D
AA+
AA+
AA+
AA+
AA+
5Y
3Y
5Y
5Y
5Y
2,409 1,641
AAA
AAA
Profit for the period*
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-60
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
73
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
22
-54
52
21
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
370 D PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
5Y
3Y
2,668 1,867
A+
A+
A-
A-
A-
A
A-
A-
A-
2,053
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 197
Nominal, b. IDR / m. USD
119
7/12/17 6/12/20 9/4/18 20/6/18 8/6/21
31/5/19 29/5/21 31/5/19 29/5/22 29/5/20 8/6/21 29/5/20 28/5/23 11/9/20 20/9/21 11/9/20 10/9/23
WOMF02CCN4 WOMF02BCN5 WOMF03CCN1 21/12/18 20/12/21 21/12/18 20/12/20
WOMF02BCN3
WOMF03BCN1 WOMF03BCN2 WOMF03CCN2 WOMF03ACN3 WOMF03BCN3 WOMF03ACN4 WOMF03BCN4
1. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B
2. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C
3. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B
4. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B
6. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C
8. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B
10. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A
11. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B
9/9/20 9/9/20 12/11/20 11/11/23 12/11/20 11/11/25
SMMA01BCN1 SMMA01CCN1 SMMA01ACN2 SMMA01BCN2
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C
4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A
5. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 29/11/17 28/11/22
22/7/20 21/7/23 22/7/20 21/7/25
LTLS02BCN2 LTLS03ACN1 LTLS03BCN1
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B 93. RETAIL TRADE
Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018
17/10/16 14/10/21
3/7/17 22/6/20
TELE01CCN2 TELE01BCN3
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE)
1.
13/4/18 12/4/21
22/6/17 21/6/22
LTLS02CN1
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017
AMRT02CN2
10/7/17 7/7/24
AKRA01CCN1
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C 2. PT LAUTAN LUAS TBK. (LTLS)
1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT)
10/7/17 7/7/22
AKRA01BCN1
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B
1. PT AKR CORPORINDO TBK. (AKRA)
9. TRADE, SERVICES & INVESTMENT 91. WHOLESALE (DURABLE & NON-DURABLE GOODS)
8/9/23
8/9/22
9/9/20 18/9/21
SMMA01ACN1
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B
3/7/23
4/7/18
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 2. PT SINAR MAS MULTIARTHA TBK. (SMMA)
BCAP02CN1
1. PT MNC KAPITAL INDONESIA TBK. (BCAP)
89. OTHERS
68
14/8/20 13/8/25
TUFI05BCN1
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B 23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 6/4/21
14/8/20 13/8/23
TUFI05ACN1
8. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A
877
1,746
231
110
841
1,000
231
110
841
1,000
1,000
1,841
1,841 1,000
105
182
286
200
1,055
100
286
200
37 772
37
68 1,641
68
105
6,507
7,375 105
874
1
15
55
874
1
15
55
55
1,000
1,000 55
300
300
1,300
172
328
33
228
618
126
-
119
68
112
300
300
1,300
172
328
33
228
618
126
-
112
-
1,802
1,802 -
386
472
658
1,342
386
472
658
29/7/19 26/7/24
1,342
29/7/19 26/7/22
TUFI04BCN2
OutListing Maturity Issued standing
Date
TUFI04ACN2
Code
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A 7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
35
-
35
197
197
232
-
500
10
43
553
-
160
160
713
6,176
58
2
34
148
66
308
26
26
334
-
398
-
130
189
0.90
11
173
44
26
177
1,148
1
994
95
245
286
224
834 Sep-19
575
575 Sep-20
1,409
-
950
73
149
1,171 Sep-20
4
160
164 Sep-20
1,335
9,656
58
2
34
148
150
348 Sep-20
1,224
1,224 Sep-20
1,572
-
456
-
404
771
55
198
200
144
296
632
10.50%
10.65%
Dec
7.50%
Dec
10.50%
10.25%
10.00%
10.50%
Dec
9.00%
8.88%
Dec
10.25%
9.00%
9.00%
8.50%
8.00%
Dec
12.50%
Dec
9.15%
8.00%
9.60%
8.50%
9.85%
9.15%
9.75%
10.00%
8.60%
8.15%
8.45%
Dec
8.60%
8.00%
9.50%
8.90%
Fiscal Year
79,160
12,395
3Y
370 D
3Y
370 D
3Y
2Y
2Y
3Y
3Y
3Y
3Y
AA
AA
AA
AA
AA
22,600
BBB
5Y
3Y
3Y
2Y
370 D
221
5Y
5,091 1,768
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
7Y
5Y
3Y
56,369
5Y
3Y
5Y
5Y
BBB+
3Y
5Y
4,284 19,948
AA-
6,997
A_
A-
A-
A-
2,233 4,213
AA-
BBB+
9,226 4,942
25,348
18,351
5,821 3,589
AA-
18,357 8,050 10,307 13,863
101,760
17,486
5Y
3Y
5Y
3Y
1,195 1,287
AA+
AA+
AA+
AA+
Tenure
Equity Sales
Rating Liabilities
6,270 5,074
Assets
Coupon/Ijarah FS Period
2,553 Sep-20
1
1,363
187
1,773
YTD 2020
Volume, (b. IDR) Q4 2020
857
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
514
PT BRI (Persero) Tbk.
801
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
95
PT Bank Mega Tbk.
PT Bank Mega Tbk.
16
382
638
27
665
1,177 PT Bank Bukopin Tbk.
1,232
PT BRI (Persero) Tbk.
2
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
81
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
56
Profit for the period*
PT BRI (Persero) Tbk.
EBT
Trustee
198 IDX QUARTERLY STATISTICS, 4th QUARTER 2020
9/9/20
HEAL01BCN1
2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B 98. INVESTMENT COMPANY
21/5/18 18/5/21
PJAA01BCN2
2 0
7/7/23 7/7/24
SIBMTR01BCN1 10/7/17 SIBMTR01CCN1 10/7/17
14/9/20 21/9/21 14/9/20 11/9/23 14/9/20 11/9/25
BMTR02ACN1 BMTR02BCN1 BMTR02CCN1 SIBMTR02ACN1 14/9/20 21/9/21 SIBMTR02BCN1 14/9/20 11/9/23 SIBMTR02CCN1 14/9/20 11/9/25
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A
8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B
9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C
10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A
11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B
12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE
B = Bonds S = Sukuk New issues in this month Will be matured in next month
197
-
-
18
-
18
-
-
852
0.50
2,282
1,135
-
17
11
-
-
49
4,347
4,364
-
487
487
487
328
16
344
35
35
47.5
-
Dec
11.50%
11.75%
11.50%
Dec
8.50%
8.00%
Dec
7.60%
8.20%
Dec
8.50%
31,478
IDR 1.645.000.000 p.a.
12.00%
11.25%
10.75%
-
-
20
-
-
11.00%
10.55%
10.55%
9.95%
Dec
14,414 8,991
IDR51,600,000 p.a.
IDR180,000,000 p.a. 12 Dec-19
-
-
1,129 IDR32,031,775,000 p.a.
0.50
2,739
1,235
1 IDR 24.500.750.000 p.a.
136
11,599
5,813 2,702
4,221 2,323
3Y
3Y
5Y
306
5Y
5Y
3Y
A
A
A
A
A
A
A
A
A
A
5Y
3Y
370 D
5Y
3Y
370 D
7Y
6Y
5Y
7Y
6Y
5Y
7Y
5Y
5Y
3Y
5,424 6,669
A+
A+
A+
A+
A+
A+
19,879 8,967
AA-
AA-
3,111 2,883
AA-
AA-
1,898
AA
1,373 3,586
BBB+
Tenure
Equity Sales
Rating Liabilities
3,513 2,140
Assets
205 IDR 24.500.750.000 p.a.
-
-
1,057
5,163 Sep-20
5,175
-
919
919 Sep-20
919
817
60
783 Sep-20
35
11.50%
Fiscal Year
Coupon/Ijarah FS Period
35 Sep-20
818
359
425,709 107,478 307,184
197
345
-
100
642
0
2
298
1
368
331
23
14
213
39
6
805
2,100
379
YTD 2020
Volume, (b. IDR) Q4 2020 EBT
Profit for the period*
Trustee
-298
315
747
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk. PT Bank Rakyat Indonesia (Persero) Tbk PT BRI (Persero) Tbk.
336
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
1,669
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
482
PT Bank Permata Tbk. 262
-252 PT Bank Permata Tbk.
-227
PT BRI (Persero) Tbk.
-373
PT Bank Bukopin Tbk.
Financial report expressed in billion Rupiah * Profit for the period Attributable to Owner's Entity ** Note: calculation of the total trading volume are not including matured, buybacked securities
47.5
1/9/27
345
USD (mill.)
2/9/20
PPAP01C
4. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C
1/9/25
1/9/25
427,956
2/9/20
PPAP01B
100
642
368
331
23
14
213
39
IDR (bill.)**
2/9/20
PPAP01B
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B
TOTAL
2/9/20
PPAP01A
1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A 2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B
1/9/23
298
7/7/22
SIBMTR01ACN1 10/7/17
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP)
1
10/7/17 7/7/24
BMTR01CCN1
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C
6
10/7/17 7/7/23
BMTR01BCN1
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B
805
10/7/17 7/7/22
BMTR01ACN1
2,100
21 2,742
21
426
447
447
350
2,742
426
447
447
350
50
400
400 50
200
200
200
600
600 200
500
500
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
8/9/25
8/9/23
30/9/16 29/9/21
PJAA01BCN1
9/9/20
2/11/16 1/11/21
20/9/19 19/9/22
HEAL01ACN1
1. PT GLOBAL MEDIACOM TBK. (BMTR)
Nominal, b. IDR / m. USD
OutListing Maturity Issued standing
Date
FAST02
TELE02CN2
Code
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A
1. PT MEDIKALOKA HERMINA TBK. (HEAL)
96. HEALTHCARE
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B
1. Obligasi Fast Food Indonesia II Tahun 2016 2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA)
1. PT FAST FOOD INDONESIA TBK. (FAST)
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 94. TOURISM, RESTAURANT AND HOTEL
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 199
200
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Medium Term Notes (MTN)* No.
Issues Name
Trading - Q4 2020
Bond Code
1. MTN CONVENTIONAL 1. MTN Subordinasi I BNI Tahun 2018 2. MTN I BRI Finance Tahun 2019 3. MTN I Barata Indonesia Tahun 2017 Seri A 4. MTN IV Clipan Finance Indonesia Tahun 2018
Volume, b. IDR
BBNISB01XXMF BRIF01XXMF BRTA01AXMF CFIN04XXMF
Value, b. IDR
Freq.
2,752.41
2,746.56
435
8.00 52.10 20.00 7.90
8.12 53.67 20.00 7.93
4 7 2 7
5.
MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri A
CKMK01A1MF
48.00
48.00
6
6.
MTN Candrakarya Multikreasi I Tahap I Tahun 2020 Seri B
CKMK01B1MF
100.00
100.04
5
7.
MTN II Danareksa Tahun 2019
DNRK02XXMF
14.00
14.04
3
8.
MTN IV Finansia Multi Finance Tahap II Tahun 2018
FMFN04X2MF
14.08
13.79
28
9.
MTN I Gading Danalestari Tahun 2017 Seri B
GDLI01BXMF
26.88
26.88
24
10.
MTN I Gading Danalestari Tahun 2017 Seri C
GDLI01CXMF
83.60
83.60
55
11.
MTN I Gading Danalestari Tahun 2017 Seri D
GDLI01DXMF
113.80
113.80
52
12.
MTN II PT Gading Dana Lestari Tahun 2020 Seri A
GDLI02AXMF
13.60
13.60
12
13.
MTN II PT Gading Dana Lestari Tahun 2020 Seri B
GDLI02BXMF
10.20
10.20
6
14.
MTN II PT Gading Dana Lestari Tahun 2020 Seri C
GDLI02CXMF
1.40
1.40
4
15.
MTN Indah Kiat Pulp & Paper VII Tahun 2018
INKP07XXMF
19.88
19.99
7
16.
MTN Indah Kiat Pulp & Paper I Tahun 2019
INKP12XXMF
492.00
492.91
54
17.
MTN Jatim Watkoraya I Tahun 2018 Seri A
JWRR01AXMF
40.00
40.00
1
18.
MTN Jatim Watkoraya I Tahun 2018 Seri B
JWRR01BXMF
20.00
20.00
1
19.
MTN Jatim Watkoraya I Tahun 2018 Seri C
JWRR01CXMF
25.00
25.00
1
20.
MTN Kimia Farma Tahap II Tahun 2018
KAEF02X2MF
60.00
60.32
12
21.
MTN I Kimia Farma Tahun 2019
KAEF03XXMF
4.05
3.96
4
22.
MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019
LPPI03XXMF
23.00
23.00
2
23.
MTN IV Nusantara Indah Cemerlang Tahun 2020
NICE04XXMF
4.00
4.00
1
24.
MTN Oki Pulp & Paper Mills IV Tahun 2018
OPPM04XXMF
39.00
39.00
10
25.
MTN Oki Pulp & Paper Mills V Tahun 2018
OPPM05XXMF
50.00
50.00
1
26.
MTN Oki Pulp & Paper Mills VII Tahun 2019
OPPM07XXMF
504.00
503.95
12
27.
MTN Oki Pulp & Paper Mills VIII Tahun 2019
OPPM08XXMF
262.00
261.97
9
28.
MTN Oki Pulp & Paper Mills IX Tahun 2019
OPPM09XXMF
2.00
2.00
1
29.
MTN Oki Pulp & Paper Mills I Tahun 2020
OPPM16XXMF
249.00
249.00
54
30.
MTN I PT PG Rajawali 1 Tahun 2018 Seri B
PGRI01BXMF
5.00
4.50
5
31.
MTN Pindo Deli Pulp and Paper Mills I Tahun 2017
PIDL01XXMF
60.00
54.01
2
32.
MTN Pindo Deli Pulp and Paper Mills III Tahun 2020
PIDL04XXMF
123.00
122.99
2
33.
MTN Pindad Tahun 2017 Seri E
PIND01EXMF
20.00
20.00
2
34.
MTN I Perusahaan Pengelola Aset Tahun 2019 Seri B
PPAP01BXMF
10.00
10.00
1
35.
MTN PTPN X Tahun 2018
PPNX03XXMF
80.50
78.49
11
36.
MTN IV PTPN III Tahun 2019
PTPN04XXMF
0.80
0.80
2
37.
MTN IV Sucor Investama Tahun 2019 Seri C
SIIX04CXMF
11.60
11.60
8
38.
MTN Tridomain Performance Materials I Tahun 2017
TDPM01XXMF
0.005
0.003
4
39.
MTN Tibi Modern Sentosa I Tahun 2019 Seri A
TMSN01AXMF
30.00
30.00
1
40.
MTN I Trimegah Sekuritas Indonesia Tahun 2018
TRIM01XXMF
3.00
2.97
2
41.
MTN Ultrajaya Tahun 2020 Seri A
ULTJ01AXMF
100.00
100.00
1
42.
MTN Pindo Deli Pulp And Paper Mills I Tahun 2019
43.
USD-PIDL01XXMF
USD
0.002
USD
0.002
4
MTN Pintar Nusantara Sejahtera II Tahun 2019
USD-PNTR02XXMF
USD
0.002
USD
0.002
2
44.
MTN Suparma I Tahun 2016 Seri A
USD-SPMA01AXMF
USD
0.005
USD
0.005
1
45.
MTN Suparma I Tahun 2016 Seri B
USD-SPMA01BXMF
USD
0.005
USD
0.005
1
46.
MTN I Waskita Karya Realty Tahun 2018 Seri D
WSKR01DXMF
1.00
1.00
1
2. MTN IJARAH 1. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A 2. MTN Syariah Ijarah I Telkom Tahun 2018 Seri C
SIJPTS01A TLKM01CXMS
59.00 49.00 10.00
59.69 49.69 10.00
12 10 2
3. MTN MUDHARABAH 1. MTN Syariah Mudharabah IMS Tahun 2017 Seri B 2. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 3. Sukuk Mudharabah I Inka Tahun 2020
IKMS01BXMS SMBBSM01SB SMINKA01
392.00 40.00 152.00 200.00
403.37 40.08 162.69 200.60
45 6 15 24
0.01 0.01
0.01 0.01
2 2
3,203.42 0.014
3,209.63 0.014
494 8
3. MTN MUDHARABAH 1. Obligasi Wajib Konversi Bumi Tahun 2017 Total
BUMI01CB IDR USD
*Based on POJK No. 30 / 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
DATA SERVICES | INDONESIA STOCK EXCHANGE
EBA Danareksa BTN 05 - KPR Kelas A Seri A2
KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha
Efek Beragun Aset Mandiri GIAA01 Surat Berharga Hak Atas Pendapatan Penjualan Tiket Kelas A
Kontrak Investasi Kolektif Efek Beragun Aset Mandiri JSMR01 – Surat Berharga Hak atas Pendapatan Tol Jagorawi Kelas A
EBA Berbentuk Surat Partisipasi SMFBMRI 01 Kelas A Seri A2
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2
Efek Beragun Aset Berbentuk Surat Partisipasi Sarana Multigriya Finansial Bank Tabungan Negara 04 Kelas A2
2. DBTN05A2
3. DIPP01
4. MGIA01
5. MJAG01
6. SPSMFMRI01A2
7. SPSMFBTN02A2
8. SPSMFBTN03A1
9. SPSMFBTN03A2
SPSMFBTN04A2
SPSMFBTN05A1
SPSMFBTN05A2
10.
11.
12.
*RMBS = Residential Mortgage Backed Securities
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A2
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A1
Efek Beragun Aset Bahana Bukopin Kumpulan Tagihan Kredit Pensiunan Yang Dialihkan Kelas A1
Listed ABS
1. BBKK01
Code
28-Nov-19
28-Nov-19
01-Mar-18
02-May-17
02-May-17
01-Nov-16
26-Aug-16
31-Aug-17
31-Jul-18
20-Sep-17
03-Dec-14
05-Sep-19
27-Jun-22
27-Jun-25
27-Sep-25
07-Jul-29
07-Jul-29
07-Jun-27
27-Oct-29
30-Aug-22
27-Jul-23
19-Sep-22
27-Jan-22
04-Sep-22
Listing Maturity Date Date
408.57 951.32
441.17
1,056.03
7,266.82
1,124.00
574.00
1,142.00
13,092.90
13.42
326.85
163.51
743.20
1,080.00
1,652.73
103.36
326.67
713.00
200.00
513.00
353.00
1,858.00
1,800.00
3,688.00
647.50
480.40
3.20
-
-
-
-
-
0.80
-
-
-
-
-
2.40
Rating
AAA
AAA
AAA
AAA
AAA
AAA
158.17
-
AAA
7.78 AAA
-
-
-
1.87 AAA
-
-
9.25%
8.75%
8.50%
7.50%
8.40%
8.00%
8.75%
9.10%
8.40%
9.75%
8.02%
3
5
5
8
8
5
5
5
5
5
5
3
Interest Tenure
AAA 10.25%
20.00 AA+
-
-
128.52 AAA
Nominal, b IDR Volume, b IDR OutYTD Issued standin Q4-2020 2020 g
PT Bank Mandiri (Persero) Tbk.
PT Danareksa Investment Management PT Danareksa Investment Management
PT BRI (Persero) Tbk. PT BRI (Persero) Tbk. PT BRI (Persero) Tbk. PT BRI (Persero) Tbk. PT BRI (Persero) Tbk. PT BRI (Persero) Tbk. PT BRI (Persero) Tbk.
PT SMF (Persero)
PT SMF (Persero)
PT SMF (Persero)
PT Mandiri Manajemen PT Bank Investasi Maybank Indonesia Tbk.
PT BRI (Persero) Tbk.
PT Bank Maybank Indonesia Tbk.
Custodian
PT Bahana TCW Investment Management
Investment Manager
PT Mandiri Manajemen PT BRI Investasi (Persero) Tbk.
EBASP EBASP
No.
Type* KIK EBA KIK EBA KIK KIK EBA EBA KIK EBA EBA- EBA- EBASP SP SP EBASP EBASP
Asset-Backed Securities Issues
IDX QUARTERLY STATISTICS, 4th QUARTER 2020 201
202
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Reporting Monthly Activity of Bonds, Sukuk & ABS IDR Denomination Month
Trade Days
Oct-20 Nov-20 Dec-20
19 21 19
Total Daily
59
Corporate Bonds
Goverment
Vol., Freq., b IDR x 929,949.50 32,915 1,170,895.68 54,965 1,451,429.63 59,164
Bonds
Vol., b IDR 0.20 0.57 2.43
Freq ., x 142 227 106
110,681.72 1,875.96
3,552,274.81
147,044 2,492
3.20 0.05
475 8.05
Vol., Freq., b IDR x 37,883.10 3,198 33,772.35 3,105 39,026.27 3,451 9,754 165
USD Denomination Month
Trade Days
Oct-20 Nov-20 Dec-20
19 21 19
Total Daily
59
Corporate Bonds Vol., Freq., m.USD x 11.00 4 1.00 2 6.60 6 18.60 0.32
12 0.203
60,208.05
Goverment Bonds Vol., Freq., m.USD x -
-
DATA SERVICES | INDONESIA STOCK EXCHANGE
ABS
Total Vol., Freq m.USD ., x 11.00 4 1.00 2 6.60 6 18.60 0.32
12 0.2
Total
Vol., Freq., b IDR x 967,832.79 36,255 1,204,668.60 58,297 1,490,458.33 62,721 3,662,959.72
62,084.06
157,273 2,666
203
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Government Bonds by Volume - Q4 2020 No. Bond ID Bond Name 1. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 2. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 3. FR0070 Obligasi Negara Seri FR0070 4. FR0056 Obligasi Negara RI Seri FR0056 5. FR0087 Obligasi Negara Republik Indonesia Seri FR0087 6. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 7. FR0080 Obligasi Negara Republik Indonesia Seri FR0080 8. FR0061 Obligasi Negara RI Seri FR0061 9. VR0034 Obligasi Negara Republik Indonesia Seri VR0034 10. VR0035 Obligasi Negara Republik Indonesia Seri VR0035 11. VR0042 Obligasi Negara Republik Indonesia Seri VR0042 12. FR0063 Obligasi Negara RI Seri FR0063 13. FR0059 Obligasi Negara RI Seri FR0059 14. FR0053 Obligasi Negara RI Seri FR0053 15. FR0086 Obligasi Negara Republik Indonesia Seri FR0086 16. FR0068 Obligasi Negara RI Seri FR0068 17. VR0039 Obligasi Negara Republik Indonesia Seri VR0039 18. VR0043 Obligasi Negara Republik Indonesia Seri VR0043 19. VR0046 Obligasi Negara Republik Indonesia Seri VR0046 20. FR0065 Obligasi Negara RI Seri FR0065 21. VR0050 Obligasi Negara Republik Indonesia Seri VR0050 22. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 23. VR0047 Obligasi Negara Republik Indonesia Seri VR0047 24. FR0083 Obligasi Negara Republik Indonesia Seri FR0083 25. VR0036 Obligasi Negara Republik Indonesia Seri VR0036 26. FR0064 Obligasi Negara RI Seri FR0064 27. FR0078 Obligasi Negara Republik Indonesia Seri FR0078 28. VR0062 Obligasi Negara Republik Indonesia Seri VR0062 29. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 30. FR0071 Obligasi Negara Seri FR0071 31. VR0044 Obligasi Negara Republik Indonesia Seri VR0044 32. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 33. FR0079 Obligasi Negara Republik Indonesia Seri FR0079 34. FR0043 Obligasi Negara Th. 2007 Seri FR0043 35. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 36. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 37. VR0058 Obligasi Negara Republik Indonesia Seri VR0058 38. VR0063 Obligasi Negara Republik Indonesia Seri VR0063 39. VR0051 Obligasi Negara Republik Indonesia Seri VR0051 40. PBS005 SBSN RI Seri PBS005 41. FR0058 Obligasi Negara RI Seri FR0058 42. PBS026 Surat Berharga Syariah Negara Seri PBS026 43. SR013 Sukuk Negara Ritel Seri SR-013 44. SPN12210401 Surat Perbendaharaan Negara Seri SPN12210401 45. FR0084 Obligasi Negara Republik Indonesia Seri FR0084 46. PBS012 Surat Berharga Syariah Negara Seri PBS012 47. PBS025 Surat Berharga Syariah Negara Seri PBS025 48. PBS015 Surat Berharga Syariah Negara Seri PBS015 49. SR011 Sukuk Negara Ritel seri SR-011 50. FR0042 Obligasi Negara Th. 2007 Seri FR0042 Total of The 50 Bonds % IDX (Total)
DATA SERVICES | INDONESIA STOCK EXCHANGE
Volume, b IDR 291,227 229,987 186,328 159,871 155,420 153,976 128,313 121,214 108,697 106,917 103,869 101,536 101,183 91,990 78,514 64,825 63,404 58,819 55,181 52,561 51,308 51,147 49,819 48,398 47,171 44,552 42,931 37,347 35,314 35,070 33,702 32,465 31,126 29,727 28,174 24,044 21,804 21,078 20,402 19,228 14,475 14,451 14,394 13,922 13,229 12,983 12,926 12,897 12,776 12,404 3,253,095 91.58 3,552,275
Freq., x 2,511 6,064 1,390 1,033 11,561 789 10,313 1,026 73 68 90 1,054 1,392 786 1,596 2,196 24 55 28 15,310 26 3,735 27 8,638 55 1,765 1,065 14 19,036 1,127 33 10,817 2,807 63 723 2,036 11 16 19 1,637 547 378 13,478 39 237 335 100 121 1,070 51 127,365 86.62 147,044
204
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Government Bonds by Frequency - Q4 2020 No. Bond ID Bond Name 1. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 2. FR0065 Obligasi Negara RI Seri FR0065 3. SR013 Sukuk Negara Ritel Seri SR-013 4. FR0087 Obligasi Negara Republik Indonesia Seri FR0087 5. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 6. FR0080 Obligasi Negara Republik Indonesia Seri FR0080 7. FR0083 Obligasi Negara Republik Indonesia Seri FR0083 8. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 9. ORI018 Obligasi Negara Ritel Seri ORI018 10. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 11. ORI017 Obligasi Negara Ritel Seri ORI017 12. FR0079 Obligasi Negara Republik Indonesia Seri FR0079 13. FR0062 Obligasi Negara RI Seri FR0062 14. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 15. FR0068 Obligasi Negara RI Seri FR0068 16. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 17. FR0064 Obligasi Negara RI Seri FR0064 18. PBS005 SBSN RI Seri PBS005 19. FR0086 Obligasi Negara Republik Indonesia Seri FR0086 20. FR0059 Obligasi Negara RI Seri FR0059 21. FR0070 Obligasi Negara Seri FR0070 22. ORI015 Obligasi Negara Ritel Seri ORI015 23. FR0071 Obligasi Negara Seri FR0071 24. SR011 Sukuk Negara Ritel seri SR-011 25. FR0078 Obligasi Negara Republik Indonesia Seri FR0078 26. FR0063 Obligasi Negara RI Seri FR0063 27. FR0056 Obligasi Negara RI Seri FR0056 28. FR0061 Obligasi Negara RI Seri FR0061 29. SR012 Sukuk Negara Ritel seri SR-012 30. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 31. FR0053 Obligasi Negara RI Seri FR0053 32. ORI016 Obligasi Negara Ritel Seri ORI016 33. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 34. PBS004 SBSN RI Seri PBS004 35. FR0058 Obligasi Negara RI Seri FR0058 36. PBS028 Surat Berharga Syariah Negara Seri PBS028 37. FR0067 Obligasi Negara RI Seri FR0067 38. PBS026 Surat Berharga Syariah Negara Seri PBS026 39. SR010 Sukuk Negara Ritel seri SR-010 40. PBS012 Surat Berharga Syariah Negara Seri PBS012 41. FR0085 Obligasi Negara Republik Indonesia Seri FR0085 42. FR0084 Obligasi Negara Republik Indonesia Seri FR0084 43. PBS017 Surat Berharga Syariah Negara Seri PBS017 44. PBS002 SBSN RI Seri PBS002 45. FR0050 Obligasi Negara RI Seri FR0050 46. FR0034 Obligasi Negara Th.2006 Seri FR0034 47. FR0054 Obligasi Negara RI Seri FR0054 48. FR0052 Obligasi Negara RI Seri FR0052 49. FR0040 Obligasi Negara Th. 2006 Seri FR0040 50. PBS015 Surat Berharga Syariah Negara Seri PBS015 Total of The 50 Bonds % IDX (Total)
DATA SERVICES | INDONESIA STOCK EXCHANGE
Volume, b IDR 35,314 52,561 14,394 155,420 32,465 128,313 48,398 229,987 5,190 51,147 4,555 31,126 4,982 291,227 64,825 24,044 44,552 19,228 78,514 101,183 186,328 2,976 35,070 12,776 42,931 101,536 159,871 121,214 1,519 153,976 91,990 1,642 28,174 6,196 14,475 5,404 10,722 14,451 762 12,983 10,134 13,229 9,012 9,214 5,621 11,000 7,908 4,571 7,899 12,897 2,513,904 70.77 3,552,275
Freq., x 19,036 15,310 13,478 11,561 10,817 10,313 8,638 6,064 5,854 3,735 2,992 2,807 2,646 2,511 2,196 2,036 1,765 1,637 1,596 1,392 1,390 1,390 1,127 1,070 1,065 1,054 1,033 1,026 925 789 786 747 723 672 547 441 425 378 349 335 331 237 189 184 177 163 162 142 136 121 144,498 98.27 147,044
205
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Corporate Bonds by Volume - Q4 2020 No. Bond ID Bond Name 1. BMTR02BCN1 Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B
2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A
Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A Obligasi II Kereta Api Indonesia Tahun 2019 Seri A PNMP03ACN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A BBTN02BCN2 Obligasi Berkelanjutan II Bank BTN Tahap II Tahun 2016 Seri B PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018
SMPPGD01ACN3
KAII02A
MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A FIFA04ACN2 Obligasi Berkelanjutan IV Federal International Finance Tahap II Tahun 2020 Seri A SMAR02CCN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C
TPIA03CN2 IIFF01ACN2
ADMF03CCN3 SMAR02ACN2 BMTR02ACN1 WSKT03BCN2
BNII02CN2
Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018
PSAB01ACN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A ADMF03CCN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C
APIA01A MLJK01C
Obligasi I Angkasa Pura II Tahun 2016 Seri A Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C PPLN02DCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B PNMP03BCN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B
SMBAFI01ACN2 Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Seri A SIBMTR02ACN1
IIFF01BCN2 SIMORA01ACN3
Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri B
Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A
ADMF04DCN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri D TPIA03ACN1 Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri A PSAB01BCN6 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B
BEXI04DCN7 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D
PPGD04ACN3 Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A
BBNI01CN1 BIIF02BCN2 INKP01ACN3 TBIG04BCN1 BKSW01CN3 BIIF02ACN2 SMFP03CN6 SMII02BCN5 WSKT02CN2
Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 Seri B
Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2020 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016
PSAB01BCN5 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B
PIKI01B Obligasi I Pelindo IV Tahun 2018 Seri B BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 Total of The 50 Bonds % IDX (Total)
DATA SERVICES | INDONESIA STOCK EXCHANGE
Vol., b IDR Freq., x
2,282 2,112 1,878 1,808 1,742 1,658 1,625 1,592 1,568 1,540 1,488 1,412 1,307 1,283 1,212 1,145 1,137 1,135 1,072 1,057 1,008 994 970 952 950 923 904 893 856 852 835 830 815 815 800 743 736 711 700 646 639 606 597 587 566 553 545 540 538 533 52,692 49.03 107,478
62 37 56 238 61 32 74 40 40 34 62 96 30 18 23 23 43 59 94 24 35 45 15 50 22 25 26 21 24 76 13 15 25 25 5 20 28 34 34 43 20 21 26 14 66 48 12 14 18 10 1,976 21.31 9,271
206
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
50 Most Active Corporate Bonds by Frequency - Q4 2020 Vol., b IDRFreq., x No. Bond ID Bond Name 2019 2020 20192019 Q1-Q2 2020 Q1 2020 Q1 Seri A Q2 Q3 Q1 Q4 Q2 1. KAII02A Obligasi II Kereta Api Indonesia Tahun 2019 1,808 238 2.DEBTS PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 64 115 DEBTS 3.Government PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 219 104 Government Bond, Bond, IDR IDR Issuance Issuance 4. FIFA04ACN2 Obligasi II A 94 94 Finance 99 Tahap 94 97Tahun 2020 99Seri90 94 1,41294 90 96 Number Number of Series, of Series, eop eop Berkelanjutan IV Federal International 5. WSKT03BCN2 Obligasi Waskita Karya Tahap II3,105,895 Tahun 2018 Seri B 1,072 2,526,993 2,664,332 2,752,741 2,752,741 2,531,039 2,833,359 2,752,741 3,105,895 2,833,359 94 Outstanding Outstanding Value, Value, b. IDR b. IDRBerkelanjutan III 6.Government ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 400 91 Government Bond, Bond, USD USD Issuance Issuance 7. PTPP02BCN1 Obligasi B 3 3I Tahun3 2018 Seri 3 3 3 3 347 3 3 78 Number Number of Series, of Series, eop eop Berkelanjutan II PTPP Tahap 8. PPLN03ECN6 Obligasi berkelanjutan III PLN400 Tahap400 VI Tahun 400 2020 Seri 400E 400 400 400 202 400 400 78 Outstanding Outstanding Value, Value, m. USD m. USD 9. SIBMTR02ACN1 Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 852 76 10.Corporate PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,625 74 Corporate Bond, Bond, IDRIDR Issuance Issuance 11. WSKT03BCN1 Obligasi Berkelanjutan III Waskita 2017 Seri119 B 116 119 Karya 119 Tahap 117 I Tahun119 117 119 306 119 116 70 Listed Listed Issuer, Issuer, eopeop 12. BBRI03CCN1 Obligasi BRI 805 Tahap I737 Tahun 2019 Seri C 784 799 98 805 429 737 805 429 799 68 Number Number of Listed of Listed Bond Bond Berkelanjutan III Bank 13. SMII02BCN5 Obligasi Multi Infrastruktur V Tahun 2020 Seri B 445,101429,715 566442,909 66 445,101 445,101 424,082 Tahap 429,715 417,257 437,544 442,909 Outstanding Outstanding Value, Value, b. IDR b. IDRBerkelanjutan II Sarana 14.Corporate SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 427 64 Corporate Bond, Bond, USDUSD Issuance Issuance 15. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 20191 1 1 1 1 1 1 296 1 1 63 Listed Listed Issuer, Issuer, eopeop 16. BMTR02BCN1 Obligasi Mediacom Tahap I Tahun12020 Seri 1B 1 1 1 1 2,282 1 1 62 Number Number of Listed of Listed Bond Bond Berkelanjutan II Global 1 17. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi47.5 Infrastruktur V Tahun 2020 A 47.5 47.5 Tahap47.5 47.5Seri 47.5 47.5 1,488 47.5 47.5 62 Outstanding Outstanding Value, Value, m. USD m. USD 18. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 362 62 19.Asset-Backed PNMP03ACN4 Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A 1,742 61 Asset-Backed Securities Securities (ABS) (ABS) 20. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI 2017 Seri 62 7 5 Tahap 5 II Tahun 6 76 D 5 6 5 6 61 Listed Listed Issuer, Issuer, eopeop 21. BBRI02CCN3 Obligasi BRI Tahap Tahun 201714Seri C 13 15 3614 14 III 14 14 15 60 Number Number of Series, of Series, eop eop Berkelanjutan II Bank 14 22. BMTR02ACN1 Obligasi Mediacom Tahap I Tahun 9,405 9,405 9,320 8,842 8,7992020 Seri 7,936A9,363 9,405 1,135 8,842 9,363 59 Outstanding Outstanding Value, Value, b. IDR b. IDRBerkelanjutan II Global 23. SMPPGD01ACN3 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A 1,878 56 24.Bond INKP01ACN2 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A 532 54 Bond Trading Trading Volume Volume 25. PNMP02ACN2 Obligasi PNM6,902,457 Tahap 1,796,712 II Tahun 2018 Seri A 1,743,382 353 4,543,066 1,620,910 2,764,0841,741,453 1,778,981 2,764,084 54 Government Government Bond, Bond, b. IDR b. IDRBerkelanjutan II6,902,457 26. ADHI02CN1 Obligasi Berkelanjutan II Adhi -Karya -Tahap I- Tahun 2017 181 54 Government Government Bond, Bond, m. USD m. USD 27. PTPP02ACN1 Obligasi Tahap I Tahun Seri A 110,471 81 88,609 53 388,435 388,435 76,950 2018 169,338 88,121 88,609 112,894 80,729 Corporate Corporate Bond, Bond, b. IDR b. IDR Berkelanjutan II PTPP 28. AGII01ACN3 2019 -Seri A 14 52 -Tahap III Tahun Corporate Corporate Bond, Bond, m. Obligasi USD m. USD Berkelanjutan I Aneka- Gas Industri 29. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat 96.2 Bunga Tetap127.48 Tahap 2019 Seri B 434.90 434.90 34.2VI Tahun197.2 116.24 107.2 325 11.24116.24 51 Asset-backed Asset-backed Security, Security, b. IDR b. IDR 30. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 952 50 31. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 553 48 Debts Debts NewNew Issue, Issue, b. IDR b. IDR 32. SMGR01ACN2 Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun Seri A 399 25,143 48 143,071 143,071 50,418 97,178 22,3902019 44,550 25,143 25,714 72,036 Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued 33. TUFI05ACN1 Obligasi Berkelanjutan V Mandiri Tunas Finance I Tahun 2020 Seri A 36,042 994 144,749 144,749 35,224 Tahap 27,860 28,772 44,711 19,299 8,56119,299 45 Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued 34. SMLPPI01A Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A 135 45 Debts Debts NewNew Issue, Issue, m. USD m. USD 35. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan Bank Victoria Tahap -II Tahun 2018 100 I100 100 - 127 - 45 Government Government Bonds Bonds & Sukuk & Sukuk Issued Issued 36. SMAR02ACN2 Obligasi Berkelanjutan II SMART- Tahap - II Tahun - 2020 Seri - A - 1,137 - 43 Corp. Corp. Bonds, Bonds, Sukuk Sukuk & ABS & ABS Issued Issued 37. INKP01ACN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 646 43 38.DERIVATIVES ADMF05BCN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B 297 43 DERIVATIVES 39. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 370 42 Options Options 40. SMSMII01ACN1 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 188 168 168 168 168 168 168 168 168 168 42 Listed Listed Options, Options, eopeop 41. PPLN03BCN4 Obligasi Berkelanjutan III PLN-Tahap- IV Tahun 2019 Seri B 56 42 Trading Trading Value, Value, b. IDR b. IDR 42. FIFA04BCN2 Obligasi Berkelanjutan IV Federal International Finance Tahap II Tahun 2020 Seri B 324 41 43. MEDC03BCN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri B 1,592 40 Futures Futures 44. SMRA03BCN2 Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 1,568 40 9 9 9 9 9 9 9 9 9 Listed Listed Futures, Futures, contracts, contracts, eopeop 45. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 185 40 103 103 2.00 8 6 26 69 8 Volume, Volume, contracts contracts 46. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 340 39 50,26950,2691,020.28 2,795 2,969 12,706 33,574 2,795 Value, Value, m. IDR m. IDR 47. PPLN04CCN1 Obligasi Berkelanjutan IV PLN101 Tahap I Tahun 2020 Seri C 22 39 101 2.00 86 26 67 8 Frequency, Frequency, times times 48. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 2,112 37 49. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 449 37 eop, end eop, of period end of period 50. PJAA01BCN2 Obligasi Berkelanjutan I Jaya Ancol Tahap 2 Tahun 2018 Seri B 328 37 Total of The 50 Bonds 32,941 3,062 % 30.65 33.03 IDX (Total) 107,478 9,271
DATA SERVICES | INDONESIA STOCK EXCHANGE
207
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
This page is intentionally left blank.
DATA SERVICES | INDONESIA STOCK EXCHANGE
208
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 8
TRADING SUMMARY
DATA SERVICES | INDONESIA STOCK EXCHANGE
209
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
210
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Indonesia Stock Exchange Activity, 1987 - Q4 2020 Year/ Month
1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 S1 S2 Q1 Q2 Q3 Q4 2020 Q1 Q2 Q3 Q4
USD Rate
1,650 1,729 1,800 1,901 1,994 2,062 2,110 2,200 2,307 2,382 4,650 8,068 7,100 9,380 10,345 8,905 8,447 9,355 9,840 9,025 9,419 10,950 9,433 8,978 9,068 9,670 12,270 12,436 13,794 13,436 13,548 14,542 13,945 14,141 13,945 14,244 14,141 14,174 13,945 14,105 16,367 14,302 14,918 14,105
Average Daily Trading
Val., b.IDR
Frq., th x
Vol.,m. shares
3 7 96 703 1,008 1,706 3,844 5,293 10,646 29,528 76,599 90,621 178,487 134,531 148,381 171,207 234,031 411,768 401,868 436,936
5 31 964 7,311 5,778 7,953 19,086 25,483 32,358 75,730 120,385 99,685 147,880 122,775 97,523 120,763 125,438 247,007 406,006 445,708
n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 3,622 3,092 2,953 3,724 4,012 4,811 11,861 13,417 20,977 25,919 28,023 29,941 37,499 37,733 54,066 64,975 74,371 92,833
0.01 0.03 0.39 2.89 4.11 6.91 15.63 21.60 43.28 118.59 311.38 366.88 722.62 562.89 603.18 698.81 967.07 1,708.58 1,653.78 1,805.52 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 5,211.62 5,927.51 7,826.91
1,039,542 1,050,154 787,846 1,064,528 1,467,659 975,135 1,330,865 1,176,237 1,203,550 1,223,441 1,053,762 1,116,113 1,342,657 1,522,122 932,880 1,092,893 1,446,314 1,406,362 1,925,420 1,844,588 2,844,846 1,809,592 2,536,279 2,040,086 3,562,369 2,230,919 1,666,421 1,166,282 1,895,947 1,064,637
866,446 799,976
1,046,409
849,539
591,829 574,454 551,833 512,804
2,752,471 2,228,798
429,966 493,824 666,680 1,162,002
437,463 490,310 513,078 787,947
Frq., th x
Days
Total Trading
Vol.,m. shares
Val., b.IDR
0.02 n/a 0.12 n/a 3.90 n/a 30.09 n/a 23.58 n/a 32.20 n/a 77.59 1 104.01 2 131.53 2 304.14 7 489.37 12 403.58 14 598.70 18 513.70 19 396.43 15 492.91 13 518.34 12 1,024.93 15 1,670.81 17 1,841.77 20 4,268.92 48 4,435.53 56 4,046.20 87 4,800.97 106 4,953.20 113 4,537.05 122 6,238.21 154 6,105.55 211 5,763.78 222 7,498.32 264 11,953.13 7,603.33 312 10,567.83 8,500.36 387 114,857 14,540.28 9,105.79 469 50,686 14,365.70 10,054.16 437 64,172 14,697.27 8,253.00 497 26,977 14,204.03 9,702.11 442 23,709 14,545.01 10,444.62 431 32,546 15,854.68 8,361.11 493 31,626 13,484.74 8,139.74 502 163,938 11,373.85 9,209.91 677 27,876 6,824.86 6,943.85 442 34,316 8,514.20 8,453.62 592 42,187 10,752.90 8,275.46 680 59,558 19,694.95 13,355.04 1,009
246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 246 244 242 244 246 238 240 245 116 129 61 55 66 63 242 63 58 62 59
JCI
82.580 305.120 399.690 417.790 247.390 274.335 588.765 469.640 513.847 637.432 401.712 398.038 676.919 416.321 392.036 424.945 691.895 1,000.233 1,162.635 1,805.523 2,745.826 1,355.408 2,534.356 3,703.512 3,821.992 4,316.687 4,274.177 5,226.947 4,593.008 5,296.711 6,355.654 6,194.498 6,299.539 6,358.629 6,299.539 6,468.755 6,358.629 6,169.102 6,299.539 5,979.073 4,538.930 4,905.392 4,870.039 5,979.073
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia
DATA SERVICES | INDONESIA STOCK EXCHANGE
Market Cap., Listed b IDR Comp.
100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 460,366 679,949 801,253 1,249,074 1,988,326 1,076,491 2,019,375 3,247,097 3,537,294 4,126,995 4,219,020 5,228,043 4,872,702 5,753,613 7,052,389 7,023,497 7,265,016 7,243,045 7,265,016 7,356,380 7,243,045 7,090,422 7,265,016 6,970,009 5,247,669 5,678,323 5,663,917 6,970,009
24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 398 398 420 440 459 483 506 521 537 566 619 668 634 668 626 634 652 668 713 685 692 709 713
Listed Shares, m share
59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 656,447 712,985 924,489 1,128,174 1,374,412 1,465,655 1,894,828 2,198,133 2,438,408 2,827,795 3,084,060 3,342,584 3,913,661 4,611,489 5,123,379 5,736,081 5,306,706 5,736,081 5,178,167 5,306,706 5,591,902 5,736,081 6,054,120 5,867,279 5,892,905 6,046,083 6,054,120
211
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Stock Year Option Activities Call Options Contract / Mont Days Contract Val.,IDR Freq 1,282,070,000 2007 246 281 163 2008 240 87 495,800,000 84 2009 241 2010 245 2011 247 2012 246 2013 244 2014 242 2015 244 2016 246 2017 238 2018 240 2019 245 2020 242 -
Put Options Contract Val.,IDR Freq 90 312,560,000 61 30 103,290,000 30 -
Contract
Contract
371 117 -
Total Val.,IDR Freq. 1,675,620,000 224 599,090,000 114 -
Exchange Traded Fund (ETF) Activities Year Total Trading / Volume Value, IDR Mont Days 2007 246 17,806,000 10,877,737,000 2008 240 211,475,000 100,840,381,000 2009 241 6,105,400 1,936,633,500 2010 245 8,698,500 4,991,952,000 2011 247 3,559,000 2,346,940,000 2012 246 11,269,500 7,641,371,000 2013 244 119,879,775 19,729,143,700 2014 242 11,747,100 8,141,424,400 2015 244 22,212,400 15,014,511,800 2016 246 54,025,900 28,301,352,800 2017 238 245,019,000 132,378,016,700 2018 240 1,046,954,900 514,357,607,300 2019 245 561,520,900 311,311,694,200 2020 242 458,456,864 240,401,689,272 Q1 63 308,965,100 144,858,586,300 Q2 58 67,591,100 57,424,774,500 Q3 62 14,194,218 6,563,412,536 Q4 59 67,706,446 31,554,915,936
Freq 320 10,267 442 1,086 491 2,055 5,246 32,344 10,657 3,310 2,469 7,615 8,416 23,083 3,919 4,839 5,840 8,485
Daily Trading Average Volume Value, IDR Freq 72,382 44,218,443 1 881,146 420,168,254 43 25,334 8,035,824 2 35,504 20,375,314 4 14,409 9,501,781 2 45,811 31,062,484 8 491,311 80,857,146 22 48,542 33,642,250 134 91,034 61,534,884 44 219,617 115,046,150 13 1,029,492 556,210,154 10 4,362,312 2,143,156,697 32 2,291,922 1,270,659,976 34 1,894,450 993,395,410 95 4,904,208 2,299,342,640 62 1,165,364 990,082,319 83 228,939 105,861,493 94 1,147,567 534,829,084 144
DINFRA Year Activities Total Trading / Volume Value, IDR Mont Days* 2019 245 3,000 3,000,000 S1 116 S2 129 3,000 3,000,000 Q1 61 Q2 55 Q3 66 3,000 3,000,000 Q4 63 2020 242 122,840,300 134,091,880,300 Q1 63 300 300,300 Q2 58 98,000,000 107,090,500,000 Q3 62 Q4 59 24,840,000 27,001,080,000
Freq 1 1 1 122 1 67 54
Daily Trading Average Volume Value, IDR Freq 12 12,245 0.00 23 23,256 0.01 45 45,455 0.02 507,605 554,098,679 0.50 5 4,767 0.02 1,689,655 1,846,387,931 1.16 421,017 457,645,424 0.92
*Number of days traded DATA SERVICES | INDONESIA STOCK EXCHANGE
Number of ETF 2 2 2 2 2 3 5 8 9 10 14 24 38 47 41 45 45 47
#
DINFRA
1 1 1 1 1 1 1 1
212
Real YearEstate / Mont Days 2014 242 2015 244 2016 246 2017 238 2018 240 2019 245 S1 116 S2 129 Q1 61 Q2 55 Q3 66 Q4 63 2020 242 S1 121 S2 121 Q1 63 Q2 58 Q3 62 Q4 59
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Investment Trust (REIT) Activities Total Trading Volume Value, IDR Freq 1,486,329,790 141,039,159,855 226 1,353,884,490 123,652,711,390 226 32,784,200 3,284,314,300 141 351,614,401 34,165,375,496 3,776 522,638,369 51,143,837,090 3,111 2,890,386,558 1,001,296,317,630 6,489 203,479,982 18,604,654,100 5,237 3,693,058,980 1,083,209,380,730 2,312 75,575,213 6,389,981,000 4,039 127,904,769 12,214,673,100 1,198 2,686,906,576 982,691,663,530 1,252 1,006,152,404 100,517,717,200 1,060 125,741,667 10,427,104,700 2,954 13,601,594 1,192,917,100 1,235 112,140,073 9,234,187,600 1,719 8,829,928 733,064,200 806 4,771,666 459,852,900 429 53,288,173 4,515,409,900 931 58,851,900 4,718,777,700 788
Futures Trading Activities Year Total Trading / Mont Volume Freq. h Days 2018 234 6 6 2019 245 103 101 S1 116 8 8 S2 129 95 93 Q1 61 2 2 Q2 55 6 6 Q3 66 26 26 Q4 63 69 67 2020 242 616 421 S1 121 8 8 S2 121 608 413 Q1 63 Q2 58 8 8 Q3 62 66 59 Q4 59 542 354
Daily Trading Average Volume Value, IDR Freq 6,141,859 582,806,446 0.9 5,548,707 506,773,407 0.9 133,269 13,350,871 0.6 1,477,371 143,551,998 15.9 2,177,660 213,099,321 13.0 11,797,496 4,086,923,745 26.5 1,754,138 160,384,949 45.1 28,628,364 8,396,971,944 17.9 1,238,938 104,753,787 66.2 2,325,541 222,084,965 21.8 40,710,706 14,889,267,629 19.0 15,970,673 1,595,519,321 16.8 519,594 43,087,210 12.2 112,410 9,858,819 10.2 926,777 76,315,600 14.2 140,158 11,635,940 12.8 82,270 7,928,498 7.4 859,487 72,829,192 15.0 997,490 79,979,283 13.4
Daily Trading Average Volume
Freq.
0.03 0.42 0.07 0.74 0.03 0.11 0.39 1.10 2.55 0.07 5.02 0.14 1.06 9.19
0.03 0.41 0.07 0.72 0.03 0.11 0.39 1.06 1.74 0.07 3.41 0.14 0.95 6.00
DATA SERVICES | INDONESIA STOCK EXCHANGE
#
REIT 1 1 1 1 1 3 2 3 2 2 3 3 3 3 3 3 3 3 3
Number of Contracts 9 9 9 9 9 9 9 9 18 9 18 9 9 9 18
213
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Series
Issues
Issuer
Corporate Bond Activities Year / Mont h 2010 83 155 242 2011 92 179 295 2012 94 210 342 2013 104 247 384 2014 102 258 385 2015 103 282 415 2016 109 319 497 2017 112 348 594 2018 116 378 687 2019 119 430 805 Jan 117 384 699 Feb 117 390 724 Mar 117 396 738 Apr 117 401 749 May 118 406 756 Jun 117 393 738 Jul 119 404 759 Aug 119 414 784 Sep 119 416 784 Oct 117 417 799 Nov 117 425 803 Dec 119 430 805 2020 128 467 852 Jan 118 423 798 Feb 117 428 806 Mar 116 427 800 Apr 116 427 793 May 117 432 802 Jun 119 429 791 Jul 118 432 786 Aug 121 444 806 Sep 127 462 858 Oct 127 464 865 Nov 127 466 853 Dec 128 467 852
Outstanding b IDR 114,817 146,969 187,461 218,220 222,820 251,230 311,679 387,969 411,857 445,101 414,639 420,250 424,082 424,745 429,735 417,257 429,618 441,076 437,544 440,511 446,424 445,101 425,709 441,994 448,735 442,909 435,603 435,957 429,715 421,479 425,228 440,735 439,731 424,427 425,709
m USD 0 80 100 100 100 100 67.5 47.5 47.5 47.5 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.5 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50
Total Trading Vol., b IDR 90,276 126,388 160,118 185,719 167,674 187,655 224,318 325,133 327,617 388,435 19,438 28,241 29,271 29,678 30,102 28,341 39,817 35,890 34,764 38,546 37,065 37,282 377,544 23,292 32,432 32,885 26,218 22,642 31,869 33,263 26,086 38,176 37,883 33,772 39,026
Val., b IDR 89,374 123,947 161,862 183,806 165,715 186,055 225,159 326,462 327,630 386,118 19,325 28,184 29,007 29,687 30,079 28,203 39,846 35,485 33,725 38,356 36,982 37,239 378,965 23,429 32,894 33,105 26,277 22,360 31,942 33,266 26,169 38,365 38,225 34,351 38,582
Frq. x 15,050 18,048 25,301 19,989 22,153 22,279 24,398 30,476 30,324 36,769 2,500 2,686 2,933 2,890 2,675 2,492 3,748 3,301 2,806 4,210 3,498 3,030 37,788 3,056 3,859 3,210 2,301 2,320 2,892 3,581 2,805 4,010 3,198 3,105 3,451
DATA SERVICES | INDONESIA STOCK EXCHANGE
Daily Trading Average Vol., b IDR 364 512 651 752 687 763 905 1,349 1,354 1,579 884 1,486 1,464 1,562 1,433 1,889 1,731 1,631 1,655 1,676 1,765 1,864 1,560 1,059 1,622 1,566 1,248 1,415 1,518 1,512 1,449 1,735 1,994 1,608 2,054
Val., b IDR 360 502 658 744 679 756 908 1,355 1,354 1,570 878 1,483 1,450 1,562 1,432 1,880 1,732 1,613 1,606 1,668 1,761 1,862 1,566 1,065 1,645 1,576 1,251 1,397 1,521 1,512 1,454 1,744 2,012 1,636 2,031
Frq. x Days 61 248 73 247 103 246 81 247 91 244 91 246 98 248 126 241 125 242 149 246 114 22 141 19 147 20 152 19 127 21 166 15 163 23 150 22 134 21 183 23 167 21 152 20 156 242 139 22 193 20 153 21 110 21 145 16 138 21 163 22 156 18 182 22 168 19 148 21 182 19
214
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Series
Government Bond Activities Outstanding Year Total Trading / Vol., Val., Frq. Mont h b IDR m USD b IDR b IDR x 2010 81 641,215 1,437,343 1,510,588 81,705 2011 89 723,606 1,963,761 2,007,332 106,910 2012 92 820,266 1,995,878 2,148,606 135,806 2013 96 995,252 190.00 1,877,737 1,857,576 121,561 2014 90 1,209,961 540.00 2,837,544 2,822,240 159,345 2015 91 1,425,994 1,040.00 3,399,936 3,401,115 169,822 2016 92 1,773,279 1,240.00 3,655,209 3,751,438 213,491 2017 91 2,099,766 200.00 3,842,420 3,968,652 214,618 2018 97 2,365,351 300.00 5,007,799 4,901,444 230,763 2019 97 2,752,741 400.00 6,902,457 6,804,389 276,368 Jan 99 2,413,156 400.00 705,293 573,225 18,312 Feb 99 2,461,946 400.00 488,485 486,918 19,447 Mar 102 2,526,993 400.00 602,934 602,947 22,509 Apr 99 2,502,014 400.00 546,107 545,978 16,439 May 101 2,501,279 400.00 627,639 617,355 23,096 Jun 100 2,531,039 400.00 447,165 446,510 27,067 Jul 100 2,580,369 400.00 736,601 750,195 33,968 Aug 102 2,625,616 400.00 536,982 541,398 24,754 Sep 102 2,664,332 400.00 469,799 474,965 19,702 Oct 100 2,707,264 400.00 575,054 584,040 25,695 Nov 101 2,770,194 400.00 518,331 527,247 24,820 Dec 97 2,752,741 400.00 648,068 653,611 20,559 2020 132 3,870,757 400.00 10,624,628 10,814,356 468,387 Jan 95 2,786,731 400.00 976,598 995,998 30,481 Feb 94 2,825,931 400.00 796,741 825,519 33,249 Mar 93 2,833,359 400.00 990,746 1,009,146 37,760 Apr 94 2,882,799 400.00 531,535 519,479 29,435 May 97 3,050,745 400.00 457,018 450,326 27,505 Jun 97 3,105,895 400.00 790,428 795,203 43,819 Jul 95 3,155,008 400.00 791,563 802,590 38,714 Aug 108 3,335,338 400.00 795,400 815,894 37,523 Sep 112 3,435,730 400.00 942,325 962,148 42,857 Oct 121 3,603,168 400.00 929,949 945,416 32,915 Nov 128 3,729,987 400.00 1,170,896 1,206,275 54,965 Dec 132 3,870,757 400.00 1,451,430 1,486,364 59,164
DATA SERVICES | INDONESIA STOCK EXCHANGE
Daily Trading Average Vol., b IDR 5,796 7,950 8,113 7,602 11,629 13,821 14,739 15,944 20,693 28,059 32,059 25,710 30,147 28,742 29,888 29,811 32,026 24,408 22,371 25,002 24,682 32,403 43,903 44,391 39,837 47,178 25,311 28,564 37,639 35,980 44,189 42,833 48,945 55,757 76,391
Val., b IDR 6,091 8,127 8,734 7,521 11,567 13,826 15,127 16,467 20,254 27,660 26,056 25,627 30,147 28,736 29,398 29,767 32,617 24,609 22,617 25,393 25,107 32,681 44,687 45,273 41,276 48,055 24,737 28,145 37,867 36,481 45,327 43,734 49,759 57,442 78,230
Frq. x Days 329 248 433 247 552 246 492 247 653 244 690 246 861 248 891 241 954 242 1,123 246 832 22 1,024 19 1,125 20 865 19 1,100 21 1,804 15 1,477 23 1,125 22 938 21 1,117 23 1,182 21 1,028 20 1,935 242 1,386 22 1,662 20 1,798 21 1,402 21 1,719 16 2,087 21 1,760 22 2,085 18 1,948 22 1,732 19 2,617 21 3,114 19
215
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Series
Issues
Issuer
Asset Backed Securities Activities Outstanding Year / Mont h b IDR m USD 2010 3 3 3 1,024 2011 4 4 4 1,495 2012 5 5 5 1,982 2013 5 5 6 2,362 2014 6 6 8 3,060 2015 6 6 8 2,416 2016 7 7 10 2,927 2017 10 10 14 8,501 2018 7 11 15 9,674 2019 6 11 15 9,405 Jan 7 11 15 9,546 Feb 7 11 15 9,528 Mar 6 10 14 9,320 Apr 6 10 14 9,199 May 6 10 14 9,199 Jun 6 10 14 8,799 Jul 6 10 14 8,328 Aug 6 10 14 8,313 Sep 6 10 14 7,936 Oct 6 10 13 8,295 Nov 6 11 15 10,011 Dec 6 11 15 9,405 2020 6 10 12 6,603 Jan 6 11 15 9,297 Feb 6 11 15 9,288 Mar 6 11 15 9,363 Apr 7 11 15 9,200 May 7 11 14 9,187 Jun 7 11 14 8,842 Jul 6 10 13 8,373 Aug 6 10 13 7,988 Sep 6 10 13 7,276 Oct 6 10 13 7,185 Nov 6 10 13 7,170 Dec 6 10 12 6,603 -
Total Trading Daily Trading Average Frq. Vol., Val., time Vol., Val., Frq. b IDR b IDR s b IDR b IDR x 267 275 15 1.08 1.11 0.06 534 536 13 2.16 2.17 0.05 159 160 15 0.65 0.65 0.06 383 400 16 1.55 1.62 0.06 289 301 28 1.18 1.24 0.11 240 241 10 0.98 0.98 0.04 1,108 1,110 10 4.47 4.47 0.04 645 645 42 2.67 2.68 0.17 869 868 1,452 3.59 3.58 6.00 435 441 890 1.77 1.79 3.62 0.02 0.02 34 0.001 0.001 1.55 0.22 0.22 44 0.011 0.011 2.32 96 96 25 4.80 4.80 1.25 14.88 14.88 139 0.783 0.783 7.32 19.29 19.31 98 0.919 0.919 4.67 0.03 0.03 26 0.00 0.00 1.73 100.10 105.11 50 4.352 4.570 2.17 8.08 8.08 62 0.367 0.367 2.82 89.03 89.04 47 4.24 4.24 2.24 0.14 0.15 222 0.006 0.006 9.65 95.06 96.24 64 4.526 4.583 3.05 12.05 12.05 79 0.60 0.60 3.95 158 161 1,446 0.65 0.67 5.98 76.29 77.43 92 3.468 3.519 4.18 15.85 16.22 58 0.793 0.811 2.90 24.10 24.86 64 1.15 1.18 3.05 3.41 3.52 23 0.16 0.17 1.10 0.10 0.10 28 0.01 0.01 1.75 7.73 7.73 103 0.37 0.37 4.90 0.07 0.07 120 0.00 0.00 5.45 27.30 28.11 253 1.52 1.56 14.06 0.12 0.13 230 0.01 0.01 10.45 0.20 0.20 142 0.01 0.01 7.47 0.57 0.58 227 0.03 0.03 10.81 2.43 2.48 106 0.13 0.13 5.58
DATA SERVICES | INDONESIA STOCK EXCHANGE
Days 248 247 246 247 244 246 248 241 242 246 22 19 20 19 21 15 23 22 21 23 21 20 242 22 20 21 21 16 21 22 18 22 19 21 19
216
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Average Daily Trading Value All Instrument Activities, 2000 - Q4 2020 Year/ Month 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 S1 S2 Q1 Q2 Q3 Q4 2018 S1 S2 Q1 Q2 Q3 Q4 2019 S1 S2 Q1 Q2 Q3 Q4 2020 S1 S2 Q1 Q2 Q3 Q4
Stocks, Warrant, b. IDR m. IDR 513.70 4,747.57 396.43 3,618.75 492.91 2,598.83 518.34 3,547.37 1,024.93 3,327.20 1,670.81 2,521.05 1,841.77 8,774.72 4,268.92 26,488.56 4,435.53 19,673.37 4,046.20 9,449.50 4,800.97 21,599.29 9,906.40 43,689.49 5,033.67 9,383.17 4,528.76 14,951.67 6,978.93 3,714.42 5,990.60 1,154.75 6,327.16 4,523.87 5,768.63 13,083.70 9,256.37 10,086.79 5,707.40 15,838.92 5,827.91 7,907.62 7,959.78 12,685.03 10,470.64 18,244.59 7,603.33 13,433.25 7,730.82 25,889.83 7,486.12 35,597.78 6,995.23 16,808.21 8,607.86 61,500.23 6,398.00 5,857.92 8,574.25 9,647.66 8,500.36 23,968.76 8,993.33 20,083.25 8,039.20 22,605.68 9,553.69 17,815.01 8,349.95 25,031.93 7,676.21 19,914.76 8,402.19 12,128.80 9,105.79 23,772.00 9,209.91 9,246.63 7,667.54 12,115.05 10,752.28 6,378.20 6,943.85 16,640.11 8,453.62 7,199.91 8,275.46 9,624.29 13,355.04 2,967.06
Average Daily Trading Value Right, ETF, REIT, DINFRA, m. IDR m. IDR m. IDR m. IDR 22.65 11.38 1.99 931.48 120.58 243.59 977.61 1,639.08 44.22 270.47 420.17 452.05 8.04 1,370.43 20.38 4,161.08 19.00 279.51 31.06 4,828.98 34.09 55.65 128.21 33.64 582.81 705.99 61.53 506.97 1,978.72 115.05 53.34 935.24 556.21 143.55 776.39 207.02 177.48 1,081.28 877.24 112.36 703.24 94.99 0.75 863.60 340.59 388.21 411.83 464.69 177.80 1,750.73 1,289.79 46.92 2,038.07 2,143.16 213.10 3,542.28 120.43 327.32 630.90 4,035.38 106.25 1,066.79 73.00 590.59 6,384.50 174.90 25.04 1,133.74 7,224.22 184.33 128.06 846.55 28.16 621.84 1,128.28 4,497.20 0.0122 1,048.63 397.79 160.38 238.06 1,785.15 8,396.97 0.0233 34.73 662.99 104.75 2,173.13 103.66 222.08 453.68 562.86 14,889.27 0.0455 12.18 3,065.64 1,595.52 448.73 802.16 43.09 554.099 210.74 1,289.30 9.86 885.05 686.72 315.03 76.32 223.15 9.54 2,299.34 11.64 0.0048 429.28 192.18 7.93 1,846.39 1,209.67 105.86 72.83 137.19 534.83 79.98 457.65
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bond, b. IDR Corp. Gov. 360.38 6,091.08 501.81 8,126.85 463.88 7,317.72 679.77 8,304.62 809.64 7,714.73 673.61 11,177.19 808.30 15,217.50 839.88 14,415.21 985.03 15,309.20 818.07 14,784.82 861.00 14,057.34 1,009.79 15,017.55 961.83 15,582.34 1,228.11 15,943.65 1,097.50 15,260.56 1,349.32 16,577.56 949.05 15,413.47 1,267.95 15,085.00 1,435.99 18,966.04 1,264.03 14,226.99 1,353.84 20,253.90 1,300.89 23,260.53 1,403.41 17,439.70 1,036.02 25,354.95 1,599.47 20,899.54 1,666.13 16,716.55 1,144.86 18,151.37 1,569.58 27,660.12 1,565.97 44,687.42 1,405.02 37,980.75 1,726.93 51,394.10 1,419.50 44,931.16 1,389.29 30,431.16 1,577.42 41,623.09 1,884.03 61,661.93
ABS, m. IDR 1,108.86 2,171.97 650.13 1,619.89 1,235.09 975.29 4,504.07 2,674.96 172.41 4,997.32 370.37 6,273.64 3,741.27 3,584.94 514.56 6,458.82 322.58 730.98 6,199.22 6,714.30 1,793.28 1,124.91 2,408.19 1,578.20 622.17 3,064.00 1,721.16 653.64 1,073.24 234.03 1,881.08 195.76 456.47 0.29
217
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Notes 1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5.
Jakarta Composite Index Base Value
(Regular
Closing Price * Number of Shares) Base Value
X 100
(Base Price * Number of Shares)
6.
Individual Index Regular Closing Price X 100
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
Base Price
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) Regular Closing Price
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV) Regular Closing Price BV
Debt Equity Ratio (DER)
Return On Asset (ROA) Profit for the period X 100 Total Assets
Return On Equity (ROE) Profit for the period X 100 Equity
Net Profit Margin (NPM) Profit for the period X 100
EPS
Total Liabilities Equity
Total Sales
9.
[S] Sharia Compliant Stock
10.
LHS: Left Hand Side
11.
RHS: Right Hand Side
DATA SERVICES | INDONESIA STOCK EXCHANGE
