![IDX Statistic 2021Q3 [PDF]](https://pdfs.asia/img/200x200/idx-statistic-2021q3.jpg)
13 0 6 MB
IDX Quarterly Statistics 3rd QUARTER 2021
Indonesia Stock Exchange Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
v 1.2.2
Changes Note Version 1.1.1
Date 30 Nov 2020
1. 2. 3. 4. 5. 6. 7. 8. 9.
1.2.1
29 Jan 2021
1.2.2
29 Jan 2021
1.
Contents IDX Statistical Highlights Statistical Highlights Corporate Bond Activities Listing Summaries And Trading of Bonds & ABS Medium Term Notes (MTN) 50 Most Active Corporate Bonds By Volume 50 Most Active Corporate Bonds By Frequency 50 Most Active Corporate Bonds By Volume (Cummulative) 50 Most Active Corporate Bonds By Frequency (Cummulative Data)
Jakarta Composite Index And IDX Industrial Classification 2. Trading Summary By IDX Industrial Classification 3. Number Of Listed Shares By IDX Industrial Classification 4. Table Trading By IDX Industrial Classification (Cummulative Data) 5. Financial Data & Ratios By IDX Industrial Classification 6. Corporate Bonds & Sukuk Issues Table Trading By IDX Industrial Classification
Description Added information of corporate bond activities include Medium Term Notes based on POJK No. 30 / 2019.
Implementation of IDX Industrial Classification (IDXIC) regarding the IDX Announcement No. Peng00007/BEI.POP/01-2021.
Added information Acceleration Board.
of
Contents
IDX Statistical Highlights ......................................................................................................................................................................................................... 1
1. STOCK PRICE INDICES - 3RD QUARTER DATA (JULY - SEPTEMBER 2021).............. 3
IDX Composite Stock Price Index and Trading Volume (Chart) .............................................................................................................................................. 5
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ........................................................................................................................................ 5
IDX Indices Highlights .............................................................................................................................................................................................................. 6
Daily Stock Price Index ............................................................................................................................................................................................................ 8 IDX Indices (Chart)................................................................................................................................................................................................................ 13
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2021).......... 18
Statistical Highlights ................................................................................................................................................................................................................ 20
50 Biggest Market Capitalization Stocks ................................................................................................................................................................................ 21
Trading Summary by Industry Classification........................................................................................................................................................................... 22
Monthly Trading by Type of Investor........................................................................................................................................................................................ 23
Monthly Foreign Transaction.................................................................................................................................................................................................... 23
Net Purchase by Foreigners, 2013 – Q1Q3 2021 (Charts)....................................................................................................................................................... 24
Total Trading Value by Investors, 2018 – Q1Q3 2021 (Charts)............................................................................................................................................... 24
Total Trading by Investor’s Type, 2013 – Q3 2021 (Charts).................................................................................................................................................... 24
Top 20 Gainer Stocks ............................................................................................................................................................................................................... 25
Top 20 Loser Stocks ................................................................................................................................................................................................................ 25
50 Most Active Stock in Trading Volume, Value and Frequency............................................................................................................................................. 26
Regular Market Trading............................................................................................................................................................................................................ 29
Table of Trading by Industry .................................................................................................................................................................................................... 44 Warrant Trading ................................................................................................................................................................................................................ 65 REIT Trading ................................................................................................................................................................................................................ 65 Right Trading ................................................................................................................................................................................................................ 65 ETF Trading ................................................................................................................................................................................................................ 66 DINFRA Trading ................................................................................................................................................................................................................ 67 Futures Trading ................................................................................................................................................................................................................ 68
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - SEPTEMBER 2021)........... 67
50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................. 71
IDX Members Stock Transaction – Q1Q3 2021....................................................................................................................................................................... 74
IDX Members ETF Transaction – Q1Q3 2021.......................................................................................................................................................................... 76
IDX Members Warrant Transaction – Q1Q3 2021.................................................................................................................................................................... 77
IDX Members Right Transaction – Q1Q3 2021........................................................................................................................................................................ 79
IDX Members REIT Transaction – Q1 2021.............................................................................................................................................................................. 81
IDX Members Futures Transaction – Q1Q3 2021.................................................................................................................................................................... 81
4. LISTED COMPANIES - 3RD QUARTER DATA (JULY - SEPTEMBER 2021)................. 82
New Listing Company............................................................................................................................................................................................................... 84 Right Offerings................................................................................................................................................................................................................ 84
Stock Split & Reverse Stocks.................................................................................................................................................................................................... 85
Dividend Announcement........................................................................................................................................................................................................... 85
Additional Listed Shares........................................................................................................................................................................................................... 88
Financial Data & Ratio............................................................................................................................................................................................................... 90
5. EQUITY TRADING ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2021)............ 107
Top 20 Gainers and 20 Losers Stocks..................................................................................................................................................................................... 109
50 Most Active Stock in Trading Volume, Value and Frequency............................................................................................................................................. 110
Table of Trading by Industry .................................................................................................................................................................................................... 113 Warrant Trading................................................................................................................................................................................................................ 133 REIT Trading................................................................................................................................................................................................................ 134 Rights Trading................................................................................................................................................................................................................ 134 ETF Trading................................................................................................................................................................................................................ 135 DINFRA Trading................................................................................................................................................................................................................ 136 Futures Trading................................................................................................................................................................................................................ 136
6. IDX MEMBERS ACTIVITY - 3RD QUARTER DATA (JULY - SEPTEMBER 2021)............. 137
50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................. 139
IDX Members Stock Transaction – Q3 2021............................................................................................................................................................................ 142
IDX Members ETF Transaction – Q3 2021............................................................................................................................................................................... 144
IDX Members Warrant Transaction – Q3 2021........................................................................................................................................................................ 145
IDX Members Right Transaction – Q3 2021............................................................................................................................................................................. 147
IDX Members REIT Transaction – 2021.................................................................................................................................................................................. 149
IDX Members Futures Transaction – Q3 2021......................................................................................................................................................................... 149
7. BOND MARKET - CUMULATIVE DATA (JANUARY - SEPTEMBER 2021).................... 150
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................................................................................... 152
New Issues of Bonds, Sukuk & ABS.......................................................................................................................................................................................... 154
Corporate Action of Bonds, Sukuk & ABS................................................................................................................................................................................. 156 Government Bonds................................................................................................................................................................................................................ 159
Corporate Bonds & Sukuk Issues............................................................................................................................................................................................. 166
Medium Term Notes (MTN)...................................................................................................................................................................................................... 203
Asset-backed Securities Issues................................................................................................................................................................................................ 204
50 Most Active Bonds – Q3 2021............................................................................................................................................................................................. 205
50 Most Active Bonds – Q1Q3 2021........................................................................................................................................................................................ 209
8. TRADING SUMMARY......................................................... 213
IDX Activities, 1985 - Q3 2021.................................................................................................................................................................................................. 215
Stock Option Activities.............................................................................................................................................................................................................. 216 ETF Activities................................................................................................................................................................................................................ 216 DINFRA Activities................................................................................................................................................................................................................ 216 REIT Activities................................................................................................................................................................................................................ 217
Futures Trading Activities......................................................................................................................................................................................................... 217
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)..................................................................................................................... 218
Average Daily Trading Value All Instrument Activities, 2000 – Q3 2021................................................................................................................................. 221 NOTES................................................................................................................................................................................................................ 222
1
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
IDX Statistical Highlights 2020
Q1-Q3 2021
EQUITIES
Q1
2021 Q2
Q3
Jakarta Composite Index High Low Close
6,325.406 3,937.632 5,979.073
6,435.205 5,760.584 6,286.943
6,435.205 5,862.352 5,985.522
6,107.538 5,760.584 5,985.489
6,286.943 6,026.020 6,286.943
Stock Market Summary Trading Day Listed Companies, eop Listed Shares, m. shares Market Capitalization, b. IDR
242 713 6,054,120 6,970,009
183 750 6,727,696 7,715,390
61 724 6,277,728 7,071,300
59 735 6,433,201 7,107,007
63 750 6,727,696 7,715,390
2,752,471 2,228,798 163,937,983
3,577,864 2,401,770 234,098,881
1,210,408 969,068 84,238,953
1,040,616 639,855 62,779,320
1,326,840 792,847 87,080,608
Stock Trading, daily average Volume, m.Shares Value, b. IDR Frequency, times
11,374 9,210 677,430
19,551 13,124 1,279,229
19,843 15,886 1,380,966
17,638 10,845 1,064,056
21,061 12,585 1,382,232
Stock Foreign Trading Value, b. IDR Buying Selling Net
677,316 725,129 (47,813)
597,911 571,402 26,509
226,283 214,419 11,864
181,503 176,650 4,853
190,125 180,333 9,793
67 61 1,964
66 62 9,303
63 59 1,917
69 61 2,450
66 62 4,936
Rights Trading Value, b. IDR
108.59
1,101.10
151.02
189.80
760.27
ETFs Listed ETFs, eop Trading Value, b. IDR
47 301.21
48 273.82
48 242.06
47 20.61
48 11.15
REITs Listed REITs, eop Trading Value, b. IDR
3 10.43
3 4.88
3 3.04
3 1.07
3 0.76
Stock Trading, total Volume, m.Shares Value, b. IDR Frequency, times
Warrants Issuers, eop Number of Listed Warrant, eop Trading Value, b. IDR
DINFRA Listed DINFRA, eop Trading Value, m. IDR Fund Raised, b. IDR Stock IPO
1 134,091.88
1 -
1
1
-
-
1 -
Rights Issued
12,249 17,286
32,150 151,433
3,050 12,358
4,095 5,004
25,005 134,070
Warrants Issued
11,851
2,171
58
2,088
26
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
2020
Q1-Q3 2021
DEBTS
Government Bond, IDR Issuance Number of Series, eop Outstanding Value, b. IDR
Q1
2020 Q2
Q3
129 3,870,757
137 4,443,956
136 4,155,596
133 4,282,623
137 4,443,956
3 400
3 400
3 400
3 400
3 400
128 852 425,709
125 882 422,008
130 876 432,931
125 857 422,711
125 882 422,008
Corporate Bond, USD Issuance Listed Issuer, eop Number of Listed Bond Outstanding Value, m. USD
1 1 47.5
1 1 47.5
1 1 47.5
1 1 47.5
1 1 47.5
Asset-Backed Securities (ABS) Listed Issuer, eop Number of Series, eop Outstanding Value, b. IDR
6 12 6,603
5 11 5,387
6 12 6,888
5 11 6,386
5 11 5,387
10,624,628 4.0 377,544 36.40 158.17
10,741,368 260,296 256.01 40.99
4,515,869 88,499 100.61 0.83
3,196,036 89,928 100.61 2.05
3,029,463 81,869 54.80 38.11
Debts New Issue, b. IDR Government Bonds & Sukuk Issued Corp. Bonds, Sukuk & ABS Issued
571,080 87,411
168,520 72,659
80,979 21,164
10,840 18,841
76,701 32,654
Debts New Issue, m. USD Government Bonds & Sukuk Issued Corp. Bonds, Sukuk & ABS Issued
-
-
-
-
-
168 -
168 -
168 -
168 -
168 -
12 616 111,664 421
18 4,050 195,006 2,046
18 1,561 79,615 750
18 1,278 60,309 658
18 1,211 55,082 638
Government Bond, USD Issuance Number of Series, eop Outstanding Value, m. USD Corporate Bond, IDR Issuance Listed Issuer, eop Number of Listed Bond Outstanding Value, b. IDR
Bond Trading Volume Government Bond, b. IDR Government Bond, m. USD Corporate Bond, b. IDR* Corporate Bond, m. USD* Asset-backed Security, b. IDR
DERIVATIVES
Options Listed Options, eop Trading Value, b. IDR Futures Listed Futures, contracts, eop Volume, contracts Value, m. IDR Frequency, times
*Corp. Bond trading volume include MTN based on POJK No. 30 / 2019 by June 2020 onward.
DATA SERVICES | INDONESIA STOCK EXCHANGE
3
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 1
STOCK PRICE INDICES
3rd QUARTER DATA (JULY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
4
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
5
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Trading Volume (Million Shares)
Composite Index
Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume
48,000
6,700
42,000
6,300
36,000
5,900
30,000
5,500
24,000
5,100
18,000
4,700
12,000
4,300
6,000
3,900
-
Jan '20
Feb '20
Mar '20
May '20
Jun '20
Aug '20
Sep '20
Nov '20
Dec '20
Feb '21
Mar '21
May '21
Jun '21
Aug '21
Sep '21
Jakarta Composite Stock Price Index 2011 - Q3 2021 7,000 Hi
6,500
Low
Close
6,000 5,500 5,000 4,500 4,000
3,500 3,000 2,500 2,000 1,500
1,000 500
2011
2012
2013
2014
2015
2016
2017
2018
DATA SERVICES | INDONESIA STOCK EXCHANGE
2019
2020
2021
3,500
6
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
IDX Indices Highlights Index Composite Index (IHSG) LQ45 Jakarta Islamic Index Main Board Development Board KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI IDX30 infobank15 SMinfra18 MNC36 Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid IDXHIDIV20 IDXBUMN20 JII70 IDX80 IDXV30 IDXG30 IDXQ30 IDXESGL
Q3 2021
Highest Lowest
YTD QoQ Close Change Change
6,286.943 5,979.215 6,286.943 Sep 30 Jul 14 Sep 30 894.678 823.043 894.678 Sep 30 Jul 30 Sep 30 553.215 527.499 552.529
307.870 1,416.904 5.15% 29.09% -40.209 157.524 -4.30% 21.37% -77.893 33.628
Jul 12 Aug 10 Sep 30 1,628.326 1,523.512 1,628.326 Sep 30 Jul 14 Sep 30 1,840.992 1,660.705 1,701.880 Aug 06 Sep 09 Sep 30 1,122.688 1,047.967 1,122.688 Sep 30 Jul 30 Sep 30 480.838 444.151 480.838
-12.36% -27.824 -1.68% 580.657 51.79% -84.133 -6.97% -32.416
6.48% 285.335 21.25% 761.075 80.90% 172.705 18.18% 55.516
Greatest Gain (%) One One One Day Week Month 2.02% 2.31% 2.22% Sep 30 Sep 30 Sep 30 2.80% 3.34% 5.28% Sep 30 Sep 03 Aug 31 2.64% 2.81% 2.19%
Greatest Loss (%) One One One Day Week Month -2.06% Aug 19 -2.21% Aug 19 -2.32%
-1.77% Aug 20 -2.68% Jul 30 -1.65%
1.32% Aug 31 -2.58% Jul 30 -2.12%
Aug 30 Sep 03 Sep 30 2.38% 3.33% 3.54% Sep 30 Sep 30 Sep 30 1.87% 3.83% 8.08% Aug 06 Jul 30 Jul 30 2.70% 3.29% 3.62% Sep 30 Sep 30 Aug 31 2.92% 3.35% 4.61%
Aug 19 -2.17% Aug 19 -2.19% Aug 16 -2.25% Aug 19 -2.18%
Jul 30 -1.58% Jul 30 -4.57% Aug 20 -2.20% Jul 30 -1.09%
Jul 30 -0.18% Jul 30 -3.45% Aug 31 -2.17% Jul 30 -1.01%
Sep 30 293.943 Jul 06 342.397 Sep 30 181.541 Sep 30 476.061
Jul 14 259.654 Aug 19 309.304 Jul 30 171.065 Aug 19 438.186
Sep 30 274.461 Sep 30 342.397 Sep 30 181.541 Sep 30 476.061
-6.32% -61.938 -18.41% -27.064 -7.33% 4.058 2.29% -26.206
13.05% 14.428 5.55% 45.500 15.33% 37.731 26.24% 74.744
Sep 30 2.95% Jul 06 3.31% Sep 30 1.78% Jul 06 2.84%
Sep 30 4.68% Sep 03 3.75% Sep 30 2.98% Sep 30 3.44%
Aug 31 2.44% Sep 30 6.40% Aug 31 3.29% Sep 30 5.15%
Aug 19 -2.32% Aug 19 -2.03% Aug 19 -1.82% Aug 19 -2.19%
Jul 30 -3.52% Jul 30 -3.17% Jul 30 -2.29% Aug 20 -2.88%
Jul 30 -3.03% Jul 30 -2.82% Jul 30 0.18% Aug 31 -2.70%
Sep 30 959.168 Sep 30 306.115 Sep 30 301.298 Sep 30 410.029 Sep 30 166.783 Sep 30 329.233 Sep 30 352.832 Sep 30 441.221 Sep 30 343.747 Sep 30 197.246 Jul 22 127.779 Sep 30 127.649 Sep 30 140.910
Jul 30 877.978 Jul 14 277.609 Aug 10 276.180 Jul 30 374.644 Jul 30 154.408 Jul 14 296.603 Jul 01 309.875 Aug 19 391.170 Jul 14 323.016 Jul 14 185.485 Aug 19 118.376 Jul 30 111.377 Jul 14 129.943
Sep 30 959.168 Sep 30 306.115 Sep 30 301.298 Sep 30 410.029 Sep 30 166.783 Sep 30 329.233 Sep 30 352.832 Sep 30 441.221 Sep 30 343.747 Sep 30 194.866 Sep 30 127.779 Sep 30 127.649 Sep 30 140.910
-5.22% -34.235 -3.45% -4.085 -1.32% -21.044 -6.53% -23.637 -5.45% -5.438 -3.16% 57.381 21.11% 15.074 4.46% -4.805 -1.08% -48.377 -12.34% -25.343 -11.51% -7.116 -5.28% -11.100 -8.00% 3.022
18.62% 201.687 26.63% 76.143 33.11% 36.869 13.94% 57.763 16.40% 38.928 30.45% 119.084 56.67% 118.233 50.40% 83.738 23.42% 78.349 29.52% 18.635 10.57% 22.219 21.05% 27.411 27.35% 27.913
Sep 30 3.81% Sep 30 3.08% Aug 12 3.17% Sep 30 3.09% Sep 30 3.24% Sep 30 2.12% Aug 23 2.84% Aug 30 3.17% Sep 30 2.40% Aug 30 2.41% Aug 30 2.60% Aug 30 3.31% Aug 30 2.54%
Sep 03 4.70% Aug 06 4.40% Sep 03 3.64% Sep 30 3.27% Sep 30 3.60% Aug 06 3.42% Sep 30 5.31% Sep 03 4.65% Sep 30 3.50% Aug 06 2.64% Sep 03 3.64% Sep 03 7.15% Sep 30 3.74%
Aug 31 6.52% Aug 31 4.61% Sep 30 5.80% Aug 31 5.64% Aug 31 4.84% Aug 31 5.03% Sep 30 8.25% Sep 30 6.28% Sep 30 3.50% Aug 31 2.01% Sep 30 4.53% Aug 31 7.98% Sep 30 4.97%
Aug 19 -2.49% Aug 19 -2.42% Sep 08 -2.11% Aug 19 -1.98% Aug 19 -2.25% Aug 19 -1.76% Aug 19 -2.37% Aug 19 -2.30% Aug 19 -3.22% Aug 19 -2.38% Aug 19 -2.33% Aug 19 -2.64% Aug 19 -2.21%
Jul 30 -2.78% Jul 30 -2.19% Jul 02 -2.80% Jul 30 -2.70% Jul 30 -1.60% Aug 27 -2.57% Aug 20 -2.32% Aug 20 -1.89% Jul 30 -4.03% Jul 30 -2.03% Aug 20 -2.72% Jul 30 -3.97% Jul 30 -1.13%
Jul 30 -2.62% Jul 30 -1.06% Jul 30 -2.90% Jul 30 -2.26% Jul 30 -1.54% Jul 30 0.78% Aug 31 1.93% Jul 30 -0.38% Jul 30 -0.77% Jul 30 -1.10% Jul 30 -2.27% Jul 30 -2.46% Jul 30 -0.01%
Sep 30 139.327
Aug 10 126.520
Sep 30 139.327
2.19% -5.495
24.70% 21.628
Aug 30 Sep 03 Sep 30 3.14% 3.33% 5.24%
Aug 19 Sep 17 -2.01% -2.34%
Jul 30 -2.52%
Sep 30 129.628 Sep 30
Jul 30 120.208 Jul 30
Sep 30 129.628 Sep 30
-3.79% -12.299 -8.67%
18.38% 16.768 14.86%
Sep 30 Sep 30 Aug 31 2.78% 3.44% 5.54% Sep 30 Sep 03 Aug 31
Aug 19 Jul 30 -2.03% -2.30% Aug 19 Jul 30
Jul 30 -2.27% Jul 30
DATA SERVICES | INDONESIA STOCK EXCHANGE
7
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Index IDXENERGY IDXBASIC IDXINDUST IDXNONCYC IDXCYCLIC IDXHEALTH IDXFINANCE IDXPROPERT IDXTECHNO IDXINFRA IDXTRANS IDXMESBUMN
Q3 2021 Highest Lowest
YTD YoY Close Change Change
996.282 720.094 996.282 Sep 30 Jul 01 Sep 30 1,186.558 1,105.492 1,124.862 Jul 09 Sep 28 Sep 30 1,081.812 912.610 1,081.812
213.431 27.26% -108.066 -8.76% 152.887
407.700 69.27% 248.316 28.33% 388.714
Sep 30 Jul 14 Sep 30 722.687 647.788 673.911 Jul 02 Aug 20 Sep 30 855.047 749.423 855.047 Sep 30 Jul 01 Sep 30 1,466.265 1,278.585 1,359.338 Jul 12 Aug 19 Sep 30 1,422.119 1,316.314 1,414.805
16.46% -117.104 -14.80% 112.170 15.10% 48.991 3.74% 154.380
56.08% -88.088 -11.56% 239.936 39.01% 123.813 10.02% 419.071
Aug 05 Jul 14 Sep 30 12.25% 42.09% 819.907 771.636 819.907 -135.835 -81.869 Sep 30 Jul 14 Sep 30 -14.21% -9.08% 11,997.717 9,442.682 9,442.682 8,328.902 8,553.563 Aug 06 Sep 30 Sep 30 747.80% 962.03% 975.863 874.886 975.863 113.432 316.535 Sep 30 Jul 13 Sep 30 13.15% 48.01% 1,217.141 980.479 1,202.247 249.003 492.917 Sep 22 96.218 Sep 30
Jul 02 89.934 Jul 05
Sep 30 96.218 Sep 30
26.12% -15.708 -14.03%
69.49% 28.934 43.00%
Greatest Gain (%) One One One Day Week Month 6.98% 18.39% 32.36% Sep 28 Sep 30 Sep 30 2.58% 2.25% 1.02% Jul 06 Jul 09 Aug 31 4.19% 7.59% 8.73%
Greatest Loss (%) One One One Day Week Month -2.42% Aug 19 -2.14% Aug 19 -2.47%
-4.44% Aug 20 -2.47% Jul 02 -2.88%
-0.97% Aug 31 -4.31% Sep 30 -3.32%
Sep 29 Sep 30 Sep 30 1.87% 3.76% 1.82% Jul 01 Jul 02 Sep 30 2.32% 4.09% 8.21% Jul 06 Sep 30 Jul 30 3.29% 4.23% 1.47% Jul 12 Jul 02 Sep 30 2.82% 4.15% 3.24%
Jul 14 -2.60% Jul 30 -1.66% Aug 13 -2.27% Aug 19 -2.45%
Jul 30 -4.57% Jul 30 -2.95% Jul 16 -3.98% Jul 23 -1.25%
Jul 30 -6.31% Jul 30 0.67% Aug 31 -1.36% Aug 31 1.23%
Sep 30 Aug 06 Aug 31 2.01% 2.28% 2.91% Aug 23 Jul 23 Jul 30 3.34% 9.54% 9.62% Jul 22 Aug 27 Jul 30 2.72% 3.97% 4.17% Aug 12 Sep 17 Sep 30 2.68% 8.26% 13.21%
Aug 19 -1.58% Sep 08 -5.38% Aug 16 -2.43% Jul 13 -2.64%
Aug 13 -1.00% Aug 13 Aug 20 -3.91% Jul 02 -4.38%
Sep 30 0.25% Aug 31 -14.09% Sep 30 0.56% Aug 31 1.73%
Aug 16 Aug 20 -3.28% -4.31% Aug 19 Jul 30
Aug 31 -0.44% Jul 30
Jul 26 Sep 17 Sep 30 2.90% 3.16% 2.97% Jul 06 Sep 03 Aug 31
-11.49%
Jakarta Composite Index and IDX Industrial Classification (IDX-IC) 30 Jun 2020 - 30 Jun 2021
75% IDXENERGY, 69.27% 65% 55%
45%
IDXFINANCE, 42.09% 39.01%
35% 25%
IDXBASIC, 28.33% IDXINFRA, 26.24%
15%
IDXHEALTH, 10.02%
IDXTRANS, 18.62%
5% -5%
IDXPROPERT, -9.08% IDXNONCYC, -11.56%
-15% -25% Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 * The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 962.03%.
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX IDX IDX IDX JCI IDX IDX IDX IDX IDX IDX
8
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Jul 6,005.958 6,023.008 6,005.609 6,047.111 6,044.037 6,039.896 6,039.844 6,078.568 6,012.032 5,979.215 6,046.754 6,072.510 6,017.394 6,029.976 6,137.547 6,101.690 6,106.394 6,097.049 6,088.523 6,120.727 6,070.039 -
Composite Index Aug Sep - 6,090.933 6,096.543 6,078.229 6,130.571 6,126.921 6,159.035 6,205.417 6,203.431 6,126.938 - 6,112.400 - 6,026.020 6,127.456 6,068.219 6,088.408 6,094.873 6,139.652 6,139.492 6,088.157 - 6,129.095 - 6,110.229 6,087.913 6,109.942 - 6,133.246 6,118.150 5,992.322 6,030.772 6,076.315 - 6,060.757 - 6,108.265 6,109.828 6,142.712 6,089.497 6,144.815 6,113.240 6,058.080 6,041.366 6,122.495 - 6,113.112 - 6,162.554 6,144.902 6,286.943 6,150.299 -
Jul 847.124 851.524 842.903 846.962 841.861 839.922 840.340 844.400 835.731 827.802 841.204 847.148 837.931 841.419 857.038 845.714 841.821 837.820 830.700 832.752 823.043 -
LQ45 Aug 830.153 838.537 843.464 853.007 844.137 831.748 832.326 845.843 851.387 852.848 869.920 850.738 855.040 863.829 855.972 858.171 850.205 845.711 866.949 866.488
Sep 860.509 862.857 873.916 874.545 871.377 856.597 871.845 870.202 865.536 870.302 866.128 862.696 862.441 854.832 851.731 862.180 865.510 866.249 861.310 859.878 870.337 894.678 -
Jul 452.144 454.168 449.382 450.954 447.835 447.255 447.518 449.753 445.109 440.884 448.505 451.630 447.031 448.999 457.445 451.167 449.342 447.627 443.542 443.870 438.186 -
IDX30 Aug 441.873 446.107 448.580 454.082 449.102 442.177 442.016 449.258 452.339 453.163 462.494 452.381 454.728 458.765 455.043 456.321 452.175 449.949 461.060 460.768
Sep 457.615 459.200 465.407 465.349 463.473 456.053 464.806 463.406 460.955 463.443 461.143 458.863 459.021 455.205 453.054 458.775 460.396 460.939 458.198 457.335 462.895 476.061 -
Jul 1,076.157 1,081.316 1,068.998 1,075.159 1,072.393 1,070.262 1,070.773 1,076.381 1,064.846 1,055.768 1,069.513 1,075.391 1,063.836 1,066.630 1,084.593 1,071.559 1,067.054 1,062.937 1,056.679 1,061.234 1,047.967 -
Hi Low Close
6,137.547 6,205.417 6,286.943 5,979.215 5,992.322 6,026.020 6,070.039 6,150.299 6,286.943
857.038 823.043 823.043
869.920 830.153 866.488
894.678 851.731 894.678
457.445 438.186 438.186
462.494 441.873 460.768
476.061 453.054 476.061
1,084.593 1,087.169 1,122.688 1,047.967 1,056.301 1,071.462 1,047.967 1,085.890 1,122.688
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Main Board Jul Aug Sep 1,542.124 - 1,561.935 1,549.075 1,543.838 1,562.507 - 1,554.593 1,576.891 - 1,560.943 1,538.768 1,577.627 1,549.634 1,569.161 1,579.702 1,548.185 - 1,578.461 1,545.914 - 1,553.343 1,545.742 1,546.564 1,567.533 - 1,537.602 1,569.097 1,553.852 1,552.663 1,534.513 1,557.146 1,564.600 1,523.512 - 1,574.014 1,542.991 - 1,568.685 1,548.814 1,549.697 1,566.118 - 1,566.782 - 1,561.132 1,536.891 1,527.237 - 1,541.256 1,552.717 1,541.196 - 1,550.797 1,570.037 - 1,564.280 1,557.606 1,562.978 1,573.177 - 1,556.000 1,575.893 - 1,560.486 1,555.878 1,545.220 1,550.363 1,541.413 1,571.186 1,543.122 - 1,571.960 1,549.778 - 1,590.480 1,532.969 1,570.349 1,628.326 - 1,572.660 -
Development Board Jul Aug Sep 1,679.230 - 1,715.996 1,672.175 1,803.435 1,696.024 - 1,803.693 1,701.617 - 1,816.049 1,694.143 1,807.119 1,704.782 1,840.992 1,689.618 1,706.956 - 1,674.870 1,711.353 - 1,663.465 1,712.064 1,833.069 1,660.705 - 1,817.521 1,691.144 1,731.312 1,823.646 1,723.054 1,804.026 1,701.323 1,725.688 - 1,717.577 1,734.769 - 1,714.396 1,745.593 1,764.498 1,725.168 - 1,754.850 - 1,757.083 1,719.961 1,728.684 - 1,721.519 1,736.477 1,718.552 - 1,723.086 1,743.028 - 1,730.822 1,747.788 1,737.520 1,740.255 - 1,739.425 1,731.377 - 1,753.047 1,762.566 1,742.355 1,774.247 1,735.575 1,720.658 1,795.032 - 1,704.179 1,811.431 - 1,692.700 1,814.664 1,754.426 1,701.880 - 1,751.978 -
Jul 1,076.157 1,081.316 1,068.998 1,075.159 1,072.393 1,070.262 1,070.773 1,076.381 1,064.846 1,055.768 1,069.513 1,075.391 1,063.836 1,066.630 1,084.593 1,071.559 1,067.054 1,062.937 1,056.679 1,061.234 1,047.967 -
Kompas100 Aug Sep - 1,080.126 1,056.301 1,081.236 1,064.585 1,094.376 1,069.795 1,081.281 1,073.108 1,096.348 - 1,093.499 - 1,074.919 1,057.710 1,089.699 1,056.360 1,090.016 1,069.653 1,075.351 1,085.468 - 1,092.097 - 1,086.874 1,072.114 1,085.339 - 1,085.117 1,087.169 1,062.679 1,069.430 1,074.415 - 1,071.462 - 1,083.321 1,079.569 1,087.806 1,072.365 1,086.971 1,075.323 1,066.116 1,059.998 1,081.348 - 1,079.987 - 1,093.183 1,084.831 1,122.688 1,085.890 -
Jul 452.732 454.652 451.001 454.744 453.219 452.482 452.648 454.248 448.493 444.151 451.054 452.856 446.948 448.416 458.437 451.951 450.792 450.459 447.956 450.892 447.008 -
BISNIS-27 Aug 450.647 455.737 457.977 464.369 458.505 451.820 451.353 457.851 461.268 460.646 468.895 458.689 461.854 465.550 462.829 463.050 458.930 456.887 467.284 467.613
Sep 463.371 463.828 469.527 469.354 467.710 459.715 467.578 467.627 464.889 466.828 464.486 462.949 463.624 459.773 458.119 462.375 464.628 465.259 463.234 461.829 467.180 480.838 -
Hi Low Close
1,570.037 1,577.627 1,628.326 1,523.512 1,527.237 1,550.797 1,532.969 1,572.660 1,628.326
1,814.664 1,840.992 1,754.850 1,672.175 1,721.519 1,660.705 1,814.664 1,751.978 1,701.880
1,084.593 1,087.169 1,122.688 1,047.967 1,056.301 1,071.462 1,047.967 1,085.890 1,122.688
458.437 444.151 447.008
468.895 450.647 467.613
480.838 458.119 480.838
DATA SERVICES | INDONESIA STOCK EXCHANGE
KOMPAS100 Aug Sep - 1,080.126 1,056.301 1,081.236 1,064.585 1,094.376 1,069.795 1,081.281 1,073.108 1,096.348 - 1,093.499 - 1,074.919 1,057.710 1,089.699 1,056.360 1,090.016 1,069.653 1,075.351 1,085.468 - 1,092.097 - 1,086.874 1,072.114 1,085.339 - 1,085.117 1,087.169 1,062.679 1,069.430 1,074.415 - 1,071.462 - 1,083.321 1,079.569 1,087.806 1,072.365 1,086.971 1,075.323 1,066.116 1,059.998 1,081.348 - 1,079.987 - 1,093.183 1,084.831 1,122.688 1,085.890 -
9
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jul 288.887 288.802 285.513 293.943 291.202 288.504 288.097 290.594 289.819 290.198 292.850 293.421 289.997 288.952 289.352 284.921 283.267 277.928 278.769 277.867 274.895 -
PEFINDO25 Aug 277.047 276.068 275.094 273.533 271.191 265.699 265.625 269.583 269.488 265.370 265.827 259.654 260.966 263.679 262.318 265.368 263.628 262.317 268.929 267.933
Sep 269.477 270.117 274.587 277.979 276.885 272.246 273.669 274.751 274.714 276.380 275.616 273.281 273.227 270.387 268.082 273.856 274.062 272.928 270.035 269.120 270.488 274.461 -
SRI-KEHATI Jul Aug Sep 320.387 326.970 321.431 311.909 327.968 316.200 332.958 317.782 317.683 324.350 316.653 319.880 333.108 314.973 332.804 314.734 326.970 314.949 315.597 331.935 316.863 330.450 316.890 320.498 314.295 323.402 328.730 310.978 330.382 317.406 328.882 319.604 324.633 327.540 327.216 332.382 316.113 325.648 326.800 325.279 318.511 323.154 324.466 327.512 319.432 328.774 329.695 325.975 330.020 327.321 316.411 324.355 315.604 322.671 327.731 312.498 326.532 312.512 331.412 309.304 329.544 342.397 329.097 -
Jakarta Jul 549.012 547.521 539.430 549.417 548.810 543.798 549.965 553.215 546.709 544.194 547.742 550.788 546.667 545.276 552.235 541.753 540.432 538.357 533.741 537.870 532.789 -
Islamic Aug 540.813 540.938 543.541 541.744 541.133 530.454 527.499 539.830 540.130 536.492 542.806 530.187 531.555 537.753 535.158 536.234 531.715 528.907 542.858 540.674
Index Sep 536.857 538.566 543.770 545.070 539.351 530.324 539.047 540.479 538.431 543.626 542.391 541.138 542.043 533.255 535.050 541.333 540.494 540.257 537.183 538.402 543.576 552.529 -
Jul 173.231 173.283 172.394 175.463 175.869 175.405 176.198 176.574 174.017 173.705 174.978 175.705 174.857 174.701 177.179 175.776 175.903 175.827 175.336 176.874 175.443 -
ISSI Aug 176.830 176.740 176.937 176.594 177.520 174.957 173.479 176.272 176.047 174.145 174.239 171.065 172.016 174.925 174.408 174.475 173.005 172.494 175.557 175.752
Sep 174.071 173.935 175.256 175.886 174.959 172.362 173.240 174.399 174.050 175.787 175.768 175.493 175.655 173.542 174.110 175.191 175.747 176.281 175.703 176.813 178.528 181.541 -
Hi Low Close
293.943 274.895 274.895
277.047 259.654 267.933
277.979 268.082 274.461
324.466 309.304 309.304
332.382 311.909 329.097
342.397 323.154 342.397
553.215 532.789 532.789
543.541 527.499 540.674
552.529 530.324 552.529
177.179 172.394 175.443
177.520 171.065 175.752
181.541 172.362 181.541
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
infobank15 Jul Aug Sep 904.114 930.523 912.110 878.835 928.498 892.370 939.540 903.863 903.773 937.720 897.202 919.307 935.072 894.374 939.635 898.044 923.927 889.276 904.387 932.426 904.161 932.542 897.552 908.217 889.939 919.175 927.224 877.978 925.759 897.463 919.795 900.114 920.727 919.693 916.322 945.098 886.184 921.540 929.122 913.540 894.610 905.179 915.458 915.360 903.176 933.843 929.859 924.894 930.626 927.569 893.459 920.961 891.260 915.173 921.852 886.607 917.092 889.394 923.999 878.079 931.523 959.168 935.310 -
Jul 284.920 284.766 284.110 287.680 283.988 282.573 282.736 282.488 277.803 277.874 281.174 285.029 281.793 284.122 288.031 286.285 291.607 288.761 285.352 284.568 282.485 -
SMinfra18 Aug 282.706 285.078 286.403 285.426 284.009 279.337 277.609 286.172 286.523 285.977 289.464 282.995 287.927 293.906 288.074 288.910 283.802 282.778 290.993 292.634
Sep 289.317 290.748 295.218 298.146 294.912 287.781 293.449 291.621 289.491 294.366 295.401 294.333 292.457 290.582 291.540 295.606 295.725 295.241 295.640 296.318 302.150 306.115 -
Jul 286.080 287.672 284.038 284.551 283.425 282.796 283.217 284.987 282.494 279.304 283.670 285.394 282.452 283.551 288.686 284.150 282.949 281.992 279.529 280.153 276.180 -
MNC36 Aug 278.787 282.110 283.340 287.910 285.408 281.563 281.887 285.231 287.385 288.017 293.830 287.632 288.619 290.825 289.074 290.012 287.386 286.054 292.415 292.205
Sep 290.479 291.034 294.961 294.664 294.237 289.076 294.313 293.327 291.925 293.001 291.299 289.755 289.621 287.388 285.942 289.224 290.782 290.725 288.839 287.780 292.052 301.298 -
Investor33 Jul Aug Sep 385.567 393.585 387.027 377.553 394.717 382.411 399.979 383.996 383.601 389.677 385.117 384.750 400.174 382.952 399.178 382.331 392.290 382.175 379.926 399.353 380.876 398.268 385.131 385.921 381.498 389.293 396.210 378.153 397.984 384.720 396.423 386.976 390.428 394.788 394.780 398.594 382.638 390.695 392.715 392.170 384.150 390.116 390.652 395.345 385.031 395.569 396.805 392.023 397.061 393.448 383.522 389.869 381.683 388.040 394.590 379.060 392.843 379.352 397.745 374.644 396.790 410.029 395.792 -
Hi Low Close
915.458 877.978 878.079
291.607 277.803 282.485
293.906 277.609 292.634
306.115 287.781 306.115
288.686 276.180 276.180
293.830 278.787 292.205
301.298 285.942 301.298
390.652 374.644 374.644
945.098 878.835 935.310
959.168 905.179 959.168
DATA SERVICES | INDONESIA STOCK EXCHANGE
398.594 377.553 395.792
410.029 390.116 410.029
Sep
10
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
PEFINDO i-Grade Jul Aug Sep 158.633 161.933 159.023 156.952 162.084 158.655 163.615 160.192 156.895 163.704 156.906 161.643 163.179 156.725 163.015 157.151 160.245 157.030 158.820 161.991 158.218 162.128 157.368 160.340 155.704 161.559 161.350 154.408 161.728 157.197 160.930 158.166 161.332 161.214 161.352 164.957 156.785 161.243 162.427 160.174 157.323 159.420 160.191 161.163 158.059 163.775 162.514 162.349 162.316 162.347 156.962 160.775 157.577 159.832 160.872 156.385 160.176 157.702 161.556 156.028 163.186 166.783 163.572 -
IDX SMC Composite Jul Aug Sep 296.603 311.536 297.561 311.820 310.689 312.384 311.519 315.339 298.510 315.438 302.303 317.073 313.240 303.425 313.981 303.670 310.435 303.240 314.810 310.100 313.469 312.336 305.094 316.416 301.954 314.169 313.981 300.722 317.226 302.373 317.179 303.520 311.386 317.621 317.663 309.447 303.159 303.988 306.107 314.208 304.287 314.595 308.311 315.614 309.605 312.605 316.677 311.903 318.340 312.707 311.779 310.358 310.699 308.716 318.106 311.253 320.321 312.744 324.568 311.035 312.397 329.233 313.456 -
IDX Jul 311.180 314.844 315.361 323.103 321.152 318.535 317.590 317.940 311.980 310.554 312.127 314.920 312.823 315.219 320.226 319.899 322.434 317.460 316.939 319.330 317.533 -
SMC Liquid Aug Sep 327.470 317.665 327.534 317.377 331.035 320.119 317.487 317.604 335.842 335.728 331.212 313.139 332.923 314.374 334.198 321.156 319.439 333.919 340.655 340.054 315.989 338.673 336.495 317.392 309.875 312.038 330.677 333.771 336.540 319.490 337.760 316.850 336.825 317.899 316.403 314.337 336.144 340.269 345.943 323.250 352.832 325.927 -
IDX High Dividend 20 Jul Aug Sep 399.477 413.412 401.717 399.006 415.527 403.171 422.232 405.737 397.105 410.475 398.768 406.599 422.503 396.345 421.348 396.229 415.110 397.337 400.498 423.037 401.063 419.936 398.191 408.488 394.532 410.528 417.873 391.170 420.693 398.340 419.658 401.651 412.285 418.455 417.080 418.571 398.517 408.944 410.298 413.858 401.308 412.506 409.565 418.169 403.863 414.373 420.659 408.856 421.606 410.731 405.594 407.593 404.798 405.566 419.567 401.490 422.242 400.627 427.646 396.225 415.692 441.221 415.147 -
Hi Low Close
160.191 154.408 156.028
312.744 296.603 311.035
323.103 310.554 317.533
325.927 309.875 325.927
352.832 327.470 352.832
409.565 391.170 396.225
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX BUMN20 Jul Aug Sep 329.474 334.144 330.300 329.129 333.104 332.236 337.991 335.791 325.104 341.954 327.635 338.101 340.095 325.917 339.167 328.556 333.883 328.586 328.753 337.342 327.182 339.010 327.899 333.613 324.510 334.402 336.880 323.016 338.033 329.558 337.764 333.598 334.154 336.621 335.886 339.843 331.672 328.895 332.844 331.289 336.006 331.119 343.185 334.856 340.410 337.064 337.484 332.228 336.111 333.302 337.433 328.988 336.048 327.436 333.447 331.989 332.687 332.198 337.293 326.682 335.289 343.747 338.129 -
IDX80 Aug 119.472 120.392 121.030 121.805 121.057 119.292 119.234 121.222 121.779 121.631 123.464 120.584 121.386 122.680 121.826 122.174 121.016 120.494 123.626 123.734
Sep 122.900 123.200 124.877 125.364 124.830 122.837 124.913 124.754 124.297 125.177 124.682 124.232 124.260 122.787 122.549 123.973 124.105 123.979 123.501 123.376 124.899 127.779 -
IDX Value30 Jul Aug Sep 116.049 117.933 118.043 112.867 118.852 113.583 120.889 114.054 115.572 114.020 116.583 114.190 122.040 115.717 121.188 114.547 119.481 114.088 112.367 121.922 113.100 121.174 114.676 116.063 113.013 116.315 120.937 111.377 121.813 112.889 121.390 114.421 116.213 120.743 119.267 116.993 113.947 113.899 113.720 117.778 114.416 117.622 118.127 119.245 116.623 115.552 119.048 114.865 119.129 115.572 115.323 114.263 114.765 114.073 119.327 113.373 120.900 113.785 124.682 111.997 117.854 127.649 118.213 -
Hi Low Close
343.185 323.016 326.682
123.734 119.234 123.734
127.779 122.549 127.779
118.127 111.377 111.997
164.957 156.952 163.572
341.954 327.182 338.129
166.783 159.420 166.783
343.747 331.119 343.747
317.073 303.988 313.456
329.233 310.100 329.233
Jakarta Islamic Index 70 Jul Aug Sep
194.849 194.460 191.986 195.522 195.638 194.326 195.850 197.071 194.355 193.752 195.152 196.429 195.582 195.085 197.246 194.370 194.016 193.508 192.364 193.908 191.466 -
193.685 193.656 194.224 193.615 192.974 188.823 187.156 191.209 190.868 188.836 190.003 185.485 186.997 189.978 189.155 189.139 187.354 186.702 191.205 191.018
189.713 189.791 191.635 192.778 191.296 187.971 190.122 191.184 190.395 192.522 192.173 191.727 192.005 189.295 189.977 191.763 191.837 191.735 190.563 190.686 191.969 194.866 -
Jul 121.644 122.238 121.047 122.120 121.445 121.123 121.086 121.602 120.262 119.240 120.911 121.805 120.489 121.045 123.084 121.682 121.216 120.471 119.695 119.792 118.376 -
197.246 191.466 191.466
194.224 185.485 191.018
194.866 187.971 194.866
123.084 118.376 118.376
DATA SERVICES | INDONESIA STOCK EXCHANGE
418.571 399.006 415.147
118.213 112.367 118.213
441.221 412.506 441.221
127.649 117.622 127.649
11
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Growth30 Jul Aug Sep 130.475 133.621 131.707 131.045 133.552 131.264 135.457 132.044 131.827 132.542 134.210 131.748 135.318 133.133 134.701 132.004 132.630 131.088 130.261 135.363 129.943 135.594 132.076 132.086 130.305 132.538 134.698 130.232 135.527 131.530 134.981 132.290 131.890 134.256 134.063 133.566 131.115 130.618 131.586 132.548 130.861 132.494 132.721 133.921 131.659 133.213 135.039 132.522 135.885 132.500 132.723 131.341 131.300 130.573 135.430 131.165 136.010 132.033 137.930 130.577 133.895 140.910 134.238 -
IDX Jul 130.256 130.864 129.437 129.567 129.170 128.852 129.114 129.797 128.617 127.237 129.402 130.200 128.799 129.494 131.618 129.553 129.424 129.012 128.018 127.911 126.520 -
Quality30 Aug Sep 132.429 127.668 132.889 129.067 134.656 129.778 131.257 129.941 134.776 134.667 132.616 128.136 135.089 128.318 134.440 130.097 130.922 133.918 134.859 134.197 131.371 133.669 133.911 133.755 131.069 131.648 132.848 132.331 133.921 132.786 134.572 131.495 134.839 132.197 131.235 130.417 133.959 133.473 135.079 133.503 139.327 133.153 -
IDX ESG Leaders Jul Aug Sep 123.455 125.943 123.677 121.345 125.989 122.737 127.574 123.364 122.768 124.897 123.423 123.715 127.968 122.974 127.890 122.735 125.366 122.843 121.936 126.918 122.013 126.477 123.063 123.791 121.754 124.175 126.116 120.574 127.035 122.770 126.423 123.493 124.576 126.068 126.299 127.241 121.956 124.653 125.615 125.461 123.009 125.149 124.740 127.118 123.043 126.764 127.642 125.312 126.924 125.536 122.703 124.265 121.960 123.336 125.549 121.146 124.844 121.124 126.119 120.208 126.597 129.628 126.870 -
IDX Energy Jul Aug Sep 720.094 757.487 730.750 767.575 758.051 764.528 772.497 765.108 723.561 757.410 742.052 756.718 775.991 735.931 776.245 732.312 768.750 732.783 748.738 769.674 753.949 772.856 731.789 768.977 724.292 766.920 772.685 722.368 789.391 726.395 796.099 737.643 765.527 797.910 788.395 752.699 738.172 734.473 732.900 784.353 736.508 789.252 759.747 799.411 757.234 752.360 816.909 741.133 841.546 745.557 753.559 745.607 753.342 739.901 853.783 753.184 913.346 766.007 942.965 760.075 752.873 996.282 752.716 -
Hi Low Close
134.210 130.232 130.577
131.618 126.520 126.520
133.755 127.668 133.153
124.740 120.208 120.208
766.007 720.094 760.075
134.238 129.943 134.238
140.910 132.494 140.910
139.327 132.331 139.327
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Basic Materials Jul Aug Sep 1,167.584 - 1,155.935 1,160.487 1,171.896 1,157.024 - 1,173.443 1,157.568 - 1,172.674 1,149.917 1,171.957 1,179.589 1,171.623 1,157.136 1,178.767 - 1,136.090 1,178.409 - 1,120.877 1,186.558 1,147.958 1,133.124 - 1,140.881 1,153.761 1,182.768 1,164.762 1,167.373 1,164.319 1,145.193 1,162.756 - 1,144.072 1,162.051 - 1,135.425 1,169.071 1,149.891 1,139.358 - 1,141.559 - 1,168.426 1,150.846 1,143.454 - 1,147.525 1,121.197 1,145.574 - 1,124.977 1,157.669 - 1,128.316 1,151.869 1,156.866 1,124.428 - 1,157.280 1,118.580 - 1,156.256 1,145.342 1,142.947 1,148.866 1,136.633 1,112.546 1,145.318 - 1,105.492 1,166.002 - 1,122.979 1,163.651 1,163.771 1,124.862 - 1,175.541 -
IDX Industrials Jul Aug Sep 966.183 986.568 965.111 936.190 997.152 948.911 1,018.214 942.423 956.890 942.068 958.394 952.342 1,032.380 953.484 - 1,021.616 947.075 - 1,003.240 945.025 939.880 1,034.896 946.654 1,027.617 946.293 971.181 935.693 978.113 1,026.013 912.610 - 1,039.320 931.504 - 1,030.018 940.788 974.437 1,028.350 - 1,022.899 984.609 925.820 969.073 962.514 1,008.383 938.142 999.895 963.328 - 1,008.768 953.697 967.627 995.334 961.260 1,005.529 972.097 938.107 967.077 934.268 964.615 1,014.655 927.371 - 1,013.107 917.750 - 1,055.571 926.250 997.524 1,081.812 994.982 -
Hi Low Close
1,186.558 1,175.541 1,157.568 1,145.318 1,136.633 1,105.492 1,163.651 1,175.541 1,124.862
966.183 912.610 926.250
997.524 1,081.812 936.190 986.568 994.982 1,081.812
127.241 121.345 126.870
129.628 124.844 129.628
IDX Consumer Non-Cyclicals
Jul 717.575 722.687 707.049 710.173 707.679 700.753 703.238 713.863 713.254 706.271 709.080 709.090 701.732 699.749 704.415 691.615 690.040 680.205 680.615 677.592 659.997 -
Aug 671.582 671.183 670.403 670.515 673.411 668.518 663.007 665.590 669.916 666.019 662.776 648.727 647.788 653.055 656.038 659.305 654.532 653.966 666.083 661.869
Sep 661.974 663.624 669.310 668.392 670.251 661.167 668.482 670.101 665.838 669.522 667.555 665.589 665.689 654.539 656.579 663.343 664.998 660.614 658.443 658.665 666.704 673.911 -
722.687 659.997 659.997
673.411 647.788 661.869
673.911 654.539 673.911
DATA SERVICES | INDONESIA STOCK EXCHANGE
768.977 732.900 752.716
996.282 757.487 996.282
IDX Consumer Cyclicals Jul Aug Sep 749.423 802.724 762.560 798.420 790.315 800.225 791.564 799.343 767.912 788.127 785.713 791.277 797.642 793.100 798.419 791.654 788.341 784.003 796.881 783.109 804.853 781.060 777.282 819.263 767.313 805.634 789.927 759.256 794.714 763.407 792.688 760.897 799.810 788.268 794.522 790.938 753.992 782.787 792.236 786.257 762.779 797.720 775.456 799.138 785.305 805.421 808.112 804.614 821.427 803.236 797.463 798.437 793.784 793.873 826.211 799.012 842.696 801.042 852.542 801.199 802.512 855.047 806.544 801.199 749.423 801.199
819.263 782.787 806.544
855.047 0.000 781.060 0.000 855.047 0.000
12
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Healthcare Jul Aug Sep 1,368.098 - 1,337.343 1,362.071 1,366.930 1,342.694 - 1,365.047 1,358.393 - 1,369.750 1,390.014 1,353.046 1,404.645 1,346.030 1,371.995 1,417.887 - 1,374.917 1,404.709 - 1,371.176 1,419.559 1,324.939 1,372.337 - 1,336.502 1,372.361 1,466.265 1,328.434 1,438.909 1,324.535 1,376.974 1,451.654 1,384.321 1,455.552 - 1,384.742 1,457.747 1,308.170 1,369.225 - 1,375.916 - 1,308.259 1,440.687 1,278.585 - 1,292.167 1,366.986 1,416.902 - 1,356.974 1,410.308 - 1,365.716 1,399.768 1,312.016 1,357.926 1,301.324 1,361.904 - 1,319.571 1,391.772 1,316.412 1,385.718 1,321.800 1,359.111 1,384.365 - 1,338.346 1,372.156 - 1,344.032 1,358.118 1,346.557 1,359.338 - 1,339.699 -
IDX Financials Jul Aug Sep 1,318.739 - 1,385.740 1,325.515 1,350.865 1,379.591 - 1,367.351 1,394.078 - 1,385.178 1,325.662 1,422.119 1,322.218 1,409.946 1,386.149 1,321.837 - 1,389.704 1,328.174 - 1,364.801 1,319.268 1,389.598 1,370.177 - 1,381.179 1,381.373 1,337.883 1,384.727 1,326.699 1,392.326 1,383.740 1,316.314 1,384.053 1,340.084 - 1,375.452 1,347.180 1,387.951 1,381.499 - 1,385.580 - 1,413.606 1,333.376 1,378.959 - 1,393.133 1,381.906 1,341.163 - 1,367.969 1,374.056 - 1,383.088 1,367.105 1,408.006 1,400.856 1,398.461 1,397.331 - 1,404.617 1,366.473 1,386.810 1,366.462 1,379.806 1,387.208 1,368.576 - 1,371.375 1,371.523 - 1,375.983 1,353.818 1,399.481 1,414.805 - 1,397.670 -
Hi Low Close
1,466.265 1,369.750 1,384.742 1,358.118 1,278.585 1,337.343 1,358.118 1,339.699 1,359.338
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Hi Low Close
IDX Properties & Real Estate
Jul 786.626 785.550 788.293 793.093 792.971 799.594 794.478 789.907 783.563 771.636 783.409 789.578 785.835 792.587 805.977 807.556 802.580 797.817 796.868 809.686 803.932 -
Aug 812.024 809.755 812.707 813.205 811.912 806.603 803.093 809.004 803.814 802.557 809.364 798.315 797.191 813.193 811.358 810.802 804.637 802.364 809.535 805.913
Sep 796.547 794.334 794.725 808.592 814.357 801.530 806.582 800.098 800.525 815.119 810.959 811.856 810.718 802.608 800.580 805.909 802.138 814.499 810.737 808.368 812.118 819.907 -
1,374.056 1,422.119 1,414.805 1,316.314 1,350.865 1,364.801 1,353.818 1,397.670 1,414.805
809.686 771.636 803.932
813.205 797.191 805.913
819.907 794.334 819.907
IDX Infrastructures Jul Aug Sep 1,368.098 - 1,337.343 1,362.071 1,366.930 1,342.694 - 1,365.047 1,358.393 - 1,369.750 1,390.014 1,353.046 1,404.645 1,346.030 1,371.995 1,417.887 - 1,374.917 1,404.709 - 1,371.176 1,419.559 1,324.939 1,372.337 - 1,336.502 1,372.361 1,466.265 1,328.434 1,438.909 1,324.535 1,376.974 1,451.654 - 1,384.321 1,455.552 - 1,384.742 1,457.747 1,308.170 1,369.225 - 1,375.916 - 1,308.259 1,440.687 1,278.585 - 1,292.167 1,366.986 1,416.902 - 1,356.974 1,410.308 - 1,365.716 1,399.768 1,312.016 1,357.926 - 1,301.324 1,361.904 - 1,319.571 1,391.772 1,316.412 1,385.718 1,321.800 1,359.111 1,384.365 - 1,338.346 1,372.156 - 1,344.032 1,358.118 1,346.557 1,359.338 - 1,339.699 -
IDX Transportation & Logistic
IDX-MES BUMN Jul Aug 786.626 785.550 812.024 809.755 812.707 788.293 813.205 793.093 811.912 792.971 799.594 794.478 806.603 803.093 789.907 809.004 783.563 803.814 771.636 783.409 789.578 802.557 809.364 785.835 798.315 797.191 792.587 805.977 807.556 813.193 811.358 810.802 802.580 804.637 797.817 802.364 796.868 809.686 803.932 809.535 805.913
17 Sep 796.547 794.334 794.725 808.592 814.357 801.530 806.582 800.098 800.525 815.119 810.959 811.856 810.718 802.608 800.580 805.909 802.138 814.499 810.737 808.368 812.118 819.907 -
1,466.265 1,369.750 1,384.742 1,358.118 1,278.585 1,337.343 1,358.118 1,339.699 1,359.338
1,374.056 1,422.119 1,414.805 1,316.314 1,350.865 1,364.801 1,353.818 1,397.670 1,414.805
809.686 771.636 803.932
819.907 794.334 819.907
Jul 1,318.739 1,325.515 1,325.662 1,322.218 1,321.837 1,328.174 1,319.268 1,337.883 1,326.699 1,316.314 1,340.084 1,347.180 1,333.376 1,341.163 1,374.056 1,367.105 1,366.473 1,366.462 1,368.576 1,371.523 1,353.818 -
Aug 1,350.865 1,367.351 1,385.178 1,422.119 1,409.946 1,389.598 1,381.179 1,384.727 1,392.326 1,387.951 1,413.606 1,378.959 1,393.133 1,408.006 1,398.461 1,404.617 1,386.810 1,379.806 1,399.481 1,397.670
Sep 1,385.740 1,379.591 1,394.078 1,386.149 1,389.704 1,364.801 1,370.177 1,381.373 1,383.740 1,384.053 1,375.452 1,381.499 1,385.580 1,381.906 1,367.969 1,383.088 1,400.856 1,397.331 1,387.208 1,371.375 1,375.983 1,414.805 -
813.205 797.191 805.913
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Technology Jul Aug Sep - 10,588.739
10,791.596
10,820.972 11,650.201 10,374.028
-
11,672.318 10,312.464 11,592.679
10,948.273 11,630.766
-
11,278.333 11,997.717 10,183.531 11,345.608 11,389.193
-
9,944.389 9,952.770
11,331.744 11,880.875 9,920.025
-
11,464.397 9,972.053
-
11,103.963 9,812.774 10,004.789 - 10,068.321 10,506.412 9,829.829 - 10,115.308 9,970.210 9,785.581 9,827.904 9,857.423 - 9,884.807 - 9,717.844 10,128.249 9,889.555 10,380.167 9,908.120 10,474.287 10,494.633 10,765.177 9,824.675 - 9,810.447 - 9,463.953 10,810.130 9,442.682 10,990.881 -
11,076.654 11,278.614 10,789.201 10,933.148 11,015.605 10,964.485
10,860.822
10,879.931 11,242.807 11,309.056
11,375.500 11,510.824 11,492.765 11,625.524 11,732.894
-
11,732.894 11,997.717 10,588.739 10,789.201 9,785.581 9,442.682 11,732.894 10,990.881 9,442.682
13
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
IDX Indices (Chart) Million Shares 15,000
Trading Volume (Bar, LHS)
Million Shares 1,200 10,000
LQ45
Index (Line, RHS)
IDX30
Index
Index 600
12,000
960
8,000
480
9,000
720
6,000
360
6,000
480
4,000
240
3,000
240
2,000
120
Dec19
Mar20
Million Shares 32,000
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
Main Board Index
Dec19
1,700 16,000
19,200
1,400 12,000
12,800
1,100
8,000
800
4,000
6,400 Mar20
Jun20
Million Shares 30,000
Sep20
Dec20
Mar21
Jun21
Sep21
500
Dec19
Jun20
Mar20
Jun20
Million Index Shares 1,500 9,000
Kompas100
Sep20
Dec20
Mar21
Jun21
Development Board Index
Million Shares 2,000 20,000
Index
25,600
Dec19
Mar20
Sep20
Dec20
Mar21
Jun21
BISNIS-27
Sep21
Index 2,100 1,900 1,700 1,500 1,300 1,100 900 700 500 Sep21
Index 600
1,300 7,500 6,000 1,100 4,500 900 3,000 700 1,500
24,000 18,000 12,000 6,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
500
500 400 300 200 Dec19
Mar20
Jun20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep20
Dec20
Mar21
Jun21
Sep21
100
14
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Trading Volume (Bar, LHS)
Index (Line, RHS)
400
Million Shares 9,000
8,000
340
7,200
420
6,000
280
5,400
340
4,000
220
3,600
260
160
1,800
180
PEFINDO-25
Million Shares 10,000
Index
2,000 Dec19
Million Shares
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
Indonesia Sharia Stock Index
100
Dec19
25,000
200
Million Shares 6,000
Index
SRI-KEHATI
Mar20
Jun20
Sep20
Dec20
Index 500
Mar21
Jun21
Sep21
100
Jakarta Islamic Index Index 800
20,000
170
4,800
640
15,000
140
3,600
480
10,000
110
2,400
320
5,000
80
1,200
160
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
50 Sep-
infobank15
Million Shares 30,000 25,000 20,000 15,000 10,000
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
Jun21
Sep21
SMinfra18
320 240
650
2,400
160
450
1,200
80
250
2,000 Mar21
Jun21
3,600
4,000
Dec20
Mar21
4,800
6,000
Sep20
Dec20
850
8,000
Jun20
Sep20
1,050
Sep21
Index 400
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
Investor33
400
Million Shares 10,000
340
8,000
500
280
6,000
400
220
4,000
300
160
2,000
200
Index
Mar20
Jun20
Million Shares 6,000
10,000
Dec19
Mar20
Index 1,250
MNC36
Million Shares 12,000
Dec19
21
100
Dec19
Index 600
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
100
15
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Trading Volume (Bar, LHS)
PEFINDO i-Grade
Million Shares 30,000
200
Million Shares 42,000
160
35,000
Index
25,000 20,000
120
15,000
80
10,000
40
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX SMC Liquid
Million Shares
500
25,000
400 300
15,000
200
10,000
100
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDXBUMN20
Million Shares 7,800 6,500 5,200 3,900 2,600 1,300 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX80
Million Shares
Sep20
Dec20
Mar21
Jun21
Sep21
Mar21
Jun21
IDX High Dividend 20
Sep21
Index 625
6,000
500
4,800
375
3,600
250
2,400
125
1,200 Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
JII70
Million Shares
Sep21
Index
240
9,000
180
200
6,000
120
100
3,000
60 Dec19
120
Jun20
Dec20
300
160
Mar20
Sep20
300
200
Dec19
Million Shares 7,200
Jun20
400 12,000
25,000
5,000
Mar20
500 15,000
30,000
10,000
70
7,000
Dec19
Index
15,000
140
14,000
Sep21
20,000
210
21,000
Sep21
Index
Index 350
280
Dec19
30,000 20,000
IDX SMC Composite
28,000
Sep21
Index
Index (Line, RHS)
Mar20
Jun20
Million Shares 6,000
Sep20
Dec20
Mar21
Jun21
IDXV30
Sep21
Index 200
5,000
160
4,000
120
3,000
80
2,000
40
1,000
80 40 Dec19
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
16
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Trading Volume (Bar, LHS)
IDXG30
Million Shares 9,000
200
Million Shares 9,000
160
7,500
Index
7,500 6,000
120
4,500
80
3,000
40
1,500 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
3,200
Sep20
Dec20
Mar21
Jun21
Sep20
Dec20
Mar21
Jun21
400 200
1,500 1,200
6,000
Index
Jun21
Sep21
Index
1,200
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
IDX Industrials
Index 1,250 1,000
4,800
750
3,600
500
2,400
250
1,200 Dec19
200 Mar21
Dec19
Million Shares 7,200
400
Dec20
IDX Energy
1,750
600
Sep20
Sep21
600
800
Jun20
Jun21
3,500
1,000
Mar20
Mar21
800
Sep21
IDX Consumer Non-Cyclicals
Million Shares 7,000 6,000 5,000 4,000 3,000 2,000 1,000 Dec19
Jun20
Dec20
5,250
300 Mar20
Sep20
1,000
600
2,000
Jun20
7,000
900
4,000
Mar20
8,750
Index
6,000
Dec19
35
1,500
Sep21
IDX Basic Materials
Million Shares 8,000
70
3,000
160
40
800 Jun20
105
4,500
200
80
1,600
Mar20
140
Million Shares 10,500
120
2,400
Index 175
6,000
Dec19
Index
4,000
Dec19
IDXQ30
Sep21
IDXESGL
Million Shares 4,800
Index (Line, RHS)
Mar20
Jun20
Dec20
Mar21
Jun21
Sep21
IDX Consumer Cyclicals
Million Shares 6,800 5,950 5,100 4,250 3,400 2,550 1,700 850 Dec19
Sep20
Index 1,000 800 600 400 200
Mar20
Jun20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep20
Dec20
Mar21
Jun21
Sep21
17
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Trading Volume (Bar, LHS)
Million Shares 1,600 15,000
IDX Healthcare
Million Shares 7,500
Index (Line, RHS)
IDX Financials
Index
Index 1,750
1,400 12,500 10,000 1,200 7,500 1,000 5,000 800 2,500
6,250 5,000 3,750 2,500 1,250 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
IDX Properties & Real Estate
Million Shares 7,200 6,400 5,600 4,800 4,000 3,200 2,400 1,600 800 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Sep21
11,000 8,250 5,500 2,750 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX-MES BUMN 17
Million Shares 3,850 3,300 2,750 2,200 1,650 1,100 550
Sep21
700
350 Dec19
Mar20
Jun20
Dec20
10,000
1,000
3,000
7,500
800
2,000
5,000
600
1,000
2,500
400
Dec19
1,100
Million Shares 4,000
900
3,200
700
2,400
500
1,600
300
800
100
Mar20
Jun20
Jun21
Index
Sep20
Dec20
Mar21
Jun21
Sep21
IDX Transportation & Logistic
Index 1,300 900 500 100
Dec19
Mar20
Jun20
Index
Mar21
Sep21
4,000
40 Sep20
Jun21
1,200
80
Jun20
Mar21
12,500
120
Mar20
Dec20
IDX Technology
160
Dec19
Sep20
1,400
Index
13,750
1,050
Million Shares 5,000
Index
IDX Infrastructures
Million Shares 16,500
600
1,400
Sep21
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sep20
Dec20
Mar21
Jun21
Sep21
18
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 2
EQUITY TRADING ACTIVITY CUMULATIVE DATA (JANUARY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
19
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
20
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
STATISTICAL HIGHLIGHT (Cumulative Data, Jan - Sept 2021) Stock Trading Summary
IDX Total Trading Volume, Value, Freq., m. share b. IDR th. x 3,199,360 2,139,546 233,997 692.86 764.31 2.54 377,812 261,460 99 3,577,864 2,401,770 234,099 19,551 13,124 1,279
Market Reguler Cash Negotiated Total Daily Average
Sharia Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 1,529,786 1,155,450 54% 135,887 598.89 698.73 91% 1.46 151,731 121,670 47% 42 1,682,116 1,277,819 53% 135,931 9,192 6,983 743
LQ45 Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 373,835 1,057,083 49% 62,618 2.34 4.96 1% 0.92 25,418 94,521 36% 55 399,255 1,151,609 48% 62,674 2,182 6,293 342.48
Foreign Investors Stock Transaction1
Other Instrument Trading Summary
Trade Side
Instruments
Buy Sell Net Purchase2
Volume, m. share 357,034 387,572 -30,538
Value, Frequency, b. IDR th. x 597,911 27,678 571,402 30,094 26,509 -2,416
Bond Trading Summary
Volume,
Frequency,
10,741,368,387
411,934
Government Bond IDR Issuance
-
USD Issuance Corporate Bond** IDR Issuance USD Issuance Asset-backed Security, IDR
*
Rights Warrants ETFs REITs DINFRA Futures Stock Options
Value, Frequency, b. IDR th. x 1,101.10 135.7 9,302.81 4,242.5 273.82 72.4 4.88 5.5 195.0 2.0 -
Bond Outstanding Summary Government Bond IDR Issuance USD Issuance Corporate Bond IDR Issuance USD Issuance Asset-backed Security, IDR
-
260,296,105 169.40 40,992
Volume, m. share 30,824.0 288,059.0 571.5 50.6 0.0041 -
25,326 61 2,899
Percentage compared to IDX Total Trading
4,443,955,698,000,000 400,000,000 422,008,316,977,838 47,500,000 5,386,517,314,624
**include MTN based on POJK No. 3/2019 1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2020 - September 2021 Volume (Billion Shares) 600 480 360 240 120 -
Jan 2020
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Value (Trillion Rp)
Dec
Jan 2021
Feb
Mar
Apr
May
Jun
Jul
Aug Sep 30
Quarterly Trading Volume and Value, 2019 - Q3 2021 Volume (Billion Shares)
4,000
Value (Trillion Rp)
3,000 2,000
1,000 -
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
DATA SERVICES | INDONESIA STOCK EXCHANGE
Q4
2021
Q1
Q2
Q3
21
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Biggest Market Capitalization (Cumulative Jan-Sep 2021)
Market Trading Value (YTD) Number of Capitalization m. IDR % m. IDR Rank Listed Shares No. Listed Stocks % 1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 854,296,097 11.07% 115,136,565 3 4.79% 2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 150,325,543,504 578,753,342 7.50% 130,593,400 2 5.44% 3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 365,539,579 4.74% 71,426,423 4 2.97% 4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 284,130,000 3.68% 61,660,354 5 2.57% 5. Astra International Tbk. (ASII) 40,483,553,140 222,659,542 2.89% 56,125,832 6 2.34% 6. Bank Jago Tbk. (ARTO) 13,717,687,500 207,137,081 2.68% 44,064,754 8 1.83% 7. Chandra Asri Petrochemical Tbk. (TPIA) 21,627,886,273 155,720,781 2.02% 8,911,213 70 0.003710 8. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 150,692,500 1.95% 20,921,867 27 0.87% 9. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 119,807,619 1.55% 9,878,454 61 0.41% 10. DCI Indonesia Tbk. (DCII) 2,383,745,900 109,175,562 1.42% 3,217,315 130 0.13% 11. Elang Mahkota Teknologi Tbk. (EMTK) 61,197,518,483 106,483,682 1.38% 21,051,304 26 0.88% 12. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 105,357,150 1.37% 8,764,856 71 0.36% 13. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 99,234,163 1.29% 32,054,917 15 1.33% 14. Bayan Resources Tbk. (BYAN) 3,333,333,500 98,166,672 1.27% 752,965 248 0.03% 15. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 97,376,932 1.26% 11,734,828 49 0.49% 16. United Tractors Tbk. (UNTR) 3,730,135,136 96,983,514 1.26% 19,348,306 29 0.81% 17. Barito Pacific Tbk. (BRPT) 93,747,218,044 90,466,065 1.17% 10,390,303 57 0.43% 18. Bukalapak.com Tbk. (BUKA) 103,062,019,354 88,633,337 1.15% 25,213,830 23 1.05% 19. Bank Syariah Indonesia Tbk. (BRIS) 40,717,485,772 83,063,671 1.08% 46,097,138 7 1.92% 20. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 67,594,378 0.88% 17,965,178 31 0.75% 21. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 67,497,246 0.87% 15,460,363 36 0.64% 22. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 67,064,718 0.87% 30,929,417 19 1.29% 23. Kalbe Farma Tbk. (KLBF) 46,875,122,110 67,031,425 0.87% 14,450,862 38 0.60% 24. Gudang Garam Tbk. (GGRM) 1,924,088,000 62,629,064 0.81% 11,159,287 54 0.46% 25. Bank Permata Tbk. (BNLI) 35,819,545,925 62,505,108 0.81% 554,665 271 0.02% 26. Multistrada Arah Sarana Tbk. (MASA) 9,182,946,945 59,459,581 0.77% 32,361 536 0.00% 27. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 57,720,224 0.75% 41,000,886 10 1.71% 28. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 57,303,812 0.74% 8,453,504 77 0.35% 29. Adaro Energy Tbk. (ADRO) 31,985,962,000 56,295,293 0.73% 23,984,374 24 1.00% 30. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,755,708 0.72% 11,220,648 53 0.47% 31. Bank Mega Tbk. (MEGA) 6,894,138,227 55,153,106 0.71% 154,752 393 0.01% 32. Aneka Tambang Tbk. (ANTM) 24,030,764,725 55,030,451 0.71% 151,528,210 1 6.31% 33. Mayora Indah Tbk. (MYOR) 22,358,699,725 52,766,531 0.68% 3,127,976 132 0.13% 34. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 48,638,464 0.63% 10,103,451 58 0.42% 35. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,476,054,860 48,106,363 0.62% 42,418,461 9 1.77% 36. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 47,750,000 0.62% 13,811,104 42 0.58% 37. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 46,913,679 0.61% 18,514,583 30 0.77% 38. Vale Indonesia Tbk. (INCO) 9,936,338,720 45,607,795 0.59% 27,710,954 20 1.15% 39. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 44,963,280 0.58% 163,890 389 0.01% 40. Allo Bank Indonesia Tbk. (BBHI) 11,566,104,235 43,372,891 0.56% 6,122,216 94 0.25% 41. Bank Aladin Syariah Tbk. (BANK) 13,109,175,408 38,672,067 0.50% 31,967,844 16 1.33% 42. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 38,652,933 0.50% 7,899,868 83 0.33% 43. Indosat Tbk. (ISAT) 5,433,933,500 36,135,658 0.47% 7,026,082 89 0.29% 44. Smartfren Telecom Tbk. (FREN) 308,078,513,999 34,504,794 0.45% 27,004,007 21 1.12% 45. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 32,766,604 0.42% 14,625,817 37 0.61% 46. XL Axiata Tbk. (EXCL) 10,724,674,776 32,603,011 0.42% 14,126,895 41 0.59% 47. Bukit Asam Tbk. (PTBA) 11,520,659,250 31,797,020 0.41% 17,561,225 34 0.73% 48. Surya Citra Media Tbk. (SCMA) 14,779,091,301 29,705,974 0.39% 6,244,986 93 0.26% 49. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 28,847,395 0.37% 36,745,087 11 1.53% 50. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 28,160,540 0.36% 4,419,661 110 0.18% Total of The 50 Stocks 1,723,945,303,316 5,414,682,402 1,313,833,236 25.62% 70.18% 54.70% % of Total IDX 6,727,695,501,952 7,715,390,461 2,401,769,976 Total IDX DATA SERVICES | INDONESIA STOCK EXCHANGE
22
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Delisted
Industry Classification / Stock Name
Members*
Trading Summary by Industry (Cumulative Jan-Sep 2021) Total Trading (YTD 2021)
69
-
Market Cap., b. IDR 481,164
425,251
Value, b. IDR 203,051
67
-
480,854
414,965
201,303
20,851
1.72
1.90
2
-
310
10,285
1,748
607
40.02
0.47
B. BASIC MATERIALS
91
-
773,916
509,877
409,350
35,060
22.03
1.71
B1 Crops C. INDUSTRIALS
91
-
773,916
509,877
409,350
35,060
22.03
1.71
51
-
388,605
205,059
115,118
11,431
8.46
1.76
C1 Crops C2 Plantation
32
-
137,096
29,397
27,077
3,459
6.62
1.98
13
-
5,715
12,492
1,602
949
11.44
1.62
6
-
245,793
163,171
86,439
7,023
11.71
0.88
92
-
1,021,634
186,196
166,801
19,860
10.71
2.91
D1 Crops D2 Plantation
12
-
98,490
25,532
23,251
1,880
29.48
4.15
66
-
563,682
137,218
95,217
13,241
9.08
2.36
D3 Metal And Mineral Mining D4 Land / Stone Quarrying
5
-
194,902
14,292
25,393
2,554
(26.66)
1.89
9
-
164,560
9,153
22,941
2,184
18.00
6.03
130
-
351,876
412,111
187,664
26,679
2.27
2.49
E1 Crops E2 Plantation
11
-
81,904
4,890
4,212
960
25.32
2.32
11
-
7,021
13,212
5,284
1,308
15.83
1.49
E3 Metal And Mineral Mining E4 Metal and Allied Products
2
-
1,993
11,636
2,152
873
(155.63)
3.27
23
-
17,494
33,343
4,952
2,328
47
-
58,374
141,776
47,264
5,644
(18.01)
2.98
14
-
71,978
136,237
48,217
9,552
18.52
4.66
E7 Animal Feed F. HEALTHCARE
22
-
113,112
71,017
75,582
6,014
17.98
3.95
23
-
244,355
154,894
123,355
10,198
27.39
4.22
F1 Crops F2 Plantation
12
-
114,961
130,862
81,663
6,054
28.63
4.58
11
-
129,394
24,033
41,692
4,144
26.15
3.84
105
1
2,995,952
678,757
748,554
57,395
25.28
2.98
G1 Crops G2 Plantation
47
-
2,713,921
566,866
676,938
50,718
21.65
4.03
16
1
41,365
22,343
16,538
1,834
26.70
1.93
G3 Metal And Mineral Mining G4 Crops
6
-
9,784
5,747
2,962
497
18.94
3.81
18
-
43,291
39,741
20,704
1,228
26.82
1.69
G5 Plantation H. PROPERTIES & REAL ESTATE
18
-
187,591
44,059
31,411
3,118
33.56
2.22
80
-
259,636
332,951
73,039
13,361
3.34
1.34
H1 Crops I. TECHNOLOGY
80
-
259,636
332,951
73,039
13,361
3.34
1.34
27
-
394,633
84,009
85,906
8,597
21.86
9.64
I1 Crops I2 Plantation
22
-
384,779
74,984
80,877
7,158
17.50 11.47
A. ENERGY A1 Oil, Gas & Coal A2 Alternative Energy
C3 Others D. CONSUMER NON-CYCLICALS
E. CONSUMER CYCLICALS
E5 Chemicals E6 Plastics & Packaging
G. FINANCIALS
J. INFRASTRUCTURES J1 Crops J2 Plantation J3 Plantation J4 Plantation K. TRANSPORTATION & LOGISTIC K1 Crops K2 Plantation TOTAL
Volume, m.share
Freq., '000 x
21,458
PER, PBV, x x 2.92 1.86
8.04 (0.87)
5
-
9,854
9,025
5,029
1,438
38.18
2.34
57
-
769,122
481,371
265,166
24,642
15.92
2.08
9
-
45,823
13,178
8,199
1,560
2.68
0.97
23
-
54,685
79,573
67,579
8,722
23.34
2.20
18
-
654,608
368,160
184,301
12,647
21.30
2.58
7
-
14,006
20,460
5,087
1,713
(11.99)
1.64
28
-
34,498
107,389
23,765
5,417
13.91
1.45
12
-
25,400
17,349
12,252
2,103
7.14
0.95
16
-
9,098
90,040
11,513
3,314
18.88
1.82
753
-
7,715,390
3,577,864 2,401,770 234,099
*end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
23
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Monthly Trading by Type of Investor
Date Jan Feb Mar Apr May Jun Jul Aug Sep Q1 Q2 Q3 2021
Date Jan Feb Mar Apr May Jun Jul Aug Sep Q1 Q2 Q3 2021
Foreign Investor Sell Foreign Investor Buy Volume, Value, share IDR 8,819,062,628 26,920,132,367,569 20,452,161,470 33,362,748,865,558 11,538,224,270 39,184,104,803,481 9,986,612,438 31,013,539,005,137 10,686,266,565 32,170,707,447,718 8,957,243,489 27,346,434,942,417 17,436,123,515 25,190,545,769,010 11,089,925,351 25,752,386,758,536 10,707,751,756 29,135,304,778,842 40,809,448,368 99,466,986,036,608 29,630,122,492 90,530,681,395,272 39,233,800,622 80,078,237,306,388 109,673,371,482 270,075,904,738,268
Freq., (X) 792,254 1,219,910 1,073,289 962,677 1,257,662 662,682 525,432 558,508 635,337 3,085,453 2,883,021 1,719,277 7,687,751
Domestic Investor Sell Foreign Investor Buy Volume, Value, Freq., share IDR (X) 30,446,495,030 51,722,431,309,703 2,403,496 28,745,474,045 40,089,198,511,254 2,235,281 25,852,347,005 35,004,074,303,027 2,405,335 22,559,806,906 26,200,847,331,335 1,909,245 21,807,730,851 26,834,156,821,754 1,899,651 27,991,339,146 37,937,446,018,023 2,137,759 27,086,873,524 31,770,505,783,069 2,521,020 33,409,997,888 37,856,202,821,044 2,423,635 29,460,094,126 40,420,372,039,519 2,054,961 85,044,316,080 126,815,704,123,984 7,044,112 72,358,876,903 90,972,450,171,112 5,946,655 89,956,965,538 110,047,080,643,632 6,999,616 247,360,158,521 327,835,234,938,728 19,990,383
Foreign Investor Sell Domestic Investor Buy Value, Volume, share IDR 33,777,920,530 40,780,761,757,089 30,887,364,335 36,464,611,170,166 28,454,117,018 37,706,213,491,701 24,593,850,272 29,745,246,259,585 23,448,811,944 23,308,016,069,507 35,789,022,022 33,066,387,929,424 29,915,876,238 30,786,505,405,022 38,593,755,606 33,386,897,452,439 32,437,672,686 36,081,114,831,848 93,119,401,883 114,951,586,418,956 83,831,684,238 86,119,650,258,516 100,947,304,530 100,254,517,689,309 277,898,390,651 301,325,754,366,781
Freq., (X) 2,688,539 2,772,816 2,926,823 2,277,403 1,794,587 2,411,757 2,417,901 2,647,409 2,469,431 8,388,178 6,483,747 7,534,741 22,406,666
Domestic Investor Sell Domestic Investor Buy Value, Freq., Volume, share IDR (X) 399,328,422,504 290,843,539,859,195 25,732,293 271,834,491,833 186,313,346,122,315 20,223,222 320,272,148,435 150,676,713,168,529 19,765,695 260,675,654,169 111,217,675,934,504 15,153,508 228,014,506,535 104,442,452,263,388 12,496,934 366,105,000,416 156,572,361,563,142 19,815,455 297,623,354,326 153,471,848,664,582 20,722,339 382,958,350,637 178,010,811,870,040 24,650,132 416,120,613,378 170,984,332,314,418 25,454,503 991,435,062,772 627,833,599,150,039 65,721,210 854,795,161,120 372,232,489,761,034 47,465,897 1,096,702,318,341 502,466,992,849,040 70,826,974 2,942,932,542,233 1,502,533,081,760,110 184,014,081
Monthly Foreign Transaction Date Jan Feb Mar Apr May Jun Jul Aug Sep Q1 Q2 Q3 2021
Foreign Selling Volume, Value, Freq., m.shares m. IDR (X) 42,597 67,700,894 3,480,793 51,340 69,827,360 3,992,726 39,992 76,890,318 4,000,112 34,580 60,758,785 3,240,080 34,135 55,478,724 3,052,249 44,746 60,412,823 3,074,439 47,352 55,977,051 2,943,333 49,684 59,139,284 3,205,917 43,145 65,216,420 3,104,768 133,929 214,418,572 11,473,631 113,462 176,650,332 9,366,768 140,181 180,332,755 9,254,018 387,572 571,401,659 30,094,417
Foreign Buying Volume, Value, Freq., m.shares m. IDR (X) 39,266 78,642,564 3,195,750 49,198 73,451,947 3,455,191 37,391 74,188,179 3,478,624 32,546 57,214,386 2,871,922 32,494 59,004,864 3,157,313 36,949 65,283,881 2,800,441 44,523 56,961,052 3,046,452 44,500 63,608,590 2,982,143 40,168 69,555,677 2,690,298 125,854 226,282,690 10,129,565 101,989 181,503,132 8,829,676 129,191 190,125,318 8,718,893 357,034 597,911,140 27,678,134
DATA SERVICES | INDONESIA STOCK EXCHANGE
Net Buying/Selling Volume, Value, m.shares m. IDR (3,331) 10,941,670 (2,142) 3,624,587 (2,602) (2,702,139) (2,034) (3,544,399) (1,641) 3,526,141 (7,798) 4,871,058 (2,829) 984,000 (5,184) 4,469,305 (2,978) 4,339,257 (8,075) 11,864,118 (11,473) 4,852,800 (10,990) 9,792,563 (30,538) 26,509,481
24
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Net Purchase by Foreigners 2016 - Q3 2021 trillion IDR
56.7
49.2 16.2
4.1 8.9
21.4
8.3 9.0
26.5 11.9 4.9
12.1
0.4 -1.7
-18.3 -39.9
-2.7 -16.9
Q2
Q1
2021
Q4
Q3
Q2
Q1
-4.2 -10.3 -5.3 -27.9 -47.8
2020
Q4
Q3
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
-23.5-25.9 -28.1-29.1 -50.7
Total Trading Value by Investors 2020 - Q3 2021 (Sell - Buy) Q2 2021
2020
A-A 11.24%
A-A 16.48%
A-I 12.55% A-I 16.05%
I-I 53.56%
I-I 62.56%
I-A 13.65%
I-A 13.90% Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2016 - Q3 2021 (% of market total, selling + buying)
100% Domestic Investor 80% 60% 40%
54 63
46
37
58
59
42
41
20%
63 74
37
66 34
61 39
63 37
63 37
61 39
61
60
39
40
63 37
26
68
68
67
32
32
33
65 35
71
68
69
29
32
31
59
61
41
39
73 27
75 25
18
Foreign Investor
77 23
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
DATA SERVICES | INDONESIA STOCK EXCHANGE
72 28
Q2
Q1
2021
Q4
Q3
Q2
Q1
2020
Q4
Q3
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
0%
82
25
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Top 20 Gainer Stocks - Q1-Q3 2021 No.
Listed Stocks
1. DCI Indonesia Tbk. (DCII) 2. Bank Aladin Syariah Tbk. [S] (BANK) 3. Telefast Indonesia Tbk. [S] (TFAS) 4. Allo Bank Indonesia Tbk. (BBHI) * 5. Berkah Beton Sadaya Tbk. [S] (BEBS) 6. Digital Mediatama Maxima Tbk. [S] (DMMX) 7. Panca Global Kapital Tbk. (PEGE) 8. Matahari Putra Prima Tbk. [S] (MPPA) 9. Damai Sejahtera Abadi Tbk. [S] (UFOE) 10. Zebra Nusantara Tbk. [S] (ZBRA) * 11. Yelooo Integra Datanet Tbk. [S] (YELO) 12. Multipolar Tbk. [S] (MLPL) 13. Bank Bisnis Internasional Tbk. (BBSI) 14. Kioson Komersial Indonesia Tbk. [S] (KIOS) 15. Indosterling Technomedia Tbk. [S] (TECH) 16. Trimegah Karya Pratama Tbk. (UVCR) 17. Mahaka Media Tbk. (ABBA) 18. Multistrada Arah Sarana Tbk. [S] (MASA) 19. Sunter Lakeside Hotel Tbk. [S] (SNLK) 20. Cipta Selera Murni Tbk. [S] (CSMI)
Top 20 Loser Stocks - Q1-Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Bank Mayapada Internasional Tbk. (MAYA) *
Cahaya Bintang Medan Tbk. [S] (CBMF) Intan Baruprana Finance Tbk. (IBFN) Djasa Ubersakti Tbk. [S] (PTDU) Wilton Makmur Indonesia Tbk. (SQMI) Bank JTrust Indonesia Tbk. (BCIC) Cashlez Worldwide Indonesia Tbk. (CASH) Planet Properindo Jaya Tbk. (PLAN)
Asuransi Maximus Graha Persada Tbk. (ASMI)
Pudjiadi & Sons Tbk. (PNSE) Boston Furniture Industries Tbk. (SOFA) Dewata Freightinternational Tbk. [S] (DEAL) Sunindo Adipersada Tbk. [S] (TOYS) Wahana Interfood Nusantara Tbk. [S] (COCO)
Golden Flower Tbk. [S] (POLU) Fimperkasa Utama Tbk. (FIMP) Megalestari Epack Sentosaraya Tbk. [S] (EPAC)
Sejahtera Bintang Abadi Textile Tbk. (SBAT) Maha Properti Indonesia Tbk. (MPRO) Jaya Konstruksi Manggala Pratama Tbk. [S] (JKON)
Closing Price Change Dilution Dec-20 Dec-20* Sep-21 Factors Price % 420 420 45,800 1.00 +45,380 10804.76 103 103 2,950 1.00 +2,847 2764.08 180 180 5,075 1.00 +4,895 2719.44 424 158 3,750 0.37 +3,592 2278.09 100 100 1,425 1.00 +1,325 1325.00 236 236 2,790 1.00 +2,554 1082.20 136 136 1,490 1.00 +1,354 995.59 105 105 1,010 1.00 +905 861.90 101 101 930 1.00 +829 820.79 115 94 820 0.82 +726 770.80 50 50 422 1.00 +372 744.00 71 71 570 1.00 +499 702.82 830 830 5,925 1.00 +5,095 613.86 148 148 1,055 1.00 +907 612.84 800 800 5,700 1.00 +4,900 612.50 100 100 665 1.00 +565 565.00 82 82 535 1.00 +453 552.44 995 995 6,475 1.00 +5,480 550.75 150 150 975 1.00 +825 550.00 540 540 3,270 1.00 +2,730 505.56
Closing Price Dilution Dec-20 Dec-20* Sep-21 Factors 7,650 4,581 745 0.60 570 570 95 1.00 270 270 56 1.00 915 915 244 1.00 378 378 110 1.00 700 700 208 1.00 468 468 144 1.00 100 100 31 1.00 990 990 320 1.00 1,070 1,070 356 1.00 108 108 38 1.00 142 142 50 1.00 615 615 218 1.00 700 700 252 1.00 750 750 280 1.00 125 125 47 1.00 141 141 54 1.00 129 129 50 1.00 1,740 1,740 700 1.00 400 400 165 1.00
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
Change Price % -3,836 -83.74 -475 -83.33 -214 -79.26 -671 -73.33 -268 -70.90 -492 -70.29 -324 -69.23 -69 -69.00 -670 -67.68 -714 -66.73 -70 -64.81 -92 -64.79 -397 -64.55 -448 -64.00 -470 -62.67 -78 -62.40 -87 -61.70 -79 -61.24 -1,040 -59.77 -235 -58.75
26
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Volume - Q1-Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Smartfren Telecom Tbk. (FREN) Bumi Resources Minerals Tbk. (BRMS)
Bumi Resources Tbk. (BUMI)
Metro Healthcare Indonesia Tbk. (CARE)
Kapuas Prima Coal Tbk. (ZINC) MNC Investama Tbk. (BHIT) Bank MNC Internasional Tbk. (BABP) Bank Pembangunan Daerah Banten Tbk. (BEKS)
Buana Lintas Lautan Tbk. (BULL) Putra Rajawali Kencana Tbk. (PURA) Surya Permata Andalan Tbk. (NATO) Aneka Tambang Tbk. (ANTM) Bank KB Bukopin Tbk. (BBKP) Bank Panin Dubai Syariah Tbk. (PNBS) Centratama Telekomunikasi Indonesia Tbk. (CENT)
DMS Propertindo Tbk. (KOTA) Multipolar Tbk. (MLPL) Bank Ganesha Tbk. (BGTG) Sentul City Tbk. (BKSL) Energi Mega Persada Tbk. (ENRG) MNC Land Tbk. (KPIG) Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
PP Properti Tbk. (PPRO) PAM Mineral Tbk. (NICL) Mahaka Radio Integra Tbk. (MARI) Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Bhakti Multi Artha Tbk. (BHAT) Perusahaan Gas Negara Tbk. (PGAS) Bukalapak.com Tbk. (BUKA) Visi Media Asia Tbk. (VIVA) Karya Bersama Anugerah Tbk. (KBAG) Elnusa Tbk. (ELSA) Delta Dunia Makmur Tbk. (DOID) Bintang Oto Global Tbk. (BOGA) MNC Kapital Indonesia Tbk. (BCAP) Repower Asia Indonesia Tbk. (REAL) Waskita Beton Precast Tbk. (WSBP) Telkom Indonesia (Persero) Tbk. (TLKM) Bank China Construction Bank Indonesia Tbk. (MCOR)
Volume 260,252,541,846 113,733,963,740 96,490,900,796 89,635,777,400 87,906,949,394 87,308,938,619 82,290,955,322 81,513,542,421 65,788,967,714 65,300,549,100 59,298,405,048 58,247,105,561 57,413,839,892 48,593,316,400 43,621,832,277 43,001,777,776 42,339,322,218 40,648,250,423 39,754,480,570 34,537,683,989 32,732,809,200 31,471,755,308 31,278,253,251 30,198,998,400 29,132,568,785 28,858,170,616 27,916,644,200 27,889,324,495 26,046,846,953 25,599,037,080 25,505,627,800 24,145,540,276 24,019,547,168 23,702,437,595 23,437,943,364 21,873,442,200 21,732,570,419 21,413,163,291 21,403,340,550 21,394,000,587 21,379,949,202 18,292,530,049 17,845,664,831 17,796,662,436 17,496,592,924 17,388,536,354 17,019,669,900 16,615,435,088 16,261,078,162 16,096,668,794
Lippo Karawaci Tbk. (LPKR) Bank Capital Indonesia Tbk. (BACA) Adaro Energy Tbk. (ADRO) Timah Tbk. (TINS) Waskita Karya (Persero) Tbk. (WSKT) Bank Syariah Indonesia Tbk. (BRIS) MD Pictures Tbk. (FILM) Mahaka Media Tbk. (ABBA) Eagle High Plantations Tbk. (BWPT) BFI Finance Indonesia Tbk. (BFIN) Matahari Putra Prima Tbk. (MPPA) Total of The 50 Stocks 2,193,623,909,784 61.3% % of Total Trading 3,577,864,462,887 Total Trading
Total Trading Trading Days % Value (IDR) Freq.(x) 7.27 27,004,006,892,618 3,245,182 183 3.18 11,127,103,059,420 1,437,864 183 2.70 7,398,661,972,403 1,114,272 183 2.51 31,891,185,140,200 762,694 183 2.46 12,946,405,007,928 1,373,869 183 2.44 8,384,629,699,884 2,148,004 183 2.30 23,227,106,212,470 5,472,970 181 2.28 8,083,641,021,590 1,556,668 183 1.84 19,654,734,964,990 766,155 183 1.83 7,241,037,454,300 1,184,473 183 1.66 32,989,719,500,840 846,192 183 1.63 151,528,209,847,136 7,869,370 183 1.60 31,306,861,338,359 3,129,001 183 1.36 6,057,342,769,000 1,530,720 183 1.22 9,973,502,782,346 1,105,230 183 1.20 12,049,837,799,700 1,121,361 183 1.18 17,688,938,508,426 2,239,333 178 1.14 8,215,534,863,676 2,001,835 177 1.11 2,516,015,120,180 510,353 183 0.97 4,359,556,765,806 689,580 183 0.91 4,184,189,491,400 1,671,865 183 0.88 130,593,399,641,777 4,563,404 183 0.87 2,672,417,263,882 685,302 183 0.84 4,768,671,101,300 924,704 57 0.81 9,183,329,298,232 1,276,535 173 0.81 42,418,460,508,236 3,685,874 183 0.78 17,634,218,748,000 359,092 170 0.78 36,745,087,134,179 2,617,159 183 0.73 25,213,829,600,844 1,216,229 38 0.72 1,550,481,750,154 447,948 183 0.71 1,524,630,894,600 488,115 183 0.67 9,438,526,830,589 1,374,723 183 0.67 8,695,324,402,893 1,239,228 183 0.66 32,176,953,340,980 602,124 183 0.66 3,572,164,875,732 1,951,246 183 0.61 2,462,473,718,800 951,192 183 0.61 5,826,470,911,534 1,023,347 183 0.60 71,426,423,318,935 2,871,416 183 0.60 3,521,994,735,808 774,762 183 0.60 3,916,880,805,584 762,863 183 0.60 11,127,532,937,926 1,774,163 182 0.51 23,984,373,802,208 2,100,222 183 0.50 34,056,965,388,507 2,695,440 183 0.50 25,543,767,901,064 2,126,412 183 0.49 46,097,137,661,331 4,443,341 183 0.49 6,855,454,709,200 1,364,284 182 0.48 3,965,311,520,800 984,795 172 0.46 1,899,879,862,922 533,904 183 0.45 13,749,614,474,824 1,127,255 183 0.45 11,267,607,340,831 1,060,943 176 1,029,717,604,694,340 87,803,013 42.9% 37.5% 2,401,769,975,803,890 234,098,881
DATA SERVICES | INDONESIA STOCK EXCHANGE
27
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Value - Q1-Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume 58,247,105,561 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 31,471,755,308 Bank Central Asia Tbk. (BBCA) 3,536,331,716 Telkom Indonesia (Persero) Tbk. (TLKM) 21,413,163,291 Bank Mandiri (Persero) Tbk. (BMRI) 9,804,062,402 Astra International Tbk. (ASII) 10,244,015,064 Bank Syariah Indonesia Tbk. (BRIS) 17,496,592,924 Bank Jago Tbk. (ARTO) 3,378,647,381 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 28,858,170,616 Merdeka Copper Gold Tbk. (MDKA) 15,972,101,773 Perusahaan Gas Negara Tbk. (PGAS) 27,889,324,495 Timah Tbk. (TINS) 17,845,664,831 Surya Permata Andalan Tbk. (NATO) 59,298,405,048 Bintang Oto Global Tbk. (BOGA) 23,702,437,595 Bank Negara Indonesia (Persero) Tbk. (BBNI) 5,675,269,776 Bank Aladin Syariah Tbk. (BANK) 11,479,145,619 Metro Healthcare Indonesia Tbk. (CARE) 89,635,777,400 Bank KB Bukopin Tbk. (BBKP) 57,413,839,892 Tower Bersama Infrastructure Tbk. (TBIG) 12,082,104,374 Vale Indonesia Tbk. (INCO) 5,153,513,067 Smartfren Telecom Tbk. (FREN) 260,252,541,846 Waskita Karya (Persero) Tbk. (WSKT) 17,796,662,436 Bukalapak.com Tbk. (BUKA) 26,046,846,953 Adaro Energy Tbk. (ADRO) 18,292,530,049 Bank MNC Internasional Tbk. (BABP) 82,290,955,322 Elang Mahkota Teknologi Tbk. (EMTK) 8,961,979,013 Unilever Indonesia Tbk. (UNVR) 3,813,885,687 Buana Lintas Lautan Tbk. (BULL) 65,788,967,714 United Tractors Tbk. (UNTR) 868,245,701 Indah Kiat Pulp & Paper Tbk. (INKP) 1,837,151,780 Sarana Menara Nusantara Tbk. (TOWR) 15,002,997,799 Multipolar Tbk. (MLPL) 42,339,322,218 Bhakti Multi Artha Tbk. (BHAT) 27,916,644,200 Bukit Asam Tbk. (PTBA) 7,035,602,469 Bank Neo Commerce Tbk. (BBYB) 15,715,630,129 Sinarmas Multiartha Tbk. (SMMA) 1,288,997,455 Mitra Keluarga Karyasehat Tbk. (MIKA) 5,522,910,484 Kalbe Farma Tbk. (KLBF) 9,458,870,152 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 1,342,984,526 Bank Tabungan Negara (Persero) Tbk. (BBTN) 8,491,735,293 XL Axiata Tbk. (EXCL) 5,736,441,002 Transcoal Pacific Tbk. (TCPI) 1,665,803,588 BFI Finance Indonesia Tbk. (BFIN) 16,261,078,162 Kapuas Prima Coal Tbk. (ZINC) 87,906,949,394 PP (Persero) Tbk. (PTPP) 8,685,219,676 Erajaya Swasembada Tbk. (ERAA) 15,324,017,293 Wijaya Karya (Persero) Tbk. (WIKA) 8,251,230,274 DMS Propertindo Tbk. (KOTA) 43,001,777,776 Indofood CBP Sukses Makmur Tbk. (ICBP) 1,340,698,304 Digital Mediatama Maxima Tbk. (DMMX) 10,163,329,402 1,328,999,434,230 Total of The 50 Stocks 37.1% % of Total Trading 3,577,864,462,887 Total Trading Listed Stocks Aneka Tambang Tbk. (ANTM)
Total Trading Value (IDR) 151,528,209,847,136 130,593,399,641,777 115,136,564,516,614 71,426,423,318,935 61,660,353,579,935 56,125,832,075,409 46,097,137,661,331 44,064,754,175,829 42,418,460,508,236 41,000,885,797,198 36,745,087,134,179 34,056,965,388,507 32,989,719,500,840 32,176,953,340,980 32,054,917,083,039 31,967,844,117,380 31,891,185,140,200 31,306,861,338,359 30,929,416,675,308 27,710,954,432,858 27,004,006,892,618 25,543,767,901,064 25,213,829,600,844 23,984,373,802,208 23,227,106,212,470 21,051,304,319,465 20,921,867,259,589 19,654,734,964,990 19,348,306,030,035 18,514,583,256,688 17,965,177,680,072 17,688,938,508,426 17,634,218,748,000 17,561,224,667,396 17,208,586,468,885 15,460,363,083,375 14,625,817,254,168 14,450,861,890,428 14,388,860,564,017 14,246,546,933,921 14,126,894,809,528 13,811,103,689,725 13,749,614,474,824 12,946,405,007,928 12,750,971,193,326 12,511,285,977,513 12,229,720,575,429 12,049,837,799,700 11,734,827,839,287 11,726,290,221,078 1,595,213,352,901,050 66.4% 2,401,769,975,803,890
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 6.31 7,869,370 5.44 4,563,404 4.79 2,472,272 2.97 2,871,416 2.57 1,812,311 2.34 1,892,334 1.92 4,443,341 1.83 1,730,640 1.77 3,685,874 1.71 1,601,111 1.53 2,617,159 1.42 2,695,440 1.37 846,192 1.34 602,124 1.33 1,647,615 1.33 1,711,842 1.33 762,694 1.30 3,129,001 1.29 1,340,197 1.15 1,607,621 1.12 3,245,182 1.06 2,126,412 1.05 1,216,229 1.00 2,100,222 0.97 5,472,970 0.88 1,232,764 0.87 1,688,846 0.82 766,155 0.81 978,129 0.77 1,075,237 0.75 1,166,279 0.74 2,239,333 0.73 359,092 0.73 1,555,792 0.72 1,969,708 0.64 6,139 0.61 725,398 0.60 1,319,574 0.60 849,828 0.59 1,166,983 0.59 1,164,512 0.58 813,141 0.57 1,127,255 0.54 1,373,869 0.53 1,190,259 0.52 1,352,875 0.51 1,342,311 0.50 1,121,361 0.49 938,319 0.49 1,236,156 92,822,288 39.7% 234,098,881
Trading Days 183 183 183 183 183 183 183 183 183 183 183 183 183 183 183 149 183 183 183 183 183 183 38 183 181 183 183 183 183 183 183 178 170 183 181 176 183 183 183 183 183 183 183 183 183 183 183 183 183 183
28
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Frequency - Q1-Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Listed Stocks Aneka Tambang Tbk. (ANTM) 58,247,105,561 Bank MNC Internasional Tbk. (BABP) 82,290,955,322 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 31,471,755,308 Bank Syariah Indonesia Tbk. (BRIS) 17,496,592,924 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 28,858,170,616 Smartfren Telecom Tbk. (FREN) 260,252,541,846 Bank KB Bukopin Tbk. (BBKP) 57,413,839,892 Telkom Indonesia (Persero) Tbk. (TLKM) 21,413,163,291 Timah Tbk. (TINS) 17,845,664,831 Perusahaan Gas Negara Tbk. (PGAS) 27,889,324,495 Bank Central Asia Tbk. (BBCA) 3,536,331,716 Multipolar Tbk. (MLPL) 42,339,322,218 MNC Investama Tbk. (BHIT) 87,308,938,619 Waskita Karya (Persero) Tbk. (WSKT) 17,796,662,436 Adaro Energy Tbk. (ADRO) 18,292,530,049 Bank Ganesha Tbk. (BGTG) 40,648,250,423 Bank Neo Commerce Tbk. (BBYB) 15,715,630,129 MNC Kapital Indonesia Tbk. (BCAP) 23,437,943,364 Astra International Tbk. (ASII) 10,244,015,064 Bank Mandiri (Persero) Tbk. (BMRI) 9,804,062,402 Bank Capital Indonesia Tbk. (BACA) 21,379,949,202 Bank Jago Tbk. (ARTO) 3,378,647,381 Bank Aladin Syariah Tbk. (BANK) 11,479,145,619 Unilever Indonesia Tbk. (UNVR) 3,813,885,687 MNC Land Tbk. (KPIG) 32,732,809,200 MNC Vision Networks Tbk. (IPTV) 15,237,197,819 Bank Negara Indonesia (Persero) Tbk. (BBNI) 5,675,269,776 Vale Indonesia Tbk. (INCO) 5,153,513,067 Merdeka Copper Gold Tbk. (MDKA) 15,972,101,773 Bank Pembangunan Daerah Banten Tbk. (BEKS) 81,513,542,421 Bukit Asam Tbk. (PTBA) 7,035,602,469 Bank Panin Dubai Syariah Tbk. (PNBS) 48,593,316,400 Bumi Resources Minerals Tbk. (BRMS)
Elnusa Tbk. (ELSA) Kapuas Prima Coal Tbk. (ZINC) MD Pictures Tbk. (FILM) Erajaya Swasembada Tbk. (ERAA) Wijaya Karya (Persero) Tbk. (WIKA)
113,733,963,740
24,145,540,276 87,906,949,394 17,388,536,354 15,324,017,293 8,251,230,274 Tower Bersama Infrastructure Tbk. (TBIG) 12,082,104,374 Kalbe Farma Tbk. (KLBF) 9,458,870,152 Mahaka Radio Integra Tbk. (MARI) 29,132,568,785 Itama Ranoraya Tbk. (IRRA) 4,465,346,925 Delta Dunia Makmur Tbk. (DOID) 24,019,547,168 Digital Mediatama Maxima Tbk. (DMMX) 10,163,329,402 Elang Mahkota Teknologi Tbk. (EMTK) 8,961,979,013 Bukalapak.com Tbk. (BUKA) 26,046,846,953 MNC Studios International Tbk. (MSIN) 6,720,896,500 Kioson Komersial Indonesia Tbk. (KIOS) 4,824,804,749 PP (Persero) Tbk. (PTPP) 8,685,219,676 Putra Rajawali Kencana Tbk. (PURA) 65,300,549,100 Total of The 50 Stocks 1,600,880,081,448 44.7% % of Total Trading 3,577,864,462,887 Total Trading
Total Trading Value (IDR) Freq.(x) 151,528,209,847,136 7,869,370 23,227,106,212,470 5,472,970 130,593,399,641,777 4,563,404 46,097,137,661,331 4,443,341 42,418,460,508,236 3,685,874 27,004,006,892,618 3,245,182 31,306,861,338,359 3,129,001 71,426,423,318,935 2,871,416 34,056,965,388,507 2,695,440 36,745,087,134,179 2,617,159 115,136,564,516,614 2,472,272 17,688,938,508,426 2,239,333 8,384,629,699,884 2,148,004 25,543,767,901,064 2,126,412 23,984,373,802,208 2,100,222 8,215,534,863,676 2,001,835 17,208,586,468,885 1,969,708 3,572,164,875,732 1,951,246 56,125,832,075,409 1,892,334 61,660,353,579,935 1,812,311 11,127,532,937,926 1,774,163 44,064,754,175,829 1,730,640 31,967,844,117,380 1,711,842 20,921,867,259,589 1,688,846 4,184,189,491,400 1,671,865 4,246,053,482,038 1,665,683 32,054,917,083,039 1,647,615 27,710,954,432,858 1,607,621 41,000,885,797,198 1,601,111 8,083,641,021,590 1,556,668 17,561,224,667,396 1,555,792 6,057,342,769,000 1,530,720 11,127,103,059,420 1,437,864 9,438,526,830,589 1,374,723 12,946,405,007,928 1,373,869 6,855,454,709,200 1,364,284 12,511,285,977,513 1,352,875 12,229,720,575,429 1,342,311 30,929,416,675,308 1,340,197 14,450,861,890,428 1,319,574 9,183,329,298,232 1,276,535 9,925,648,529,000 1,241,462 8,695,324,402,893 1,239,228 11,726,290,221,078 1,236,156 21,051,304,319,465 1,232,764 25,213,829,600,844 1,216,229 2,565,720,620,900 1,193,444 4,677,220,042,400 1,190,899 12,750,971,193,326 1,190,259 7,241,037,454,300 1,184,473 1,404,425,061,878,880 104,156,546 58.5% 44.5% 2,401,769,975,803,890 234,098,881
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 3.36 2.34 1.95 1.90 1.57 1.39 1.34 1.23 1.15 1.12 1.06 0.96 0.92 0.91 0.90 0.86 0.84 0.83 0.81 0.77 0.76 0.74 0.73 0.72 0.71 0.71 0.70 0.69 0.68 0.66 0.66 0.65 0.61 0.59 0.59 0.58 0.58 0.57 0.57 0.56 0.55 0.53 0.53 0.53 0.53 0.52 0.51 0.51 0.51 0.51
Trading Days 183 181 183 183 183 183 183 183 183 183 183 178 183 183 183 177 181 183 183 183 182 183 149 183 183 183 183 183 183 183 183 183 183 183 183 182 183 183 183 183 173 182 183 183 183 38 180 167 183 183
29
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market (Cumulative Data, Jan - Sept 2021) Price, IDR
No. Code 1. AALI
Stock Name
Astra Agro Lestari Tbk. [S]
Hi
Date
Low
Date Close Date
Trading Volume, th.share
Value, m.IDR
Freq., x Days
13,350 01/06
7,275 07/14
9,775 09/30
408,878
4,077,188
353,262
164
735 08/26
53 02/01
535 09/28
17,010,293
3,960,283
984,784
153
3. ABDA Asuransi Bina Dana Arta Tbk.
7,075 06/23
5,400 01/12
6,950 09/30
179
1,076
150
63
4. ABMM ABM Investama Tbk.
1,545 08/13
695 02/02
1,200 09/30
105,174
116,947
30,408
164
5. ACES Ace Hardware Indonesia Tbk. [S]
1,810 01/11
1,235 07/01
1,270 09/30
4,324,369
6,517,602
808,492
164
620 01/14
198 06/28
254 09/30
8,795,300
3,209,410
686,956
164
7. ADES Akasha Wira International Tbk. [S]
3,250 08/31
1,400 02/01
2,680 09/30
42,271
93,895
31,583
164
8. ADHI
Adhi Karya (Persero) Tbk. [S]
2,040 01/18
660 08/20
965 09/30
4,820,197
5,929,391
821,672
161
9. ADMF Adira Dinamika Multi Finance Tbk.
9,150 01/22
7,500 07/16
7,700 09/30
25,520
210,016
40,269
164
284 07/27
140 02/01
214 09/30
1,479,899
320,919
183,930
164
1,805 09/30
1,150 02/04
1,760 09/30
18,035,794
23,654,773 2,099,462
164
590 08/16
346 04/06
362 09/30
3,256
2. ABBA Mahaka Media Tbk.
6. ACST Acset Indonusa Tbk. [S]
10. ADMG Polychem Indonesia Tbk. [S] 11. ADRO Adaro Energy Tbk. [S] 12. AGAR Asia Sejahtera Mina Tbk. [S]
1,453
4,442
161
13. AGII
Aneka Gas Industri Tbk. [S]
2,100 01/19
900 01/04
1,600 09/30
4,610,555
6,924,309 1,084,522
164
14. AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
2,920 07/28
750 02/01
2,240 09/30
28,675,097
42,071,374 3,685,385
164
15. AGRS Bank IBK Indonesia Tbk.
860 03/05
167 07/06
206 09/30
16. AHAP Asuransi Harta Aman Pratama Tbk.
102 03/09
54 02/01
17. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
610 05/07
18. AISA
FKS Food Sejahtera Tbk.
19. AKKU
Anugerah Kagum Karya Utama Tbk. [S]
20. AKPI
Argha Karya Prima Industry Tbk. [S]
7,476,848 2,085,499.67
613,876
156
70 09/30
1,106,024
80,002
102,651
164
128 01/12
318 09/30
108,776
43,787
55,574
163
420 01/11
191 06/29
202 09/30
6,836,420
1,962,859
459,648
164
54 07/07
50 09/30
50 09/30
33,900
1,700
6,540
164
775 04/28
410 04/13
590 09/30
9,069
5,398
7,365
163
21. AKRA AKR Corporindo Tbk. [S]
4,360 09/30
2,770 01/29
4,360 09/30
2,439,730 8,246,558.08
582,645
164
22. AKSI
1,020 02/16
390 07/09
404 09/30
19,315
12,517
7,420
164
1,085 06/04
408 01/11
785 09/30
888,707
714,506
134,791
164
Maming Enam Sembilan Mineral Tbk. [S]
23. ALDO Alkindo Naratama Tbk. [S] 24. ALKA
Alakasa Industrindo Tbk. [S]
334 06/07
214 09/15
240 09/30
7,083
1,818
5,170
163
25. ALMI
Alumindo Light Metal Industry Tbk.
300 05/11
220 04/15
238 09/30
5,238
1,323
4,102
161
26. ALTO Tri Banyan Tirta Tbk.
424 05/25
288 01/11
322 09/30
4,197
1,395
2,475
155
27. AMAG Asuransi Multi Artha Guna Tbk.
382 06/07
214 01/29
332 09/30
121,012
36,634
24,583
164
28. AMAN Makmur Berkah Amanda Tbk. [S]
458 08/19
284 06/23
448 09/30
156,777
61,359
17,974
164
29. AMAR Bank Amar Indonesia Tbk.
685 03/05
222 02/02
274 09/30
2,008,934
711,726
262,839
164
5,000 05/17
2,700 01/08
3,850 09/28
9,140
32,220
2,835
150
30. AMFG Asahimas Flat Glass Tbk. 31. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
350 02/19
171 08/20
188 09/30
33,457
8,229
17,738
163
32. AMOR
Ashmore Asset Management Indonesia Tbk.
4,530 05/11
2,910 01/04
3,670 09/30
358,855
1,263,360
172,998
164
1,550 08/12
740 01/06
1,380 09/30
4,868,826
5,926,899
564,437
164
64 01/15
50 09/30
50 09/30
2,438,574
132,677
78,542
164
830 05/10
585 07/06
735 09/30
5,808
3,976
4,886
164
36. ANTM Aneka Tambang Tbk. [S]
3,440 01/14
1,940 01/04
2,290 09/30
58,003,863
150,918,092 7,868,262
164
37. APEX Apexindo Pratama Duta Tbk.
1,350 04/30
356 01/05
540 09/30
71,596
55,987
48,949
149
33. AMRT Sumber Alfaria Trijaya Tbk. 34. ANDI
Andira Agro Tbk. [S]
35. ANJT
Austindo Nusantara Jaya Tbk. [S]
38. APIC
Pacific Strategic Financial Tbk.
890 08/27
685 04/14
855 09/30
2,110,615
1,684,980
310,088
164
39. APII
Arita Prima Indonesia Tbk. [S]
230 01/19
152 01/04
183 09/30
55,036
9,929
12,235
164
40. APLI
Asiaplast Industries Tbk. [S]
222 03/04
175 01/07
208 09/30
31,649
6,405
3,912
162
41. APLN Agung Podomoro Land Tbk. [S]
232 01/07
120 07/28
131 09/30
8,563,555
1,534,424
393,700
164
42. ARCI
850 06/28
535 09/22
565 09/30
1,989,932
1,361,545
131,247
66
2,300 04/28
1,330 07/06
1,700 09/30
1,648
2,964
3,587
162
Archi Indonesia Tbk.
43. ARGO Argo Pantes Tbk. 44. ARII
525 05/25
156 03/26
348 09/30
105,442
36,340
35,719
164
45. ARKA Arkha Jayanti Persada Tbk.
Atlas Resources Tbk. [S]
126 09/22
50 09/15
83 09/30
4,748,820
412,548
257,938
164
46. ARNA Arwana Citramulia Tbk. [S]
875 08/13
625 01/29
735 09/30
406,505
298,969
73,467
164
1,600 09/17
236 02/01
1,505 09/30
31,333
25,840
22,879
156
50 09/30
50 09/30
50 09/30
7,289
364
2,240
161
4,140 01/06 15,100 09/30
2,923,701
38,322,507 1,729,890
164
47. ARTA Arthavest Tbk. 48. ARTI
Ratu Prabu Energi Tbk.
49. ARTO Bank Jago Tbk. 50. ASBI
Asuransi Bintang Tbk.
19,050 07/30 466 06/14
264 08/10
272 09/30
DATA SERVICES | INDONESIA STOCK EXCHANGE
18,251
5,705
9,133
154
30
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
51. ASDM Asuransi Dayin Mitra Tbk. 52. ASGR Astra Graphia Tbk. [S]
Price, IDR Hi
Date
1,145 06/14
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
82,727
25,411
164
47,176,015 1,890,617
164
855 01/18
895 09/30
4,520
4,327
5,121
850 01/14
675 09/03
750 09/30
110,471
156
6,925 01/14
4,640 07/15
5,500 09/30
8,635,129
324 03/15
126 08/26
151 09/30
348,843
60,049
49,209
164
53. ASII
Astra International Tbk.
54. ASJT
Asuransi Jasa Tania Tbk.
55. ASMI
Asuransi Maximus Graha Persada Tbk.
1,005 01/06
107 09/07
320 09/30
97,297
29,006
26,360
162
56. ASPI
Andalan Sakti Primaindo Tbk.
110 01/06
50 09/10
71 09/30
1,999,968
140,568
132,618
164
57. ASRI
Alam Sutera Realty Tbk. [S]
286 01/13
148 08/18
169 09/30
14,467,335
3,227,849
731,977
164
58. ASRM Asuransi Ramayana Tbk.
2,100 09/29
1,410 03/12
1,835 09/30
810
1,298
1,682
153
59. ASSA Adi Sarana Armada Tbk.
3,750 09/22
635 01/06
3,430 09/30
4,397,264
8,253,644
842,230
164
60. ATAP Trimitra Prawara Goldland Tbk. [S]
177 05/11
97 09/30
102 09/30
88,341
10,978
24,004
164
2,260 06/29
535 01/04
670 09/30
127,113
134,564
62,362
158
1,310 03/17
970 02/01
1,020 09/30
373,633
417,732
113,287
164
258 09/23
50 04/14
238 09/27
6,969,209
943,496
564,824
158
64. BABP Bank MNC Internasional Tbk.
630 08/09
50 02/17
266 09/30
81,521,962
23,073,889 5,468,452
162
65. BACA Bank Capital Indonesia Tbk.
940 02/26
316 09/29
324 09/30
20,162,842
10,473,369 1,773,961
163
66. BAJA
Saranacentral Bajatama Tbk.
496 05/25
110 02/01
380 09/30
1,623,257
557,594
284,150
164
67. BALI
Bali Towerindo Sentra Tbk. [S]
840 01/05
535 06/18
770 09/30
195,243
129,517
49,656
164
3,980 08/10
139 02/01
2,950 09/30
8,326,625
23,011,142 1,711,561
130
69. BAPA Bekasi Asri Pemula Tbk. [S]
78 09/20
50 09/09
59 09/30
1,426,085
93,000
78,917
158
70. BAPI
50 09/30
50 09/30
50 09/30
19,982
999
2,620
162
71. BATA Sepatu Bata Tbk. [S]
845 04/07
600 07/22
700 09/29
1,370
930
1,319
137
72. BAYU Bayu Buana Tbk. [S]
1,240 09/21
930 01/18
1,010 09/30
526
554
852
135
36,900 01/12 29,525 08/02 35,000 09/30
3,063,044
99,721,683 2,465,766
164
61. ATIC
Anabatic Technologies Tbk.
62. AUTO Astra Otoparts Tbk. [S] 63. AYLS
Agro Yasa Lestari Tbk. [S]
68. BANK Bank Aladin Syariah Tbk. [S] Bhakti Agung Propertindo Tbk. [S]
73. BBCA Bank Central Asia Tbk. 74. BBHI
Allo Bank Indonesia Tbk.
5,250 07/06
370 01/05
3,750 09/30
2,247,611
75. BBKP Bank KB Bukopin Tbk.
845 01/14
396 07/19
418 09/30
55,907,004
76. BBLD Buana Finance Tbk.
600 03/04
270 02/03
410 09/30
15,864
6,145
4,965
152
77. BBMD Bank Mestika Dharma Tbk.
2,050 08/30
1,305 04/12
1,945 09/30
5,121
7,966
4,151
154
78. BBNI
Bank Negara Indonesia (Persero) Tbk.
6,675 01/12
4,560 07/14
5,375 09/30
5,326,566
30,046,862 1,646,650
164
79. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,950 01/21
3,500 09/21
3,850 09/30
28,021,166
116,128,546 4,543,622
80. BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
63 07/09
50 09/30
50 09/30
116,711
81. BBSI
Bank Bisnis Internasional Tbk.
8,700 08/06
805 01/04
5,925 09/30
30,122
82. BBSS
Bumi Benowo Sukses Sejahtera Tbk.
104 01/08
50 09/20
71 09/30
2,214,322
83. BBTN
Bank Tabungan Negara (Persero) Tbk.
2,180 03/02
1,220 07/14
1,420 09/30
8,358,470
14,034,379 1,165,652
164
1,965 08/24
290 01/06
1,380 09/30
15,639,735
17,164,098 1,969,622
163
3,124,797 1,950,967
164
84. BBYB Bank Neo Commerce Tbk. 85. BCAP MNC Kapital Indonesia Tbk.
5,073,661
816,868
159
30,557,173 3,128,819
163
6,160
164
12,038
154
95,765
32,918
164
146,478
124,844
164
248 06/10
101 04/01
107 09/30
20,252,220
1,205 08/10
206 09/24
208 09/24
272,146
105,020
60,531
44
88 03/01
50 09/02
62 09/30
2,133,020
147,543
112,888
164
88. BDMN Bank Danamon Indonesia Tbk.
3,480 01/12
2,030 07/01
2,660 09/30
798,403
2,115,098
273,681
164
89. BEBS Berkah Beton Sadaya Tbk. [S]
1,610 09/14
135 03/10
1,425 09/30
4,177,899
3,098,187
961,159
136
90. BEEF Estika Tata Tiara Tbk.
170 01/11
73 08/20
87 09/30
2,680,998
289,162
223,873
164
91. BEKS
Bank Pembangunan Daerah Banten Tbk.
134 01/14
66 01/11
95 09/30
81,411,286
8,076,148 1,556,494
164
92. BELL
Trisula Textile Industries Tbk. [S]
190 04/22
113 06/24
158 09/30
519,804
72,032
57,220
93. BESS Batulicin Nusantara Maritim Tbk. [S]
1,400 09/30
212 03/29
1,395 09/30
134,981
54,452
33,885
164
194 01/13
117 08/20
127 09/30
5,779,519
917,540
234,368
164
86. BCIC
Bank JTrust Indonesia Tbk.
87. BCIP
Bumi Citra Permai Tbk. [S]
94. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
95. BFIN
BFI Finance Indonesia Tbk.
164
1,230 08/09
560 01/04
1,005 09/30
15,749,794
13,371,937 1,126,934
164
96. BGTG Bank Ganesha Tbk.
344 08/09
65 02/01
204 09/30
40,191,055
8,169,644 2,001,819
158
97. BHAT Bhakti Multi Artha Tbk.
820 09/30
555 06/02
820 09/30
21,635,443
98. BHIT
MNC Investama Tbk.
153 06/11
50 05/19
82 09/30
86,375,347
99. BIKA
Binakarya Jaya Abadi Tbk. [S]
446 07/05
136 04/26
254 09/30
99,517
30,516
53,460
164
100. BIMA
Primarindo Asia Infrastructure Tbk.
244 09/23
50 04/15
182 09/30
3,597,635
497,557
344,672
160
DATA SERVICES | INDONESIA STOCK EXCHANGE
13,665,446
358,886
144
8,318,115 2,147,872
163
31
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
102. BIPI
Astrindo Nusantara Infrastruktur Tbk.
103. BIPP
Bhuwanatala Indah Permai Tbk. [S]
104. BIRD
101. BINA
Bank Ina Perdana Tbk.
Price, IDR Hi
Date
Date Close Date
685 01/04
3,680 09/30
53 09/29
50 09/30
72 03/08
Blue Bird Tbk. [S]
1,750 01/15
105. BISI
Bisi International Tbk. [S]
106. BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
107. BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
Value, m.IDR
Freq., x
Days
164
680,034
1,611,545
205,129
50 09/30
1,285,792
64,640
19,087
50 03/05
57 09/30
1,644,601
96,924
82,382
164
1,000 08/12
1,235 09/30
587,008
798,119
135,999
164
1,290 01/22
925 08/27
1,015 09/30
46,464
51,250
27,697
164
1,855 01/14
1,205 07/15
1,360 09/30
1,891,836
2,929,652
492,325
164
970 01/18
680 07/21
720 09/30
6,454,923
5,259,729
966,965
164
108. BKDP Bukit Darmo Property Tbk.
64 04/22
50 09/30
51 09/30
165,503
8,671
34,147
164
109. BKSL Sentul City Tbk. [S]
89 05/19
50 07/14
60 09/30
39,346,758
2,492,779
510,318
164
392 08/06
86 02/23
183 09/30
10,303,615
2,346,160
697,862
151
110. BKSW Bank QNB Indonesia Tbk.
6,175 06/30
Low
Trading Volume, th.share
156
111. BLTA
Berlian Laju Tanker Tbk. [S]
50 09/30
50 09/30
50 09/30
17,899
895
3,098
161
112. BLTZ
Graha Layar Prima Tbk. [S]
4,700 03/26
2,250 05/25
3,420 09/30
295
992
1,256
111
795 09/13
645 05/04
735 09/30
28,025
19,553
17,215
164
114. BMAS Bank Maspion Indonesia Tbk.
2,510 04/15
332 02/04
1,245 09/30
76,780
107,193
52,656
155
115. BMHS Bundamedik Tbk. [S]
1,200 07/29
424 07/06
1,095 09/30
4,441,460
4,430,887
454,168
60
116. BMRI
7,450 01/26
5,600 05/20
6,150 09/30
8,397,585
52,837,185 1,810,719
164
113. BLUE Berkah Prima Perkasa Tbk. [S]
Bank Mandiri (Persero) Tbk.
117. BMSR Bintang Mitra Semestaraya Tbk. [S]
310 06/15
66 01/29
188 09/30
970,970
167,240
156,783
164
118. BMTR Global Mediacom Tbk. [S]
342 06/10
240 02/01
264 09/30
12,495,019
3,536,850
690,719
164
3,320 03/03
376 01/04
1,275 09/30
4,082,999
5,510,564
924,681
155
120. BNBR Bakrie & Brothers Tbk.
59 01/19
50 09/30
50 09/30
1,193,537
63,027
22,290
164
121. BNGA Bank CIMB Niaga Tbk.
1,245 03/04
825 02/01
975 09/30
1,767,019
1,839,699
310,988
164
492 03/03
280 02/01
334 09/30
5,759,105
2,369,911
494,860
164
3,440 07/07
1,690 09/29
1,745 09/30
220,883
553,904
132,485
164
124. BOGA Bintang Oto Global Tbk. [S]
1,455 05/17
1,245 05/28
1,415 09/30
15,118,556
20,576,770
601,675
164
125. BOLA Bali Bintang Sejahtera Tbk.
1,155 08/09
163 01/06
705 09/30
1,966,472
1,282,021
149,007
157
126. BOLT Garuda Metalindo Tbk. [S]
1,430 03/08
570 08/04
680 09/30
5,212
3,772
3,576
152
254 01/13
50 07/02
104 09/30
13,385,804
1,510,046
740,640
164 36
119. BNBA Bank Bumi Arta Tbk.
122. BNII
Bank Maybank Indonesia Tbk.
123. BNLI
Bank Permata Tbk.
127. BOSS Borneo Olah Sarana Sukses Tbk. [S] 128. BPFI
Batavia Prosperindo Finance Tbk.
1,200 01/27
1,000 09/29
1,000 09/29
194
205
73
129. BPII
Batavia Prosperindo Internasional Tbk.
9,300 01/15
4,610 09/20
4,700 09/30
19,308
100,570
100
47
242 09/15
73 02/15
179 09/30
1,150,294
140,659
141,200
164
131. BRAM Indo Kordsa Tbk. [S]
6,700 09/27
4,550 04/08
6,150 09/30
560
3,207
1,651
140
132. BRIS
3,980 01/13
1,710 06/21
2,040 09/30
17,452,730
45,977,447 4,443,061
164
132 06/30
69 04/06
93 09/30
108,180,514
10,629,044 1,437,668
164
134. BRNA Berlina Tbk. [S]
1,550 04/05
975 01/19
1,385 09/30
977
1,190
968
122
135. BRPT Barito Pacific Tbk. [S]
1,225 02/09
800 07/21
965 09/30
9,189,250
9,205,685
958,353
164
136. BSDE Bumi Serpong Damai Tbk.
1,360 01/13
885 08/18
1,000 09/30
4,694,761
5,211,567
579,973
164
137. BSIM
1,365 08/05
472 01/04
900 09/30
414,077
406,576
125,718
164
138. BSSR Baramulti Suksessarana Tbk. [S]
2,540 09/16
1,405 02/01
2,360 09/30
13,723
28,107
17,633
164
139. BTEK Bumi Teknokultura Unggul Tbk.
50 09/30
50 09/30
50 09/30
2,362
118
942
159
140. BTON Betonjaya Manunggal Tbk. [S]
550 09/10
276 03/25
510 09/30
22,442
8,259
7,470
164
141. BTPN Bank BTPN Tbk.
3,250 01/14
2,570 02/01
2,770 09/30
10,777
31,057
11,430
164
142. BTPS Bank BTPN Syariah Tbk. [S]
4,120 02/25
2,220 08/03
3,470 09/30
1,638,661
5,205,647
697,051
164
266 08/05
92 02/01
170 09/30
3,995,405
769,135
376,417
164
144. BUKA Bukalapak.com Tbk. [S]
1,325 08/09
775 08/19
860 09/30
23,363,801
145. BUKK Bukaka Teknik Utama Tbk. [S]
1,195 01/05
800 03/10
1,030 09/30
5,843
5,784
6,549
164
18,410,018
765,700
164
7,330,141 1,114,122
164
130. BPTR Batavia Prosperindo Trans Tbk. Bank Syariah Indonesia Tbk. [S]
133. BRMS Bumi Resources Minerals Tbk. [S]
143. BUDI
Bank Sinarmas Tbk.
Budi Starch & Sweetener Tbk. [S]
22,579,259 1,214,990
38
146. BULL
Buana Lintas Lautan Tbk.
494 01/13
236 07/12
272 09/30
61,992,697
147. BUMI
Bumi Resources Tbk.
156 01/18
52 08/27
66 09/30
95,525,740
91 04/15
50 02/19
60 07/15
577,877
42,306
44,951
320 03/01
103 02/01
151 09/30
6,966,398
1,321,162
470,028
157
160 01/07
69 09/28
85 09/30
16,544,571
1,891,963
533,893
164
148. BUVA Bukit Uluwatu Villa Tbk. 149. BVIC
Bank Victoria International Tbk.
150. BWPT Eagle High Plantations Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
112
32
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
151. BYAN Bayan Resources Tbk. [S]
Price, IDR Hi
Date
Low
Trading
Date Close Date
30,250 09/30 12,000 04/21 29,450 09/30
Volume, th.share 11,930
Value, m.IDR
193,474
Freq., x
Days
164
15,564
155
152. CAKK Cahayaputra Asa Keramik Tbk. [S]
127 09/22
52 01/07
100 09/30
4,423,924
401,420
271,785
153. CAMP Campina Ice Cream Industry Tbk. [S]
386 01/25
220 02/02
292 09/30
1,946,107
582,236
294,043
164
154. CANI
615 02/03
99 07/21
133 09/30
244,984
39,134
47,401
159
464 09/17
284 01/26
432 09/30
50,533,975
18,259,556
762,233
164
50 09/30
50 09/30
50 09/30
98,668
4,933
2,845
164
157. CASA Capital Financial Indonesia Tbk.
630 02/15
356 02/04
394 09/30
809,698
343,125
6,563
135
158. CASH Cashlez Worldwide Indonesia Tbk.
470 01/07
135 09/28
144 09/30
1,728,650
391,216
227,104
164
159. CASS Cardig Aero Services Tbk.
480 09/27
216 02/04
448 09/30
301,894
103,466
39,948
164
160. CBMF Cahaya Bintang Medan Tbk. [S]
685 03/15
50 09/15
95 09/30
3,244,476
324,215
279,405
130
161. CCSI
640 09/27
216 04/01
585 09/30
499,964
200,102
107,258
164
2,160 01/14
1,710 01/29
1,795 09/30
14,217
26,504
13,991
164
Capitol Nusantara Indonesia Tbk. [S]
155. CARE Metro Healthcare Indonesia Tbk. 156. CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
Communication Cable Systems Indonesia Tbk. [S]
162. CEKA Wilmar Cahaya Indonesia Tbk. [S] 163. CENT
Centratama Telekomunikasi Indonesia Tbk.
478 08/05
135 01/15
280 09/30
17,744,069
164. CFIN
Clipan Finance Indonesia Tbk.
378 04/12
214 01/27
260 09/30
811,693
5,315,708 1,105,188
164
238,956
87,277
164
165. CINT
Chitose Internasional Tbk. [S]
280 01/06
179 08/10
191 09/30
4,469
949
3,744
162
166. CITA
Cita Mineral Investindo Tbk. [S]
3,750 01/08
2,500 02/17
2,820 09/30
2,771
7,948
2,442
148
167. CITY
Natura City Developments Tbk. [S]
320 01/15
87 01/04
143 09/30
55,006
11,308
19,215
163
1,500 01/18
710 08/30
820 09/30
1,755
2,026
2,225
142
550 01/14
412 06/30
456 09/30
1,347,033
640,329
196,172
164
29,133
28,092
18,583
164
168. CLAY Citra Putra Realty Tbk. 169. CLEO Sariguna Primatirta Tbk. [S] 170. CLPI
Colorpak Indonesia Tbk. [S]
1,285 07/29
725 02/01
1,030 09/30
171. CMNP
Citra Marga Nusaphala Persada Tbk. [S]
2,080 03/29
1,175 09/29
1,240 09/30
59,992
95,800
16,519
164
980 09/29
700 09/08
960 09/30
609,401
539,908
40,643
17
173. CNKO Exploitasi Energi Indonesia Tbk.
50 09/30
50 09/30
50 09/30
3,160
158
106
-
174. CNTX Century Textile Industry (PS) Tbk.
252 07/09
171 09/09
184 09/30
8,822
1,709
2,602
147
172. CMNT Cemindo Gemilang Tbk.
175. COCO
Wahana Interfood Nusantara Tbk. [S]
176. CPIN
Charoen Pokphand Indonesia Tbk. [S]
850 01/04
240 06/21
252 09/30
559,113
169,687
68,210
164
7,850 04/15
5,625 02/01
6,425 09/30
1,253,921
8,226,505
644,510
177. CPRI
Capri Nusa Satu Properti Tbk.
164
50 08/27
50 08/27
50 08/27
9,267
463
724
128
50 08/27
50 08/27
50 08/27
39,729
1,986
13,366
135
179. CSAP Catur Sentosa Adiprana Tbk. [S]
600 08/13
326 05/20
550 09/30
42,638
17,460
6,902
164
180. CSIS
Cahayasakti Investindo Sukses Tbk. [S]
117 09/24
54 02/05
96 09/30
4,658,490
397,773
271,992
164
181. CSMI
Cipta Selera Murni Tbk. [S]
3,650 05/28
540 01/04
3,270 09/30
843
1,450
1,342
125
450 09/30
266 01/29
428 09/30
177,011
61,505
44,566
164
183. CTBN Citra Tubindo Tbk. [S]
4,360 06/17
2,280 01/28
3,450 09/30
291
925
1,197
117
184. CTRA Ciputra Development Tbk. [S]
1,350 03/01
815 08/16
935 09/30
5,399,414
5,529,173
676,168
164
84 04/26
50 09/30
50 09/30
768,270
46,192
44,743
164
178. CPRO Central Proteina Prima Tbk.
182. CSRA Cisadane Sawit Raya Tbk. [S]
185. CTTH Citatah Tbk. 186. DADA Diamond Citra Propertindo Tbk. [S]
85 03/08
50 09/30
50 09/30
6,206,109
338,497
211,393
164
187. DART Duta Anggada Realty Tbk.
264 07/29
188 01/29
214 09/30
8,639
1,921
4,715
155
188. DAYA Duta Intidaya Tbk. [S]
492 01/13
222 04/09
262 09/30
60,232
15,989
7,589
163
525 01/06 45,800 09/30
7,389
120,294
19,609
105
189. DCII
DCI Indonesia Tbk.
190. DEAL Dewata Freightinternational Tbk. 191. DEFI
Danasupra Erapacific Tbk.
192. DEWA Darma Henwa Tbk. [S] 193. DFAM Dafam Property Indonesia Tbk.
60,300 06/16 174 01/07
50 09/28
50 09/28
5,735,993
504,378
240,646
161
2,410 08/09
1,110 09/02
1,210 09/30
12,266
20,084
1,979
139
74 01/19
50 09/30
50 09/30
8,582,568
499,089
101,444
164
432 09/07
113 08/19
370 09/30
318,329
88,578
38,701
163
194. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
90 08/02
50 03/26
77 09/30
6,591,452
463,743
194,839
162
195. DGNS
Diagnos Laboratorium Utama Tbk. [S]
1,485 07/05
270 01/15
805 09/30
4,437,036
3,789,216
794,628
155
196. DIGI
Arkadia Digital Media Tbk. [S]
1,185 08/19
328 02/01
520 09/30
250,577
143,382
30,986
162
197. DILD
Intiland Development Tbk. [S]
294 01/12
145 08/20
165 09/30
3,756,129
823,227
175,973
164
198. DIVA
Distribusi Voucher Nusantara Tbk. [S]
5,275 08/16
2,000 09/29
2,150 09/30
63,526
210,801
29,308
163
199. DKFT Central Omega Resources Tbk. [S]
228 01/07
124 02/01
133 09/30
8,112,059
1,494,234
454,732
164
4,400 01/04
3,670 09/21
3,710 09/30
23,288
89,068
17,257
164
200. DLTA Delta Djakarta Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
33
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
201. DMAS Puradelta Lestari Tbk. [S]
Price, IDR Hi
Date
256 01/13
Low
Trading
Date Close Date
173 08/16
194 09/30
Volume, th.share
Value, m.IDR
8,438,866
1,904,591
Freq., x
Days
9,569,270 1,235,892
163
621,712
164
202. DMMX Digital Mediatama Maxima Tbk. [S]
3,460 08/30
197 01/15
2,790 09/30
7,850,836
203. DMND Diamond Food Indonesia Tbk. [S]
960 03/24
665 07/01
760 09/30
3,705
3,030
4,168
164
204. DNAR Bank Oke Indonesia Tbk.
535 03/04
161 02/01
278 09/30
3,080,298
946,159
374,155
164
3,450 01/04
3,100 07/22
3,170 09/30
3,628
11,759
3,955
163
460 03/25
274 01/29
330 09/30
23,629,965
8,558,762 1,239,151
164
207. DPNS Duta Pertiwi Nusantara Tbk. [S]
434 08/16
256 01/28
358 09/30
23,570
7,863
7,927
208. DPUM Dua Putra Utama Makmur Tbk.
61 04/20
50 07/15
50 07/15
249,065
13,396
9,840
112
Dharma Samudera Fishing Industries Tbk. [S]
141 09/22
60 02/01
124 09/30
2,560,179
266,074
172,631
164
210. DSNG Dharma Satya Nusantara Tbk.
720 01/06
446 06/18
540 09/30
5,214,574
2,948,310
655,130
164
9,100 07/05 17,500 09/30
199
2,761
793
99
5,657,618
1,106,400
444,443
140 137
205. DNET Indoritel Makmur Internasional Tbk. 206. DOID
209. DSFI
Delta Dunia Makmur Tbk.
211. DSSA Dian Swastatika Sentosa Tbk. [S] 18,000 08/13 212. DUCK Jaya Bersama Indo Tbk.
161
386 01/06
104 06/29
176 08/27
3,830 01/13
3,230 08/13
3,300 09/30
363
1,276
956
2,750 01/11
2,250 05/24
2,450 09/30
7,099
17,538
7,456
163
215. DWGL Dwi Guna Laksana Tbk. [S]
270 07/29
132 02/23
199 09/30
123,192
24,847
23,514
164
216. DYAN Dyandra Media International Tbk. [S]
122 03/26
53 01/07
87 09/30
6,837,756
611,328
400,786
164
90 04/13
52 02/01
66 09/30
924,404
66,009
81,612
164
1,150 02/04
655 01/04
985 09/29
3,154
3,047
491
86
8,850 02/08 26,425 09/30
12,029
323,296
41,595
144
79,857
56,011
164
7,974,337 1,374,603
164
213. DUTI
Duta Pertiwi Tbk. [S]
214. DVLA Darya-Varia Laboratoria Tbk. [S]
217. EAST Eastparc Hotel Tbk. [S] 218. ECII
Electronic City Indonesia Tbk. [S]
219. EDGE Indointernet Tbk. [S] 220. EKAD Ekadharma International Tbk. [S]
47,000 06/18 1,795 06/18
1,135 02/01
1,430 09/30
57,274
525 01/13
240 08/20
306 09/30
21,110,538
50 08/27
50 08/27
50 08/27
30,748
1,537
734
202 07/15
168 09/01
196 09/28
5,300
1,000
898
110
224. EMTK Elang Mahkota Teknologi Tbk. [S] 16,800 01/04
1,650 01/27
1,740 09/30
7,512,518
17,818,496 1,232,278
164
221. ELSA Elnusa Tbk. [S] 222. ELTY
Bakrieland Development Tbk.
223. EMDE Megapolitan Developments Tbk. [S]
120
225. ENRG Energi Mega Persada Tbk. [S]
171 01/18
93 02/01
128 09/30
30,526,469
3,857,823
689,450
164
226. ENZO Morenzo Abadi Perkasa Tbk. [S]
60 05/03
50 09/30
50 09/30
763,073
39,440
32,188
164
Megalestari Epack Sentosaraya Tbk. [S]
153 01/05
50 09/15
54 09/30
1,836,473
128,732
110,246
164
228. EPMT Enseval Putera Megatrading Tbk. [S]
2,570 01/21
2,000 02/01
2,260 09/30
48,720
114,869
21,802
164
229. ERAA Erajaya Swasembada Tbk. [S]
3,030 02/10
484 03/31
605 09/30
14,957,638
12,220,694 1,352,535
164
230. ERTX Eratex Djaja Tbk.
330 03/05
105 02/10
191 09/30
205,153
42,752
59,729
162
231. ESIP
114 01/07
57 08/23
75 09/30
2,083,268
175,463
194,227
164
232. ESSA Surya Esa Perkasa Tbk.
500 07/29
177 01/29
304 09/30
13,484,389
4,721,525
861,927
164
233. ESTA Esta Multi Usaha Tbk.
136 09/16
92 06/11
107 09/30
54,662
5,947
12,016
164
234. ESTI
194 09/21
52 01/05
140 09/30
2,869,169
342,478
271,426
164
235. EXCL XL Axiata Tbk. [S]
3,080 09/22
1,980 05/17
3,040 09/30
5,618,678
13,836,436 1,163,905
164
236. FAPA FAP Agri Tbk.
3,580 01/06
2,100 01/04
2,960 09/30
21,070
56,718
9,004
154
237. FAST
1,105 01/12
900 07/21
980 09/30
4,998
5,082
3,946
164
7,900 01/22
6,825 01/29
7,600 01/29
168
1,254
127
17
715 04/12
182 01/04
376 09/30
13,618,400
5,543,243 1,364,240
163
227. EPAC
Sinergi Inti Plastindo Tbk. [S]
Ever Shine Tex Tbk.
Fast Food Indonesia Tbk. [S]
238. FASW Fajar Surya Wisesa Tbk. 239. FILM
MD Pictures Tbk. [S]
240. FIMP
Fimperkasa Utama Tbk.
241. FIRE
Alfa Energi Investama Tbk. [S]
242. FISH
FKS Multi Agro Tbk. [S]
243. FITT
Hotel Fitra International Tbk. [S]
244. FLMC Falmaco Nonwoven Industri Tbk.
139 04/12
44 09/29
47 09/30
407,286
34,576
101,482
117
1,340 01/18
450 07/13
585 09/30
1,600,188
1,002,479
385,955
154
16,850 08/16
2,620 01/04
7,475 09/30
550
4,256
1,950
88
187 09/28
67 01/28
146 09/30
575,676
80,510
64,296
164
466 08/31
220 07/08
340 09/30
185,359
70,093
52,766
58
Fortune Mate Indonesia Tbk. [S]
1,535 07/02
390 06/24
434 09/30
5,434
3,911
6,419
153
246. FOOD Sentra Food Indonesia Tbk. [S]
146 04/20
83 08/23
100 09/30
1,330,483
147,437
148,860
164
247. FORU Fortune Indonesia Tbk.
304 03/01
88 01/28
147 09/30
84,696
17,855
28,985
157
50 08/27
50 08/27
50 08/27
5,803
290
421
110
372 01/14
206 04/14
252 09/30
3,918,149
1,057,427
373,506
156
170 08/03
51 02/01
112 09/30
240,564,703
24,958,041 3,244,729
164
245. FMII
248. FORZ Forza Land Indonesia Tbk. 249. FPNI
Lotte Chemical Titan Tbk. [S]
250. FREN Smartfren Telecom Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
34
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
251. FUJI
Company Name
Fuji Finance Indonesia Tbk.
Price, IDR Hi
Date
505 09/16
Low
Trading
Date Close Date
114 02/01
346 09/30
Volume, th.share
Value, m.IDR
Freq., x
Days
156,236
42,780
20,404
164
252. GAMA Aksara Global Development Tbk. [S]
60 02/18
50 09/30
50 09/30
695,281
35,061
11,878
124
253. GDST Gunawan Dianjaya Steel Tbk. [S]
143 05/18
84 02/01
107 09/30
3,701,426
423,478
345,963
164
254. GDYR Goodyear Indonesia Tbk. [S]
3,400 02/26
1,395 01/19
1,405 09/30
19,198
42,499
17,610
160
255. GEMA Gema Grahasarana Tbk. [S]
382 06/09
310 08/02
362 09/28
5,524
1,927
1,275
127
4,960 04/28
3,180 04/26
3,890 09/30
8,340
32,078
9,083
106
47,250 07/05 29,925 08/20 32,550 09/30
289,683
10,935,421
583,858
164
256. GEMS Golden Energy Mines Tbk. [S] 257. GGRM Gudang Garam Tbk. 258. GGRP Gunung Raja Paksi Tbk. [S]
525 06/16
342 02/24
446 09/30
11,156
4,905
5,400
162 164
259. GHON
Gihon Telekomunikasi Indonesia Tbk. [S]
2,610 06/21
1,700 01/29
2,220 09/30
2,229
4,658
3,727
260. GIAA
Garuda Indonesia (Persero) Tbk.
440 01/11
220 06/17
222 06/17
4,816,210
1,743,399
405,036
92
261. GJTL
Gajah Tunggal Tbk. [S]
1,020 01/11
645 01/04
715 09/30
3,464,762.40
2,995,099
599,104
164
262. GLOB Globe Kita Terang Tbk.
480 03/22
104 01/11
180 09/30
24,705
6,873
12,285
160
263. GLVA Galva Technologies Tbk. [S]
462 06/17
262 09/28
268 09/30
74,137
25,730
26,069
162
264. GMFI
Garuda Maintenance Facility Aero Asia Tbk.
169 01/11
70 08/24
96 09/30
2,363,363
305,344
137,591
164
265. GMTD
Gowa Makassar Tourism Development Tbk. [S]
2
32
17
9
266. GOLD
Visi Telekomunikasi Infrastruktur Tbk. [S]
670 06/22
214 01/04
438 09/30
36,603
17,051
17,837
164
267. GOOD Garudafood Putra Putri Jaya Tbk. [S]
2,010 07/08
352 07/19
420 09/30
895,607
581,574
127,372
164
268. GPRA Perdana Gapuraprima Tbk. [S]
87 09/23
55 02/01
75 09/30
970,122
69,673
62,885
164
269. GPSO Geoprima Solusi Tbk. [S]
302 09/07
145 09/23
165 09/30
442,734
98,975
68,414
19
270. GSMF Equity Development Investment Tbk.
316 07/28
89 01/07
177 09/30
481,391
81,632
81,203
164
271. GTSI
17,950 01/27 16,725 03/19 16,725 03/19
GTS Internasional Tbk. [S]
93 09/08
71 09/20
80 09/30
3,376,755
266,995
113,566
17
272. GWSA Greenwood Sejahtera Tbk.
226 03/02
103 07/19
129 09/30
522,984
78,696
54,691
164
273. GZCO Gozco Plantations Tbk. [S]
65 09/29
50 09/30
52 09/30
914,444
51,416
25,129
153
274. HADE Himalaya Energi Perkasa Tbk. [S]
50 09/29
50 09/29
50 09/29
1,391
70
270
105
466 09/02
256 09/10
264 09/30
899,977
297,672
107,986
22
336 06/16
104 04/07
177 09/30
36,087
7,872
16,673
159 163
275. HAIS
Hasnur Internasional Shipping Tbk. [S]
276. HDFA Radana Bhaskara Finance Tbk. 277. HDIT
Hensel Davest Indonesia Tbk. [S]
278. HEAL Medikaloka Hermina Tbk. [S] 279. HELI
Jaya Trishindo Tbk.
760 06/14
145 05/20
304 09/30
996,665
394,510
126,982
6,300 07/13
1,095 08/26
1,170 09/30
868,564
1,871,768
430,859
164
550 03/26
181 01/28
364 09/30
21,193
7,400
8,898
161
280. HERO Hero Supermarket Tbk. [S]
1,970 08/03
780 01/11
1,760 09/30
31,832
47,632
20,272
164
281. HEXA Hexindo Adiperkasa Tbk. [S]
5,325 09/20
3,230 02/02
3,970 09/30
64,684
261,077
49,191
164
585 02/22
320 07/19
362 09/29
3,104
1,323
3,089
151
128 01/11
50 09/29
53 09/30
10,110,678
757,509
314,244
164
284. HMSP H.M. Sampoerna Tbk.
1,535 03/19
950 09/21
1,030 09/30
7,621,684
9,828,309 1,106,079
164
285. HOKI
1,300 02/17
180 07/15
188 09/30
10,526,903
3,965,869
654,676
164
2,520 06/02
1,235 03/03
1,825 09/30
100,048
181,063
13,301
164
326 05/28
101 07/15
125 09/30
5,913,879
1,026,601
529,139
89
50 09/30
50 09/30
50 09/30
1,033
52
511
151
282. HITS
Humpuss Intermoda Transportasi Tbk.
283. HKMU HK Metals Utama Tbk. [S] Buyung Poetra Sembada Tbk. [S]
286. HOMI Grand House Mulia Tbk. [S] 287. HOPE Harapan Duta Pertiwi Tbk. [S] 288. HOTL Saraswati Griya Lestari Tbk. 289. HRME Menteng Heritage Realty Tbk. [S] 290. HRTA Hartadinata Abadi Tbk. [S] 291. HRUM Harum Energy Tbk. [S]
78 03/17
50 03/23
56 09/30
3,932,387
230,123
157,691
164
280 06/10
196 05/24
212 09/30
1,450,034
332,937
145,301
164
9,575 09/30
2,890 01/04
9,300 09/30
1,525,427
8,655,456
686,219
164
50 09/30
50 09/30
50 09/30
6,937
347
753
155
288 01/20
56 09/30
56 09/30
63,366
8,280
17,594
163
10,775 01/26
3,420 09/01
5,500 09/27
62
492
287
75
7,625 06/21
8,350 09/30
1,257,830
11,007,204
937,692
164 164
292. IATA
Indonesia Transport & Infrastructure Tbk. [S]
293. IBFN
Intan Baruprana Finance Tbk.
294. IBST
Inti Bangun Sejahtera Tbk.
295. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
9,900 01/19
296. ICON
Island Concepts Indonesia Tbk. [S]
163 09/03
54 02/01
103 09/30
2,350,398
270,735
238,833
297. IDEA
Idea Indonesia Akademi Tbk.
224 09/27
115 09/17
200 09/30
304,646
48,200
33,772
16
298. IDPR
Indonesia Pondasi Raya Tbk. [S]
314 01/18
130 07/27
212 09/30
1,423,734
337,738
360,889
157
299. IFII
Indonesia Fibreboard Industry Tbk. [S]
185 01/11
123 02/01
155 09/30
109,786
16,380
21,984
164
300. IFSH
Ifishdeco Tbk. [S]
1,910 09/22
352 01/07
1,635 09/30
7,559
6,196
4,764
145
DATA SERVICES | INDONESIA STOCK EXCHANGE
35
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
Price, IDR Hi
Date
301. IGAR
Champion Pacific Indonesia Tbk. [S]
515 06/29
302. IKAI
Intikeramik Alamasri Industri Tbk. [S]
303. IKAN
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
320 02/01
424 09/30
60,210
24,697
17,881
50 09/30
50 09/30
50 09/30
6,576
329
879
164 154
Era Mandiri Cemerlang Tbk. [S]
218 03/05
62 02/26
108 09/30
9,419,091
1,238,976
663,733
164
304. IKBI
Sumi Indo Kabel Tbk. [S]
266 06/24
214 02/05
246 09/30
6,696
1,573
1,879
153
305. IMAS
Indomobil Sukses Internasional Tbk.
1,680 01/11
835 06/29
945 09/30
1,936,555
2,322,773
436,392
164
306. IMJS
Indomobil Multi Jasa Tbk.
630 09/06
282 06/28
498 09/30
4,057,911
1,872,986
367,237
164
307. IMPC
Impack Pratama Industri Tbk. [S]
2,170 08/30
1,325 01/04
2,080 09/30
318,411
536,201
49,171
164
308. INAF
Indofarma Tbk. [S]
7,350 01/13
1,960 06/21
2,330 09/30
729,297
3,063,676
381,137
164
309. INAI
Indal Aluminium Industry Tbk.
420 03/08
280 09/27
296 09/30
10,205
3,384
3,701
163
310. INCF
Indo Komoditi Korpora Tbk.
530 09/27
57 01/21
412 09/30
709,275
96,208
96,559
164
311. INCI
Intanwijaya Internasional Tbk. [S]
1,130 03/25
600 09/29
610 09/30
25,938
22,727
20,411
164
312. INCO
Vale Indonesia Tbk. [S]
7,100 01/14
4,110 04/21
4,590 09/30
5,090,708
27,358,520 1,607,131
164
313. INDF
Indofood Sukses Makmur Tbk. [S]
7,025 01/19
5,750 06/21
6,350 09/30
1,654,116
10,605,674
748,655
164
314. INDO
Royalindo Investa Wijaya Tbk.
260 04/14
107 01/29
164 09/30
292,913
53,957
58,347
164
315. INDR
Indo-Rama Synthetics Tbk. [S]
5,775 03/04
2,550 02/01
4,250 09/30
14,797
60,408
13,657
164
316. INDS
Indospring Tbk. [S]
2,100 07/02
1,750 04/28
1,900 09/30
1,707
3,212
3,231
162
317. INDX
Tanah Laut Tbk. [S]
178 04/23
50 03/03
100 09/30
1,826,075
223,118
199,960
163
318. INDY
Indika Energy Tbk.
2,000 01/14
1,255 06/29
1,900 09/30
4,655,208
7,236,323
881,143
164
319. INKP
Indah Kiat Pulp & Paper Tbk. [S]
15,550 02/04
6,200 08/20
8,575 09/30
1,750,791
17,618,451 1,074,593
164
320. INOV
Inocycle Technology Group Tbk.
282 02/26
131 02/02
180 09/30
149,017
28,512
34,022
164
321. INPC
Bank Artha Graha Internasional Tbk.
320 03/03
61 02/01
142 09/30
11,311,473
1,971,841
656,817
156
322. INPP
Indonesian Paradise Property Tbk.
930 06/02
610 05/20
650 09/30
3,252
2,348
995
123
323. INPS
Indah Prakasa Sentosa Tbk. [S]
7,350 02/11
1,125 05/18
1,975 09/30
2,074
5,903
3,573
152
324. INRU
Toba Pulp Lestari Tbk.
1,090 04/14
630 09/29
715 09/30
1,168
966
1,850
133
325. INTA
Intraco Penta Tbk.
204 01/06
76 08/19
89 09/30
147,838
24,291
8,887
163
89 01/29
162 09/30
68,840
15,195
25,069
157
8,800 07/30 10,500 09/30
581,752
7,133,034
547,678
164
326. INTD
Inter Delta Tbk. [S]
327. INTP
Indocement Tunggal Prakarsa Tbk. [S]
310 05/06
328. IPAC
Era Graharealty Tbk.
386 09/07
132 06/30
170 09/30
10,241
2,378
3,861
64
329. IPCC
Indonesia Kendaraan Terminal Tbk. [S]
900 01/22
472 06/29
595 09/30
2,483,462
1,546,376
339,502
164
330. IPCM
Jasa Armada Indonesia Tbk. [S]
550 01/22
258 05/20
408 09/30
2,656,069
1,028,514
304,793
164
331. IPOL
Indopoly Swakarsa Industry Tbk. [S]
204 01/08
150 08/04
163 09/30
1,281,882
224,012
116,889
164
332. IPTV
MNC Vision Networks Tbk. [S]
354 06/10
230 05/31
238 09/30
9,674,043
2,660,112 1,665,096
164
333. IRRA
Itama Ranoraya Tbk. [S]
4,390 01/13
1,380 06/18
1,845 09/30
4,446,127
9,891,422 1,241,397
163
334. ISAT
Indosat Tbk. [S]
7,675 09/17
4,770 02/01
6,650 09/30
1,080,711
6,609,346
651,209
161
335. ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
360 08/12
153 01/04
306 09/30
6,979,590
1,811,447
511,260
164
336. ITIC
Indonesian Tobacco Tbk.
750 02/16
242 08/27
312 09/30
1,290,873
555,020
214,360
164
337. ITMA
Sumber Energi Andalan Tbk. [S]
730 03/04
496 05/18
610 09/30
89,654
58,861
10,897
164
338. ITMG
Indo Tambangraya Megah Tbk. [S]
21,300 09/30 11,425 03/31 20,800 09/30
612,289
8,870,944
635,535
164
339. JAST
Jasnita Telekomindo Tbk. [S]
15,975 01/21
308 01/06
112 06/22
154 09/30
7,414,771
1,394,201
664,382
149
340. JAWA Jaya Agra Wattie Tbk.
228 06/04
77 02/22
132 09/30
1,196,985
172,451
146,541
163
341. JAYA
156 01/08
101 07/21
125 09/30
1,928,157
244,237
276,867
164
342. JECC Jembo Cable Company Tbk. [S] 10,000 07/02
4,710 03/18
6,225 09/30
204
1,410
879
109
50 09/30
50 09/30
50 09/30
281
14
207
15
Armada Berjaya Trans Tbk. [S]
343. JGLE
Graha Andrasentra Propertindo Tbk. [S]
344. JIHD
Jakarta International Hotels & Development Tbk. [S]
500 08/30
408 01/14
420 09/30
1,914
822
1,241
138
345. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
400 01/04
127 08/03
165 09/30
342,796
60,343
17,714
163
346. JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
302 06/14
146 06/10
165 09/30
188,307
40,711
45,563
164
347. JPFA
Japfa Comfeed Indonesia Tbk. [S]
2,270 04/19
1,290 02/01
1,975 09/30
4,836,663
8,643,427 1,069,844
164
348. JRPT
Jaya Real Property Tbk. [S]
615 01/13
450 07/30
464 09/30
412,677
215,795
72,519
164
349. JSKY
Sky Energy Indonesia Tbk. [S]
246 01/22
116 04/06
123 09/30
10,199,208
1,733,828
606,554
164
4,990 01/18
3,250 07/12
3,880 09/30
1,018,429
4,284,663
439,942
164
350. JSMR Jasa Marga (Persero) Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
36
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
351. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
352. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
353. KAEF Kimia Farma Tbk. [S]
Price, IDR Hi
Date
960 01/05
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
67,238
10,645
164
745 08/24
790 09/29
677
1,515 03/26
995 01/14
1,075 09/30
54,043
7,575 01/12
2,190 06/21
2,400 09/30
2,702,702
354. KARW ICTSI Jasa Prima Tbk.
168 05/25
58 02/05
91 09/30
1,203,916
355. KAYU Darmi Bersaudara Tbk. [S]
122 04/29
52 06/30
67 09/30
76 09/10
50 08/31
53 09/30
458 01/25
292 09/28
302 09/30
238 09/28
190 06/30
359. KBLV First Media Tbk.
1,320 08/03
360. KDSI
1,050 08/04
356. KBAG Karya Bersama Anugerah Tbk. 357. KBLI
KMI Wire & Cable Tbk. [S]
358. KBLM Kabelindo Murni Tbk. [S] Kedawung Setia Industrial Tbk. [S]
361. KEEN Kencana Energi Lestari Tbk. [S] 362. KEJU Mulia Boga Raya Tbk. [S]
568
460
11,476,137 1,116,410
98
164
133,230
124,194
163
5,423,034
412,473
307,212
164
25,399,411
1,520,081
487,793
164
342,609
129,235
48,507
164
202 09/30
16,902
3,602
5,512
164
346 02/22
725 09/30
51,925
39,707
18,794
159
730 02/01
850 09/30
5,343
4,579
2,763
159
494 06/02
278 01/29
420 09/30
348,955
126,496
38,233
164
1,500 01/22
1,120 05/27
1,220 09/30
21,746
28,208
12,628
164 164
363. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
103 03/19
50 09/30
50 09/30
2,171,273
127,079
105,722
364. KICI
Kedaung Indah Can Tbk. [S]
382 06/24
176 08/19
236 09/30
150,174
37,161
27,561
163
365. KIJA
Kawasan Industri Jababeka Tbk. [S]
224 01/14
142 01/29
158 09/30
3,498,756
647,971
188,970
164
432,849
62,707
164
4,438,603 1,190,800
159
366. KINO
Kino Indonesia Tbk. [S]
2,850 04/16
2,050 04/07
2,100 09/30
181,891
367. KIOS
Kioson Komersial Indonesia Tbk. [S]
1,855 07/28
125 01/12
1,055 09/30
4,503,966
368. KJEN Krida Jaringan Nusantara Tbk.
1,350 02/18
382 08/27
575 09/30
7,875
6,752
3,441
448 01/20
228 07/06
296 09/30
72,962
22,947
19,661
164
1,960 01/12
1,240 08/19
1,430 09/30
8,706,881
13,353,993 1,318,513
164
371. KMDS Kurniamitra Duta Sentosa Tbk. [S]
600 01/15
406 09/07
462 09/30
3,717
1,789
3,098
162
372. KMTR Kirana Megatara Tbk.
480 05/06
324 01/04
354 09/30
18,973
7,520
8,552
163
373. KOBX Kobexindo Tractors Tbk.
222 05/19
109 01/27
177 09/30
1,201,687
214,618
150,134
164
374. KOIN
Kokoh Inti Arebama Tbk. [S]
340 01/14
97 01/07
162 09/30
94,316
17,462
26,169
164
375. KONI
Perdana Bangun Pusaka Tbk. [S]
3,830 05/10
246 02/11
875 09/29
1,823
2,705
3,688
121
376. KOPI
Mitra Energi Persada Tbk. [S]
830 08/26
438 01/08
480 09/30
4,315
2,529
3,042
135
860 02/17
95 07/21
151 09/30
41,488,649
11,703,542 1,121,236
164
61 03/29
50 08/27
50 08/27
139,472
7,451
8,053
130
87 04/01
51 02/02
62 08/24
1,591,941
115,075
129,915
137
369. KKGI
Resource Alam Indonesia Tbk. [S]
370. KLBF
Kalbe Farma Tbk. [S]
377. KOTA DMS Propertindo Tbk. 378. KPAL
Steadfast Marine Tbk.
379. KPAS Cottonindo Ariesta Tbk. [S] 380. KPIG
MNC Land Tbk. [S]
148
234 02/17
99 02/09
106 09/30
26,942,605
3,475,296 1,671,470
164
381. KRAS Krakatau Steel (Persero) Tbk.
865 01/18
422 01/04
505 09/30
13,648,208
8,741,284
963,391
164
382. KREN Kresna Graha Investama Tbk. [S]
197 08/24
68 02/01
129 09/30
9,540,232.10 1,363,747.94
571,428
164
383. LABA
770 08/10
168 06/10
220 09/30
1,311,515
549,189
138,102
77
384. LAND Trimitra Propertindo Tbk.
316 01/27
64 08/18
100 09/30
1,752,619
215,065
185,634
164
385. LCKM LCK Global Kedaton Tbk. [S]
428 01/06
240 03/26
336 09/30
2,423
687
2,062
143
53 04/22
50 09/30
50 09/30
86,261
4,334
2,586
164
212 04/16
60 08/18
83 09/30
273,472
30,529
35,087
119
Ladangbaja Murni Tbk. [S]
386. LEAD Logindo Samudramakmur Tbk. 387. LFLO
Imago Mulia Persada Tbk.
388. LIFE
Asuransi Jiwa Sinarmas MSIG Tbk.
7,000 09/09
3,760 03/04
6,750 09/30
811
4,384
1,317
103
389. LINK
Link Net Tbk. [S]
4,800 08/02
2,360 01/05
4,030 09/30
813,497
2,945,918
336,905
164
390. LION
Lion Metal Works Tbk. [S]
498 06/15
330 08/20
374 09/30
21,518
8,711
13,625
152
391. LMAS Limas Indonesia Makmur Tbk. [S]
175 07/14
50 06/14
101 09/24
3,261,646
363,968
247,425
138
392. LMPI
254 06/07
82 01/06
202 09/30
1,221,319
225,946
195,911
164
393. LMSH Lionmesh Prima Tbk. [S]
1,750 05/21
308 04/14
830 09/30
59,860
53,893
41,963
146
394. LPCK Lippo Cikarang Tbk. [S]
1,510 05/04
815 08/31
940 09/30
312,596
348,544
83,360
164
395. LPGI
Lippo General Insurance Tbk.
4,200 06/30
3,200 03/22
3,800 09/30
1,767
6,369
2,369
145
396. LPIN
Multi Prima Sejahtera Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
790 07/29
230 01/07
376 09/30
102,627
49,850
37,989
164
397. LPKR Lippo Karawaci Tbk. [S]
236 01/13
125 08/20
153 09/30
19,491,824
3,521,711
762,738
164
398. LPLI
428 06/15
75 02/04
264 09/30
152,074.20
37,086
32,031
164
3,180 09/07
1,030 01/27
2,800 09/30
4,165,587
7,923,150
958,266
164
140 08/02
75 02/10
108 09/30
276,701
29,849
19,353
164
Star Pacific Tbk.
399. LPPF Matahari Department Store Tbk. [S] 400. LPPS Lenox Pasifik Investama Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
37
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
402. LSIP
PP London Sumatra Indonesia Tbk. [S]
403. LTLS
Lautan Luas Tbk. [S]
401. LRNA Eka Sari Lorena Transport Tbk. [S]
Price, IDR Hi
Date
Date Close Date
Value, m.IDR
Freq., x
Days
164
158 03/01
179 09/30
1,560 03/15
965 06/28
1,220 09/30
4,729,103
5,990,083
692,709
680 07/27
464 02/01
620 09/30
80,633
45,886
25,529
164
404. LUCK Sentral Mitra Informatika Tbk. [S]
342 05/27
112 02/01
224 09/30
3,462,879
833,910
416,523
164
405. LUCY Lima Dua Lima Tiga Tbk.
121 05/06
33 07/29
57 09/30
3,646,085
206,211
177,436
99
50 09/30
50 09/30
50 09/30
678
34
374
122
Malindo Feedmill Tbk. [S]
965 04/19
630 02/01
800 09/30
1,713,113.50 1,356,033.80
295,483
164
408. MAMI Mas Murni Indonesia Tbk.
50 08/27
50 08/27
50 08/27
10,480
524
878
135
409. MAPA Map Aktif Adiperkasa Tbk. [S]
2,840 01/26
1,400 07/15
2,570 09/30
258,906
530,644
84,788
164
410. MAPB MAP Boga Adiperkasa Tbk. [S]
1,900 08/25
1,260 07/06
1,690 09/30
2,692
4,179
3,346
148
2,627,249
464,008
164
8,728,054 1,276,455
155
406. MAGP Multi Agro Gemilang Plantation Tbk. 407. MAIN
250 03/24
Low
Trading Volume, th.share 16,969
3,443
6,702
161
411. MAPI
Mitra Adiperkasa Tbk. [S]
885 03/09
610 08/02
780 09/30
3,455,532
412. MARI
Mahaka Radio Integra Tbk.
605 09/06
83 01/20
488 09/30
27,187,974.60
413. MARK Mark Dynamics Indonesia Tbk. [S]
1,305 01/12
805 01/04
935 09/30
879,648
874,750
183,739
414. MASA Multistrada Arah Sarana Tbk. [S]
7,300 09/29
960 01/07
6,475 09/30
13,386
32,254
10,960
87
415. MASB Bank Multiarta Sentosa Tbk.
5,250 07/01
3,310 07/09
3,440 09/30
38,180
143,566
20,627
64
416. MAYA Bank Mayapada Internasional Tbk.
8,500 01/07
745 09/30
745 09/30
299,851
391,665
120,900
163
417. MBAP Mitrabara Adiperdana Tbk. [S]
4,000 09/30
2,580 04/15
3,960 09/30
33,165
102,602
28,573
164
418. MBSS Mitrabahtera Segara Sejati Tbk. [S]
725 09/30
384 01/29
695 09/30
540,818
299,523
71,144
164
419. MBTO Martina Berto Tbk. [S]
246 06/16
87 01/07
124 09/30
213,103
35,252
40,225
164
3,800 02/24 10,200 09/30
243,102
1,675,299
120,797
164
420. MCAS M Cash Integrasi Tbk. [S] 421. MCOL Prima Andalan Mandiri Tbk. [S] 422. MCOR
Bank China Construction Bank Indonesia Tbk.
423. MDIA
Intermedia Capital Tbk.
15,000 08/20
164
1,700 09/09
1,325 09/07
1,670 09/30
125,083
192,947
31,937
18
228 01/07
110 02/01
128 09/30
21,401,719
3,521,688
774,750
164
454,127
239,429
164
34,294,492 1,599,782
164
101 03/16
50 09/16
51 09/30
6,731,074
3,240 07/06
2,090 04/13
2,520 09/30
12,917,517
280 02/11
197 09/01
202 09/30
357,813
80,719
53,044
164
51 07/23
50 09/30
50 09/30
3,612
181
664
100
790 01/11
418 08/20
550 09/30
14,621,995
9,099,379
977,461
164
15,325 01/13
7,000 01/07
8,000 09/30
8,006
84,737
17,349
164
3,790 01/11
2,820 02/01
3,290 09/30
13,145
43,814
12,801
164
246 01/14
117 07/30
126 09/30
2,933,901
537,606
150,101
164
1,250 02/24
980 01/04
1,070 09/30
6,100
6,701
2,070
158
1,060 09/08
550 02/01
910 09/30
22,559
16,321
17,254
164
433. MGLV Panca Anugrah Wisesa Tbk.
260 09/22
93 08/24
220 09/30
34,039
6,089
9,970
80
434. MGRO Mahkota Group Tbk. [S]
830 04/16
655 08/12
755 09/30
564,813
414,617
60,463
164
424. MDKA Merdeka Copper Gold Tbk. [S] 425. MDKI
Emdeki Utama Tbk. [S]
426. MDRN Modern Internasional Tbk. 427. MEDC Medco Energi Internasional Tbk. 428. MEGA Bank Mega Tbk. 429. MERK Merck Tbk. [S] 430. META Nusantara Infrastructure Tbk. [S] 431. MFIN
Mandala Multifinance Tbk.
432. MFMI Multifiling Mitra Indonesia Tbk.
435. MICE
Multi Indocitra Tbk. [S]
488 08/18
272 01/28
370 09/30
41,394
14,794
11,155
164
436. MIDI
Midi Utama Indonesia Tbk. [S]
2,900 03/23
1,630 07/07
2,450 09/30
90,066
177,563
2,610
148
437. MIKA
Mitra Keluarga Karyasehat Tbk. [S]
3,220 02/03
2,200 08/20
2,300 09/30
5,372,451
14,228,599
724,930
164
438. MINA
Sanurhasta Mitra Tbk. [S]
110 02/10
50 09/16
54 09/30
3,393,475
230,672
212,674
162
439. MIRA
Mitra International Resources Tbk. [S]
50 09/30
50 09/30
50 09/30
1,000
50
314
115
440. MITI
Mitra Investindo Tbk. [S]
200 07/02
80 06/29
124 09/30
1,161,452
148,688
119,646
65
50 09/30
50 09/30
50 09/30
1,014,125
50,706
249,349
155
441. MKNT Mitra Komunikasi Nusantara Tbk. [S] 442. MKPI
Metropolitan Kentjana Tbk. [S]
443. MLBI
Multi Bintang Indonesia Tbk.
9,850 01/04
6,775 09/02
7,850 09/30
444. MLIA
Mulia Industrindo Tbk. [S]
1,575 09/15
545 01/29
1,410 09/30
1,137,014
810 06/16
57 01/29
570 09/30
39,072,474
446. MLPT Multipolar Technology Tbk. [S]
5,750 06/15
705 01/04
3,520 09/30
383,989
1,460,142
187,562
157
447. MMLP Mega Manunggal Property Tbk.
895 07/05
280 02/01
635 09/30
3,672,315
2,310,565
298,188
164
448. MNCN Media Nusantara Citra Tbk. [S]
1,285 01/11
780 08/02
835 09/30
8,949,464
8,677,751
969,573
164
449. MOLI
1,200 04/16
775 05/17
855 09/30
3,676
3,697
2,794
154
880 05/31
486 01/28
760 09/30
4,350,090
2,814,017
408,769
164
445. MLPL Multipolar Tbk. [S]
Madusari Murni Indah Tbk.
450. MPMX Mitra Pinasthika Mustika Tbk. [S]
29,000 01/18 24,975 08/24 25,000 09/21
DATA SERVICES | INDONESIA STOCK EXCHANGE
20
507
68
38
15,227
119,692
13,014
164
1,118,383
103,123
164
15,884,924 2,239,150
157
38
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
451. MPOW Megapower Makmur Tbk. [S]
Price, IDR Hi
Date
182 04/16
Low
Trading
Date Close Date
50 03/17
143 09/30
Volume, th.share 5,169,463
Value, m.IDR
Freq., x
Days
9,395,508 1,060,640
157
645,014
450,998
164
452. MPPA Matahari Putra Prima Tbk. [S]
1,275 06/09
85 01/28
1,010 09/30
12,077,681
453. MPRO Maha Properti Indonesia Tbk.
1,790 02/11
400 08/20
700 09/30
4,245
3,128
5,780
143
505 07/06
148 01/27
300 09/30
399,468
122,685
78,510
164
2,706
561
110
2,215,076 1,193,417
161
454. MRAT Mustika Ratu Tbk. [S] 455. MREI
Maskapai Reasuransi Indonesia Tbk.
6,050 09/28
3,680 07/28
4,870 09/28
564
456. MSIN
MNC Studios International Tbk. [S]
685 08/06
142 05/21
520 09/30
5,699,029
810 01/04
344 09/28
350 09/30
33,903
20,347
10,589
164
458. MTDL Metrodata Electronics Tbk. [S]
3,300 07/28
1,400 02/01
2,900 09/30
804,983
1,882,032
287,632
164
459. MTFN Capitalinc Investment Tbk. [S]
50 09/30
50 09/30
50 09/30
2,995
150
344
118
460. MTLA Metropolitan Land Tbk. [S]
460 03/29
310 08/18
340 09/30
13,125
5,269
4,637
162
461. MTPS Meta Epsi Tbk. [S]
252 01/19
83 02/05
134 09/30
2,341,115
338,815
265,792
164
462. MTSM Metro Realty Tbk. [S]
260 03/30
146 09/29
166 09/30
7,702
1,366
3,841
156
463. MTWI
193 04/16
53 01/29
118 09/30
2,060,233
266,634
224,758
164
464. MYOH Samindo Resources Tbk. [S]
1,560 09/30
1,200 01/27
1,545 09/30
20,541
28,204
6,779
164
465. MYOR Mayora Indah Tbk. [S]
457. MSKY MNC Sky Vision Tbk. [S]
Malacca Trust Wuwungan Insurance Tbk.
2,940 01/20
2,140 08/20
2,360 09/30
793,070
2,057,487
357,205
164
466. MYTX Asia Pacific Investama Tbk.
173 04/23
50 02/23
81 09/30
716,975
82,412
103,101
164
467. NASA Andalan Perkasa Abadi Tbk. [S]
162 08/19
62 08/16
73 09/30
1,853,865
168,196
140,625
63
468. NATO Surya Permata Andalan Tbk.
675 03/16
492 05/31
620 09/30
45,936,461
25,688,212
845,946
164
135 01/06
208 09/30
210,435
40,754
27,733
164
1,600 02/08 10,050 09/30
183,228
1,138,427
74,523
160 160
469. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 470. NFCX NFC Indonesia Tbk. [S]
250 05/28 13,900 08/20
471. NICK
Charnic Capital Tbk.
650 09/13
240 05/05
496 09/30
78,503
26,394
7,585
472. NICL
PAM Mineral Tbk. [S]
342 07/15
73 09/30
82 09/30
30,196,078
4,768,104
924,691
57
473. NIKL
Pelat Timah Nusantara Tbk. [S]
2,060 01/14
925 05/25
1,095 09/30
621,225
932,642
229,674
164
474. NIRO
City Retail Developments Tbk.
173 02/10
116 09/22
151 09/30
1,843,305
249,250
6,006
155
475. NISP
Bank OCBC NISP Tbk.
950 03/05
680 09/29
685 09/30
154,266
124,631
41,551
164
476. NOBU Bank Nationalnobu Tbk.
1,955 07/15
690 02/01
1,055 09/30
573,435
726,646
186,301
164
477. NPGF Nusa Palapa Gemilang Tbk.
244 04/16
81 05/28
131 09/30
4,115,012
626,642
302,403
114
478. NRCA Nusa Raya Cipta Tbk. [S]
416 02/23
282 08/23
292 09/30
85,621
28,036
24,132
164
479. NZIA
Nusantara Almazia Tbk. [S]
324 03/04
123 06/21
151 09/30
111,498
20,065
36,342
164
480. OASA Protech Mitra Perkasa Tbk.
440 03/01
200 09/30
208 09/30
114,216
34,035
7,563
159
481. OILS
765 09/10
296 09/06
304 09/30
1,589,466
713,840
220,966
19
135 01/11
72 08/23
86 09/30
2,254,776
210,412
140,676
164
1,665 05/19
306 01/11
870 09/30
2,578
2,937
4,332
116
885 05/10
164 01/04
183 09/30
2,961,811
1,168,324
413,470
164
Indo Oil Perkasa Tbk. [S]
482. OKAS Ancora Indonesia Resources Tbk. 483. OMRE Indonesia Prima Property Tbk. 484. OPMS Optima Prima Metal Sinergi Tbk. [S] 485. PADI
79 06/10
50 09/30
50 09/30
523,659
32,765
29,992
161
486. PALM Provident Agro Tbk. [S]
635 06/03
296 01/29
498 09/30
292,393
132,538
75,515
164
487. PAMG Bima Sakti Pertiwi Tbk. [S]
116 01/14
70 08/16
83 09/30
780,621
72,361
68,729
164
488. PANI
Pratama Abadi Nusa Industri Tbk. [S]
320 09/21
98 04/01
306 09/30
88,270
15,720
19,956
164
489. PANR Panorama Sentrawisata Tbk. [S]
190 09/30
96 07/02
181 09/30
564,779.50
83,030.30
67,620
164
490. PANS Panin Sekuritas Tbk.
1,840 01/19
1,075 02/01
1,280 09/30
151,668
226,430
54,089
164
491. PBID
Minna Padi Investama Sekuritas Tbk.
2,250 07/29
1,395 02/01
1,655 09/30
189,211
340,407
53,877
164
492. PBRX Pan Brothers Tbk.
Panca Budi Idaman Tbk. [S]
288 01/06
101 06/08
130 09/30
1,746,684
308,186
148,220
164
493. PBSA Paramita Bangun Sarana Tbk. [S]
700 09/28
458 04/05
575 09/30
1,883
1,096
2,850
135
494. PCAR Prima Cakrawala Abadi Tbk. [S]
715 01/26
226 04/05
294 09/30
60,573
22,456
30,521
164
495. PDES Destinasi Tirta Nusantara Tbk.
705 06/04
228 07/21
290 09/30
180,313
84,759
56,376
162
496. PEGE Panca Global Kapital Tbk.
1,955 08/31
112 02/01
1,490 09/30
181,510
271,195
26,614
152
497. PEHA Phapros Tbk. [S]
2,970 01/12
1,085 06/21
1,165 09/30
205,534
371,708
90,382
164
498. PGAS Perusahaan Gas Negara Tbk. [S]
1,880 01/18
960 08/02
1,190 09/30
27,348,007
36,058,443 2,616,566
164
499. PGJO Tourindo Guide Indonesia Tbk.
120 07/13
45 05/05
74 09/30
65,370
4,635
16,546
164
500. PGLI
306 06/28
164 05/27
200 09/30
10,257
2,443
4,581
160
Pembangunan Graha Lestari Indah Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
39
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
502. PICO
Pelangi Indah Canindo Tbk.
503. PJAA
Pembangunan Jaya Ancol Tbk. [S]
501. PGUN Pradiksi Gunatama Tbk.
Price, IDR Hi
Date
Date Close Date
Value, m.IDR
Freq., x
Days
198 08/23
332 09/30
218 01/08
100 09/27
102 09/30
201,639
32,281
38,909
164
625 01/05
482 07/16
535 09/30
44,471
24,440
14,435
164
504. PKPK Perdana Karya Perkasa Tbk. [S]
191 09/28
50 03/05
153 09/30
7,028,636
683,003
437,570
163
505. PLAN Planet Properindo Jaya Tbk.
183 02/16
25 04/06
31 09/30
1,797,789
99,644.36
200,869
163
Plaza Indonesia Realty Tbk. [S]
2,550 01/08
2,450 01/11
2,450 01/11
10
26
16
6
507. PMJS Putra Mandiri Jembar Tbk. [S]
194 01/13
97 01/05
122 09/30
126,745
17,251.38
17,019
164
625 08/09
240 02/01
448 09/30
4,777,365
2,011,754
427,641
164
1,250 03/03
720 09/29
745 09/30
1,231,532
1,189,835
174,010
164
6,013,408 1,530,632
164
506. PLIN
508. PMMP Panca Mitra Multiperdana Tbk. 509. PNBN Bank Pan Indonesia Tbk. 510. PNBS Bank Panin Dubai Syariah Tbk. [S]
398 07/02
Low
Trading Volume, th.share 15,477
4,413
8,162
162
174 05/04
60 02/01
88 09/30
48,179,930
1,635 06/07
840 01/06
1,430 09/30
2,671
3,089
1,384
145
930 01/06
630 09/29
690 09/30
120,608
95,641
21,207
164
513. PNLF Panin Financial Tbk.
274 01/06
175 09/29
180 09/30
5,894,540
1,247,393
226,394
164
514. PNSE Pudjiadi & Sons Tbk.
1,025 01/13
340 09/07
356 09/30
4,618
2,315
4,692
133
262 02/10
69 02/04
159 09/30
153,133
26,845
38,177
163
1,725 03/25
650 07/26
1,320 09/30
6,022
7,069
5,573
146
6,050 03/15
1,450 06/29
3,220 09/30
628,121
1,912,094
233,245
163
518. POLU Golden Flower Tbk. [S]
820 01/15
252 08/20
280 09/30
5,041
1,944
4,922
162
519. POLY Asia Pacific Fibers Tbk.
82 03/29
50 08/16
54 09/30
1,014,526
64,322
85,062
164
1,250 06/21
368 01/06
625 09/30
5,676
4,290
7,196
158
521. POWR Cikarang Listrindo Tbk. [S]
860 01/21
600 09/29
605 09/30
1,510,850
1,082,787
262,228
164
522. PPGL Prima Globalindo Logistik Tbk.
168 01/12
60 05/20
119 09/30
1,971,361
184,822
176,456
164
523. PPRE PP Presisi Tbk. [S]
298 01/18
148 06/29
220 09/30
2,456,214
525,383
226,733
164
524. PPRO PP Properti Tbk. [S]
114 01/13
64 04/06
72 09/30
31,121,821
2,660,939
685,184
164
511. PNGO Pinago Utama Tbk. 512. PNIN
Paninvest Tbk.
515. POLA Pool Advista Finance Tbk. 516. POLI
Pollux Investasi Internasional Tbk.
517. POLL Pollux Properti Indonesia Tbk.
520. PORT
Nusantara Pelabuhan Handal Tbk. [S]
525. PRAS Prima Alloy Steel Universal Tbk.
318 06/17
115 01/04
242 09/30
450,113
106,465
83,425
160
526. PRDA Prodia Widyahusada Tbk. [S]
9,225 07/12
3,250 01/28
7,100 09/30
394,816
2,588,105
236,493
164
625 07/07
172 04/05
354 09/30
1,335,655
490,207
238,537
164
528. PSAB J Resources Asia Pasifik Tbk.
284 01/04
149 09/24
150 09/30
6,653,302
1,447,708
323,924
164
529. PSDN Prasidha Aneka Niaga Tbk.
302 07/01
96 02/01
180 09/30
138,561
23,873
21,003
163
530. PSGO Palma Serasih Tbk.
256 06/15
93 02/05
161 09/30
225,027
45,935
24,707
164
527. PRIM
Royal Prima Tbk. [S]
531. PSKT Red Planet Indonesia Tbk. [S]
50 09/30
50 09/30
50 09/30
2,743
137
1,258
124
342 06/15
162 02/01
318 09/30
517,801
123,326
46,836
164
533. PTBA Bukit Asam Tbk. [S]
3,100 01/14
1,995 06/30
2,760 09/30
6,241,591
534. PTDU Djasa Ubersakti Tbk. [S]
3,970 06/28
216 09/30
244 09/30
1,155,139
532. PSSI
535. PTIS
Pelita Samudera Shipping Tbk. [S]
Indo Straits Tbk.
15,737,499 1,555,394
164
1,113,259
277,534
116
3,367
8,454
157
12,684,582 1,189,982
164
410 04/09
150 02/09
282 09/30
11,510
536. PTPP PP (Persero) Tbk. [S]
2,360 01/18
800 08/20
1,090 09/30
8,639,137
537. PTPW Pratama Widya Tbk. [S]
2,090 02/25
815 08/03
965 09/30
185,048
268,226
80,785
156
538. PTRO Petrosea Tbk. [S]
2,630 09/15
1,670 01/29
2,370 09/30
186,886
387,727
103,051
164
350 06/25
181 01/29
278 09/30
1,782,712
493,260
250,618
164
6,200 09/27
2,470 01/13
5,075 09/30
673
2,064
557
78
541. PUDP Pudjiadi Prestige Tbk. [S]
466 09/30
208 02/16
356 09/30
92,758
35,345
43,703
157
542. PURA Putra Rajawali Kencana Tbk. [S]
158 05/25
50 09/27
73 09/30
61,568,090
6,850,013 1,184,177
164
543. PURE Trinitan Metals and Minerals Tbk.
246 01/08
79 08/23
97 09/30
4,368,747
646,750
280,588
544. PURI
725 02/09
278 01/06
344 09/30
5,034
2,038
2,188
148
615 03/15
400 07/30
484 09/30
11,086,387
5,565,305
925,600
164
539. PTSN Sat Nusapersada Tbk. [S] 540. PTSP
Pioneerindo Gourmet International Tbk. [S]
Puri Global Sukses Tbk. [S]
545. PWON Pakuwon Jati Tbk. [S] 546. PYFA Pyridam Farma Tbk. [S]
164
1,640 01/12
830 01/26
1,150 09/30
646,140
759,737
202,340
164
547. PZZA Sarimelati Kencana Tbk. [S]
900 03/02
595 08/02
670 09/30
99,173
69,995
21,106
164
548. RAJA
308 01/14
158 02/01
208 09/30
7,685,600
1,820,098
526,802
164
945 04/19
580 07/21
685 09/30
4,031,426
3,031,568
542,735
164
2,700 09/16
406 02/01
2,420 09/30
646,389
785,411
136,595
164
Rukun Raharja Tbk. [S]
549. RALS Ramayana Lestari Sentosa Tbk. [S] 550. RANC Supra Boga Lestari Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
40
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
551. RBMS
Company Name
Price, IDR Hi
Date
Date Close Date
50 09/30
50 09/30
8,250 04/22
4,900 01/29
553. REAL Repower Asia Indonesia Tbk. [S]
137 08/24
554. RELI
Reliance Sekuritas Indonesia Tbk.
555. RICY
Value, m.IDR
Freq., x
Days
2,455,128
142,230
134,249
7,000 09/30
2,752
16,776
871
129
50 08/16
111 09/30
21,744,174
2,454,170
951,147
164
690 09/10
260 08/16
412 09/30
4,161
1,939
4,129
139
Ricky Putra Globalindo Tbk.
124 06/03
75 01/14
92 09/30
345,408
35,231
35,168
164
556. RIGS
Rig Tenders Indonesia Tbk. [S]
515 09/01
195 07/13
272 09/30
191,653
60,109
50,574
164
557. RISE
Jaya Sukses Makmur Sentosa Tbk. [S]
462 05/03
380 09/30
384 09/30
43,629
18,311
8,186
164
558. RMBA
Bentoel Internasional Investama Tbk.
420 01/08
246 07/19
306 08/05
19,447
5,994
6,813
126
559. ROCK Rockfields Properti Indonesia Tbk.
970 01/11
480 06/24
570 09/30
2,137
1,554
3,221
148
560. RODA Pikko Land Development Tbk. [S]
124 09/27
50 03/12
100 09/30
4,170,707
401,485
301,917
164
Ristia Bintang Mahkotasejati Tbk. [S]
552. RDTX Roda Vivatex Tbk.
561. RONY Aesler Grup Internasional Tbk.
81 03/19
Low
Trading Volume, th.share
161
344 07/05
137 06/21
181 09/30
30,020
7,711
12,381
158
1,615 04/20
1,260 01/08
1,330 09/30
187,766
258,788
27,323
164
2,680 09/09
1,650 09/29
1,710 09/30
84,868
192,350
42,200
17
310 01/13
198 09/27
202 09/30
35,204
8,483
11,435
164
565. RUNS Global Sukses Solusi Tbk.
915 09/27
278 09/08
605 09/30
383,501
248,612
73,081
17
566. SAFE Steady Safe Tbk.
290 09/10
159 05/03
190 09/30
44,417
9,238
13,644
163
562. ROTI
Nippon Indosari Corpindo Tbk. [S]
563. RSGK Kedoya Adyaraya Tbk. [S] 564. RUIS
Radiant Utama Interinsco Tbk.
567. SAME Sarana Meditama Metropolitan Tbk.
815 07/12
286 01/04
476 09/30
15,680,803
7,838,325
905,787
164
Saraswanti Anugerah Makmur Tbk. [S]
2,130 06/08
388 01/29
735 09/30
917,203
1,022,738
371,087
156
569. SAPX Satria Antaran Prima Tbk. [S]
2,280 01/20
750 03/26
1,025 09/30
39,647
42,513
24,195
152
85 09/24
50 07/15
72 09/30
1,500,143
97,988
109,208
163 164
568. SAMF
570. SATU Kota Satu Properti Tbk. 571. SBAT Sejahtera Bintang Abadi Textile Tbk.
192 01/19
50 09/30
50 09/30
11,207,371
731,689
601,436
572. SBMA Surya Biru Murni Acetylene Tbk. [S]
560 09/14
200 09/08
414 09/30
1,187,601
508,933
130,836
17
9,350 01/29 10,600 09/28
529
5,649
1,335
140
573. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
574. SCMA Surya Citra Media Tbk. [S] 575. SCNP
Selaras Citra Nusantara Perkasa Tbk. [S]
576. SDMU Sidomulyo Selaras Tbk.
11,600 06/14 2,550 01/11
1,385 05/18
2,010 09/30
2,916,021
5,606,197
674,977
164
575 06/25
202 02/26
254 09/30
1,022,834
427,744
150,960
159
88 04/20
50 09/30
50 09/30
1,144,764
67,700
76,699
164 164
577. SDPC
Millennium Pharmacon International Tbk. [S]
214 06/22
99 02/01
134 09/30
150,213
22,175
27,101
578. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,180 03/04
615 02/01
660 09/30
87,277
74,351
33,403
163
579. SFAN Surya Fajar Capital Tbk.
1,450 09/30
1,250 02/01
1,445 09/30
78,208
102,356
21,268
164
580. SGER Sumber Global Energy Tbk. [S]
1,095 01/20
246 05/19
770 09/30
630,014
333,383
147,627
164
581. SGRO Sampoerna Agro Tbk. [S]
2,000 06/25
1,580 01/04
1,905 09/30
39,182
69,338
12,934
164
582. SHID
Hotel Sahid Jaya International Tbk. [S]
2,780 03/04
720 08/27
1,100 09/30
26,936
29,737
11,821
135
583. SHIP
Sillo Maritime Perdana Tbk. [S]
1,100 09/30
575 01/29
1,060 09/30
227,781
160,875
43,307
164
584. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
835 02/04
705 07/01
770 09/30
2,484,892
1,930,177
843,936
164
585. SILO
Siloam International Hospitals Tbk. [S]
11,150 07/12
4,520 03/25
9,800 09/30
108,237
762,541
137,361
164
586. SIMP
Salim Ivomas Pratama Tbk. [S]
595 05/10
370 02/01
458 09/30
2,057,435
976,731
216,153
164
587. SINI
Singaraja Putra Tbk. [S]
420 03/01
250 08/26
282 09/30
3,875
1,261
3,918
163
588. SIPD
Sreeya Sewu Indonesia Tbk. [S]
2,170 08/19
1,150 02/25
1,880 09/30
10,941
17,581
3,357
143
500 04/16
276 02/01
352 09/30
2,061
763
2,681
158
3,000 09/24
1,420 01/05
2,540 09/30
698
1,505
1,912
147
1,020 02/08
635 05/28
675 09/30
489,532
367,641
152,311
164
Gaya Abadi Sempurna Tbk. [S] 14,475 08/13
2,790 09/29
3,250 09/30
15,067
80,553
13,716
163
589. SKBM Sekar Bumi Tbk. [S] 590. SKLT
Sekar Laut Tbk. [S]
591. SKRN Superkrane Mitra Utama Tbk. 592. SLIS
593. SMAR SMART Tbk.
5,300 05/18
3,360 01/28
4,290 09/30
2,280
9,339
3,778
162
594. SMBR Semen Baturaja (Persero) Tbk. [S]
1,285 01/14
545 07/14
660 09/30
2,400,049
2,204,592
433,863
164
595. SMCB Solusi Bangun Indonesia Tbk. [S]
1,970 08/18
1,265 01/18
1,765 09/30
91,862
164,737
61,017
164
596. SMDM Suryamas Dutamakmur Tbk. [S]
155 06/10
95 02/18
118 09/30
386,924
50,664
35,786
159
597. SMDR Samudera Indonesia Tbk. [S]
830 07/29
230 01/29
665 09/30
1,712,649
952,517
232,712
164
598. SMGR Semen Indonesia (Persero) Tbk. [S] 12,975 01/18
7,675 08/02
8,200 09/30
885,341
8,934,552
636,949
164
193 01/08
302 09/30
179,217
40,713
32,284
164
9,900 07/09 10,600 09/30
2,376
27,077
3,093
151
599. SMKL Satyamitra Kemas Lestari Tbk. [S] 600. SMMA Sinarmas Multiartha Tbk.
362 09/22 15,000 03/19
DATA SERVICES | INDONESIA STOCK EXCHANGE
41
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
601. SMMT Golden Eagle Energy Tbk. [S]
Price, IDR Hi
Date
232 09/01
Low
Trading
Date Close Date
91 05/20
190 09/30
Volume, th.share
Value, m.IDR
Freq., x
Days
164
2,413,174
420,109
232,641
164
602. SMRA Summarecon Agung Tbk. [S]
1,070 03/12
670 02/01
845 09/30
7,566,578
6,461,128
698,213
603. SMSM Selamat Sempurna Tbk. [S]
1,460 09/01
1,165 01/29
1,400 09/30
125,397
162,764
88,946
164
604. SNLK Sunter Lakeside Hotel Tbk. [S]
1,590 06/29
202 03/29
975 09/30
1,205,994
1,060,225
100,416
125
306 01/12
169 02/01
189 09/30
4,726,208
1,048,852
340,360
164
342 08/13
36 09/22
38 09/30
1,449,948
127,336
70,531
163
607. SOHO Soho Global Health Tbk. [S]
7,750 01/18
4,420 01/08
5,000 09/30
7,239
40,250
12,040
164
608. SONA
6,000 01/07
4,380 09/27
4,380 09/27
11
61
73
35
609. SOSS Shield on Service Tbk. [S]
500 09/07
304 02/05
390 09/30
13,591
5,143
10,194
164
610. SOTS Satria Mega Kencana Tbk. [S]
815 06/23
194 01/04
462 09/30
558,740
225,756
107,743
164
611. SPMA Suparma Tbk. [S]
660 06/02
276 01/28
362 09/30
166,461
72,620
47,331
164
612. SPTO Surya Pertiwi Tbk. [S]
700 01/12
432 06/21
525 09/30
174,175
86,947
34,252
164
613. SQMI Wilton Makmur Indonesia Tbk.
392 02/19
98 09/16
110 09/30
1,175,414
217,877
95,642
164
614. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
575 07/09
147 01/19
292 09/30
386,433
124,197
83,759
163
615. SRIL
286 01/05
140 05/04
146 05/17
7,384,531
1,538,932
340,618
71
77 04/13
53 09/21
55 09/30
1,506,639
92,600
73,525
164 164
605. SOCI
Soechi Lines Tbk.
606. SOFA Boston Furniture Industries Tbk. Sona Topas Tourism Industry Tbk. [S]
Sri Rejeki Isman Tbk.
616. SRSN Indo Acidatama Tbk. 617. SRTG Saratoga Investama Sedaya Tbk.
6,725 01/25
1,065 05/18
1,895 09/30
2,011,763
4,273,056
503,501
Surya Semesta Internusa Tbk. [S]
595 01/07
414 06/30
498 09/30
4,331,157
2,209,430
286,309
164
619. SSMS Sawit Sumbermas Sarana Tbk.
1,420 01/06
785 06/18
915 09/30
1,966,211
1,952,552
262,009
164
620. SSTM Sunson Textile Manufacture Tbk. [S]
850 09/30
368 06/21
850 09/30
2,474
1,399
1,898
151
621. STAR Buana Artha Anugerah Tbk.
190 09/07
77 03/01
142 09/30
487,829
45,961
15,902
164
10,500 06/22
6,500 05/25
6,825 09/30
270
2,191
1,034
134
87 09/27
50 09/24
52 09/30
586,859
34,100
19,390
138
4,240 01/13 13,200 09/30
1,919
19,345
1,045
75
618. SSIA
622. STTP Siantar Top Tbk. [S] 623. SULI
SLJ Global Tbk.
624. SUPR Solusi Tunas Pratama Tbk. 625. SURE Super Energy Tbk. [S]
14,000 09/29 2,550 01/06
1,830 07/16
2,000 09/27
16,883
34,024
2,248
101
626. SWAT Sriwahana Adityakarta Tbk. [S]
148 09/27
69 08/18
118 09/30
1,870,995
204,435
142,949
164
627. TALF
450 07/07
224 01/29
324 09/30
5,724
1,902
4,999
160
112 01/22
50 09/10
58 09/30
3,275,631
226,557
175,321
164
Pelayaran Tamarin Samudra Tbk. [S]
50 09/30
50 09/30
50 09/30
7,072
354
1,065
162
630. TAPG Triputra Agro Persada Tbk. [S]
800 05/10
270 04/12
660 09/30
11,048,529
7,709,634
416,119
116
631. TARA Agung Semesta Sejahtera Tbk. [S]
50 09/30
50 09/30
50 09/30
5,312
266
1,153
128
632. TAXI
Express Transindo Utama Tbk.
50 09/30
50 09/30
50 09/30
3,141
157
420
119
633. TBIG
Tower Bersama Infrastructure Tbk.
3,440 07/05
1,585 01/12
2,960 09/30
10,770,519
634. TBLA
Tunas Baru Lampung Tbk.
1,100 01/07
760 08/20
835 09/30
848,825
801,698
158,344
164
Tunas Alfin Tbk.
628. TAMA Lancartama Sejati Tbk. [S] 629. TAMU
28,340,441 1,339,051
164
635. TBMS Tembaga Mulia Semanan Tbk. [S]
2,000 09/29
900 01/07
1,690 09/30
19,624
22,903
4,396
158
636. TCID
Mandom Indonesia Tbk. [S]
7,200 01/11
5,250 08/26
5,400 09/29
4,199
26,485
2,978
160
637. TCPI
Transcoal Pacific Tbk. [S]
9,925 01/19
6,425 04/27
9,550 09/30
1,643,005
13,704,576
813,119
164
638. TDPM
Tridomain Performance Materials Tbk.
155 01/13
105 01/28
119 04/26
529,489
69,110
47,335
59
925 09/20
318 04/21
700 09/30
65,643
39,503
31,914
164
640. TECH Indosterling Technomedia Tbk. [S]
9,175 09/06
745 01/04
5,700 09/30
102,546
422,106
99,374
88
641. TFAS
8,225 08/16
170 01/07
5,075 09/30
451,917
956,793
110,469
115 143
639. TEBE Dana Brata Luhur Tbk. [S] Telefast Indonesia Tbk. [S]
642. TFCO Tifico Fiber Indonesia Tbk. [S] 643. TGKA Tigaraksa Satria Tbk. [S] 644. TGRA Terregra Asia Energy Tbk.
985 05/25
400 02/05
660 09/30
3,204
2,288
3,675
9,900 05/11
6,875 09/22
7,150 09/30
615
4,960
2,389
154
320 01/07
81 07/15
92 09/30
10,107,547
1,719,086
664,289
164
24,741
18,855
148
33,792,088 2,694,993
164
645. TIFA
KDB Tifa Finance Tbk.
2,080 09/03
484 09/24
615 09/30
27,732
646. TINS
Timah Tbk.
2,540 01/15
1,385 06/29
1,510 09/30
17,690,180
647. TIRA
Tira Austenite Tbk.
870 07/14
232 01/27
382 09/30
15,364
6,993
10,442
163
648. TIRT
Tirta Mahakam Resources Tbk.
90 09/24
50 09/23
58 09/30
311,471
21,161
25,300
150
649. TKIM
Pabrik Kertas Tjiwi Kimia Tbk. [S] 17,250 02/08
6,325 08/20
7,950 09/30
1,130,458
12,286,621
849,428
164
3,000 07/08
3,690 09/30
18,919,078
63,213,802 2,869,490
164
650. TLKM Telkom Indonesia (Persero) Tbk. [S]
3,690 09/30
DATA SERVICES | INDONESIA STOCK EXCHANGE
42
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Company Name
651. TMAS Temas Tbk.
Price, IDR Hi
Date
Date Close Date
130 09/30
18,908
2,948
9,184
164
210 02/01
1,020 09/30
319,675
185,823
78,380
164
920 02/17
460 07/01
555 09/30
71,854
39,111.71
14,600
164
655. TOPS Totalindo Eka Persada Tbk. [S]
50 09/30
50 09/30
50 09/30
19,243
962.16
2,760
164
656. TOTL Total Bangun Persada Tbk. [S]
420 01/22
288 08/10
326 09/30
489,539
168,363.16
109,278
164
657. TOTO Surya Toto Indonesia Tbk. [S]
252 02/15
198 09/21
200 09/30
76,238
16,329.81
16,662
164
1,625 07/27
920 01/15
1,325 09/30
13,728,657
16,367,588.90
1,165,297
164
720 01/11
63 08/16
218 09/30
11,532,581 2,133,765.63
872,774
164
11,350 02/16
6,800 09/14
7,200 09/30
5,333,289.79
300,405
164
1,200 03/08
346 01/07
570 09/30
387,965
285,592.00
12,520
142
3,350,977
867,392.66
232,457
164
359,634.88
143,219
164
658. TOWR Sarana Menara Nusantara Tbk. 659. TOYS Sunindo Adipersada Tbk. [S] 660. TPIA
Chandra Asri Petrochemical Tbk. [S]
661. TPMA Trans Power Marine Tbk. [S]
195 01/15
123 09/22
1,425 09/23
Days
290,746
654. TOBA TBS Energi Utama Tbk.
286 09/30
Freq., x
533,479
653. TNCA Trimuda Nuansa Citra Tbk. [S]
112 02/01
Value, m.IDR
1,822,137
652. TMPO Tempo Intimedia Tbk. [S]
474 06/14
Low
Trading Volume, th.share
580,466.40
164
662. TRIM
Trimegah Sekuritas Indonesia Tbk.
378 09/24
88 01/14
326 09/30
663. TRIN
Perintis Triniti Properti Tbk. [S]
242 09/30
130 07/16
234 09/30
664. TRIS
Trisula International Tbk. [S]
260 09/22
100 02/15
159 09/30
484,799
65,334.19
68,030
164
665. TRJA
Transkon Jaya Tbk.
316 09/24
150 01/04
258 09/30
503,503
119,823.36
62,327
164
666. TRST Trias Sentosa Tbk. [S]
640 09/27
360 02/02
600 09/30
12,034
5,651.09
1,423
145
667. TRUE Triniti Dinamik Tbk. [S]
1,030 07/30
135 06/10
218 09/30
2,713,386 1,031,041.90
365,895
73
326 02/17
84 07/02
179 09/30
6,778,602 1,045,172.67
583,038
164
668. TRUK Guna Timur Raya Tbk. [S] 669. TRUS Trust Finance Indonesia Tbk.
442 03/31
276 05/27
330 09/30
670. TSPC Tempo Scan Pacific Tbk. [S]
2,390 01/12
1,290 01/29
1,430 09/30
671. TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,980 01/04
1,405 07/01
1,560 09/30
672. TURI
Tunas Ridean Tbk. [S]
1,600 03/08
1,085 07/02
1,360 09/30
673. UANG Pakuan Tbk.
1,375 08/19
181 01/15
1,060 09/29
674. UCID
1,730 03/18
1,390 02/18
1,560 09/30
1,450 07/19
136 02/01
930 09/30
Uni-Charm Indonesia Tbk. [S]
675. UFOE Damai Sejahtera Abadi Tbk. [S] 676. ULTJ
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
677. UNIC
Unggul Indah Cahaya Tbk. [S]
678. UNIQ 679. UNIT
1,928,413.90
4,579
1,534.19
3,859
158
983,302.52
157,632
164
26,226
41,684.26
13,467
164
22,794
28,414.61
1,414
153
7,706.19
7,099
149
53,162
82,529.08
27,516
164
197,549
137,564.63
45,203
126
595,769.30
17,500.50
1,685 01/18
1,495 08/05
1,530 09/30
277,732.60
82,951
164
10,000 06/04
4,010 02/01
8,900 09/30
1,783
13,228.19
4,746
162
Ulima Nitra Tbk. [S]
214 03/09
78 06/29
87 09/30
4,683,565
656,608.21
308,351
139
Nusantara Inti Corpora Tbk.
374 02/19
143 02/03
316 02/26
6,022.75
2,002
20
152 01/18
100 01/29
115 09/30
143,443
16,803.36
24,194
164
680. UNSP Bakrie Sumatera Plantations Tbk. 681. UNTR United Tractors Tbk. [S]
178,660.90
30,381.00 792,915
17,642,257.74
977,192
164
682. UNVR Unilever Indonesia Tbk. [S]
27,450 01/08 18,525 07/14 26,000 09/30 8,000 01/19
3,800 09/29
3,950 09/30
3,700,331
20,293,098.31
1,688,002
164
683. URBN Urban Jakarta Propertindo Tbk.
1,295 09/16
358 04/09
870 09/30
163,810
111,448.90
39,774
163
684. UVCR Trimegah Karya Pratama Tbk.
715 09/27
110 07/27
665 09/30
1,203,567.61
273,696
46
685. VICI
Victoria Care Indonesia Tbk. [S]
430 09/29
292 01/04
406 09/30
818,461
298,556.83
100,478
164
686. VICO
Victoria Investama Tbk.
216 03/31
73 01/06
179 09/30
1,288,184
193,903.49
163,550
164
687. VINS
Victoria Insurance Tbk.
218 03/08
85 02/02
115 09/30
109,207.17
114,507
164
688. VIVA
Visi Media Asia Tbk.
88 03/17
50 09/30
51 09/30
17,017,533 1,066,673.09
447,826
164
689. VOKS Voksel Electric Tbk. [S]
264 01/22
168 09/29
179 09/30
6,540.62
7,753
164
690. VRNA Verena Multi Finance Tbk.
244 06/07
94 02/22
159 09/30
50,607.93
72,241
159
691. WAPO Wahana Pronatural Tbk. [S]
138 05/25
62 02/11
96 09/30
22,592.29
20,576
162
692. WEGE
Wijaya Karya Bangunan Gedung Tbk. [S]
298 01/18
166 08/23
196 09/30
7,137,778 1,689,413.17
407,971
164
693. WEHA
WEHA Transportasi Indonesia Tbk. [S]
302 09/15
51 01/29
228 09/30
893,081.51
484,912
163
694. WICO
Wicaksana Overseas International Tbk.
540 08/25
390 01/25
422 09/30
696.48
572
100
695. WIFI
Solusi Sinergi Digital Tbk.
1,340 06/22
605 01/19
775 09/30
3,319,364.44
654,551
164
696. WIIM
Wismilak Inti Makmur Tbk.
1,110 04/21
442 01/29
492 09/30
697. WIKA Wijaya Karya (Persero) Tbk. [S]
2,450 01/18
850 08/20
1,210 09/30
698. WINS Wintermar Offshore Marine Tbk. [S]
180 08/18
91 04/05
132 09/30
699. WMUU Widodo Makmur Unggas Tbk. [S]
372 02/04
149 08/30
166 09/30
700. WOMF Wahana Ottomitra Multiartha Tbk.
276 03/19
222 08/31
234 09/30
2,606,175.40
931,218.20 31,962 316,025.00 205,510 4,789,342.90 1,670 3,742,115.40
4,933,965 3,751,511.78
642,547
164
12,205,323.68
1,342,054
164
650,635.60
334,624
164
14,211,337 3,167,721.85
975,986
144
14,514
164
8,237,884 4,945,745.30
DATA SERVICES | INDONESIA STOCK EXCHANGE
63,990
15,650.62
43
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Regular Market No. Code
Price, IDR
Company Name
701. WOOD Integra Indocabinet Tbk. [S]
Hi
Date
Date Close Date
515 01/05
685 09/30
81 01/12
50 09/10
57 09/30
354 01/18
127 07/21
154 09/30
2,080 01/18
715 08/20
835 09/30
705. WTON Wijaya Karya Beton Tbk. [S]
525 01/18
218 08/20
258 09/30
706. YELO Yelooo Integra Datanet Tbk. [S]
535 09/16
50 02/19
422 09/30
707. YPAS Yanaprima Hastapersada Tbk. [S]
1,035 09/24
330 02/01
735 09/30
708. YULE Yulie Sekuritas Indonesia Tbk.
775 08/27
310 01/06
650 09/30
1,335 08/25
50 02/08
820 09/30
702. WOWS Ginting Jaya Energi Tbk. 703. WSBP Waskita Beton Precast Tbk. 704. WSKT Waskita Karya (Persero) Tbk.
709. ZBRA Zebra Nusantara Tbk. [S] 710. ZINC
Kapuas Prima Coal Tbk. [S]
925 08/06
Low
Trading Volume, th.share
5,015,226 3,694,153.28
Freq., x
521,785
Days
5,616,751
337,272.71
197,379
157
5,820,939.04
1,023,223
164
25,457,598.56
2,126,199
164
3,951,425 1,414,603.41
21,717,607.50
17,738,081
Value, m.IDR
164
327,536
164
2,227,141.39
914,050
163
1,960
1,263.97
3,207
143
3,956
1,814.16
2,200
140
1,265,172.49
297,303
158
8,723,882.90
1,904,799.00
218 01/08
117 09/30
119 09/30
86,877,279
12,800,846.68
1,373,662
164
711. ZONE Mega Perintis Tbk. [S]
456 05/03
386 09/06
398 09/30
29,305
12,136.32
4,454
164
712. ZYRX Zyrexindo Mandiri Buana Tbk. [S]
900 07/26
312 03/30
520 09/30
1,771,587.49
457,321
124
TOTAL
2,874,569.90 3,199,360,016
* Delisted Company
DATA SERVICES | INDONESIA STOCK EXCHANGE
2,139,545,928 233,997,331
ENERGY
Batulicin Nusantara Maritim Tbk. [S]
Astrindo Nusantara Infrastruktur Tbk.
Borneo Olah Sarana Sukses Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Buana Lintas Lautan Tbk.
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Exploitasi Energi Indonesia Tbk.
8. BESS
9. BIPI
10. BOSS
11. BSSR
12. BULL
13. BUMI
14. BYAN
15. CANI
16. CNKO
1
2
1
2
1
2
2
2
2
1
1
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Alfa Energi Investama Tbk. [S]
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk.
GTS Internasional Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
Harum Energy Tbk. [S]
Indika Energy Tbk.
Indah Prakasa Sentosa Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitra Energi Persada Tbk. [S]
Logindo Samudramakmur Tbk.
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
21. ELSA
22. ENRG
23. FIRE
24. GEMS
25. GTBO
DATA SERVICES | INDONESIA STOCK EXCHANGE
26. GTSI*
27. HITS
28. HRUM
29. INDY
30. INPS
31. ITMA
32. ITMG
33. KKGI
34. KOPI
35. LEAD
36. MBAP
37. MBSS
1
39. MEDC
Medco Energi Internasional Tbk.
1
38. MCOL* Prima Andalan Mandiri Tbk. [S]
1
2
1
2
1
1
2
2
1
1
1
1
2
1
2
2
2
20. DWGL Dwi Guna Laksana Tbk. [S]
1
1
Pelayaran Nasional Bina Buana Raya Tbk.
7. BBRM
1
Dian Swastatika Sentosa Tbk. [S]
Ratu Prabu Energi Tbk.
6. ARTI
2
2
Delta Dunia Makmur Tbk.
Atlas Resources Tbk. [S]
5. ARII
19. DSSA
Apexindo Pratama Duta Tbk.
4. APEX
1
18. DOID
AKR Corporindo Tbk. [S]
3. AKRA
2
1
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
1
17. DEWA Darma Henwa Tbk. [S]
Adaro Energy Tbk. [S]
1. ADRO
A1 OIL, GAS & COAL
1.
Industry Classification / Stock Name
Board 590
1,420
472
2,690
50
505
266
13,850
525
3,900
1,730
2,980
486
100
75
2,550
1,320
129
352
164
16,000
352
50
50
112
15,475
72
350
1,695
150
50
240
50
50
396
410
3,180
148
1,430
Prev.
790
1,700
725
4,000
53
830
448
21,300
730
7,350
2,000
9,575
585
93
4,960
1,340
171
525
270
18,000
460
74
50
615
30,250
156
494
2,540
254
53
1,400
63
50
525
1,350
4,360
610
1,805
High
01/11
09/09
09/30
09/30
04/22
08/26
01/20
09/30
03/04
02/11
01/14
09/30
02/22
09/08
-
04/28
01/18
01/18
01/13
07/29
08/13
03/25
01/19
09/30
02/03
09/30
01/18
01/13
09/16
01/13
09/29
09/30
07/09
09/30
05/25
04/30
09/30
05/07
09/30
Date
418
1,325
384
2,580
50
438
228
11,425
496
1,125
1,255
2,890
320
71
3,180
450
93
240
132
9,100
274
50
50
99
12,000
52
236
1,405
50
50
212
50
50
156
356
2,770
128
1,150
Low
Price
08/20
09/07
01/29
04/15
09/30
01/08
07/06
03/31
05/18
05/18
06/29
01/04
07/19
09/20
-
04/26
07/13
02/01
08/20
02/23
07/05
01/29
09/30
09/30
07/21
04/21
08/27
07/12
02/01
07/02
09/30
03/29
09/30
09/30
03/26
01/05
01/29
01/12
02/04
Date
550
1,670
695
3,960
50
480
296
20,800
610
1,975
1,900
9,300
362
80
Individual Index
21.700
12.300
23.200
34.600
26.000
35.700
3.800
26.600
16.500
3.300
66.500
10.700
76.500
80.000
64.400
7.800 43.400 09/30 1,142.100
09/30 117.600
09/30
09/30 304.600
09/30
09/30 121.500
09/30 1,038.600
09/30 148.600
09/30 175.500
09/30 715.600
09/30
09/30 178.800
09/29 556.900
09/30
65.200
09/30 155.600
09/30 117.000
09/30
09/30
09/30 132.700
09/30 1,166.700
09/30 446.800
09/30
09/30
09/30
09/30 507.800
09/30
09/30
09/30 121.000
09/30
09/30
09/30 1,328.600
09/30
09/30
09/30
09/30
09/30 3,474.900
09/30 254.400
09/30 160.000
Date
75 07/30/20
3,890
585
128
306
199
17,500
330
50
50
133
29,450
66
272
2,360
104
50
1,395
50
50
348
540
4,360
318
1,760
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
1,285,792
134,981
116,711
7,289
105,442
71,596
2,439,730
108,776
55,574 163
19,087 164
33,885 164
12,038 154
2,240 161
35,719 164
48,949 149
9,442,300
303,757
117,912
504,320
214,257
71,610
2,515,475
118,776
1,510,046 740,640 164 13,592,263
64,640
54,452
6,160
364
36,340
55,987
Freq., x
55,575 182
33,890 183
2,351 183 12,041 170
35,730 183
48,950 168
19,340 183 1,530,357 740,720 183
376,293
159,273
6,184
3,990
60,982
56,022
8,524,509 582,895 183
48,087
2,100,222 183
414,965,293 201,302,599 20,851,347
164 18,292,530 23,984,374
Days
8,246,558 582,645 164
43,787
2,099,462
Value, m. IDR
Total Market
425,250,558 203,050,810 21,457,921
Volume, th. share Days
8,582,568
3,160
244,984
11,930
123,192
199
125,083
540,818
33,165
86,261
4,315
72,962
612,289
89,654
2,074
4,655,208
1,525,427
3,104
3,376,755
-
8,340
1,600,188
13,825 14,621,995
5,938
1,216
4,860
202
335
1,480
23,502
531
1,284
9,899
25,144
2,571
1,266
188
22,882
863
3,177 30,526,469
2,233 21,110,538
1,734
13,485
2,845 23,629,965
1,093
448
111
98,167
4,902 95,525,740
106
-
47,401 159
32,738
244,984
56,735
164 96,490,901 15,564 155
1,114,122
99 1,374,603
164 24,145,540
256,960
287
164 24,019,547 23,514 164
793
1,239,151
-
3,089 151
10,897 164
3,573 152
31,937
18
71,144 164
28,573 164
2,586 164
3,042 135
19,661 164
367,525
648,270
33,165
229,612
4,315
72,962
617,777
101,154
112,012
4,662,287
1,591,684
266,598
5,215,843
-
571,541
1,613,273
9,099,379 977,461 164 14,805,150
192,947
299,523
102,602
4,334
2,529
22,947
8,870,944 635,535 164
58,861
5,903
7,236,323 881,143 164
8,655,456 686,219 164
1,323
17
-
9,083 106 266,995 113,566
-
32,078
1,002,479 385,955 154
3,857,823 689,450 164 34,537,684
7,974,337
24,847
2,761
8,558,762
499,089 101,444 164 11,230,648
158
39,134
193,474
7,330,141
47,401 177
15,579 170
1,114,272 183
1,374,723 183
23,519 183
794 114
1,239,228 183
-
-
9,092 108
3,588 170 10,900 183
31,984 18
71,153 183
2,665 183 28,575 183
3,042 151
19,661 183
9,218,816 977,756 183
540,348
370,268
102,603
9,702
2,529
22,947
8,961,462 635,700 183
66,336
209,572
7,246,841 881,184 183
54,021 3,090 166 9,185,255 686,287 183
461,426 113,612 17
-
1,599,950
1,011,118 385,960 174
4,359,557 689,580 183
9,438,527
47,529
3,803
8,695,324
151 37 600,684 101,756 183
486
39,134
752,965
7,398,662
13,723 28,107 17,633 164 13,723 28,107 17,634 183 3,654 61,992,697 18,410,018 765,700 164 65,788,968 19,654,735 766,155 183
6,175
146 13,385,804
2,235
4,755
268
392
1,090
1,436
17,504
70
56,295 18,035,794 23,654,773
20,846,390
21,452,944
480,854 380,682,251 189,216,374
481,164 390,881,458 190,950,202
Regular Market Freq., x
Volume, th. share
Value, m. IDR
Market Cap., b. IDR
44 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Perusahaan Gas Negara Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Pelita Samudera Shipping Tbk. [S]
Bukit Asam Tbk. [S]
Indo Straits Tbk.
Petrosea Tbk. [S]
Rukun Raharja Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Radiant Utama Interinsco Tbk.
Sumber Global Energy Tbk. [S]
Sillo Maritime Perdana Tbk. [S]
Golden Eagle Energy Tbk. [S]
SMR Utama Tbk.
Soechi Lines Tbk.
Sugih Energy Tbk.
Super Energy Tbk. [S]
Pelayaran Tamarin Samudra Tbk. [S] 2 Transcoal Pacific Tbk. [S] 2
Dana Brata Luhur Tbk. [S]
TBS Energi Utama Tbk.
Trans Power Marine Tbk. [S]
Trada Alam Minera Tbk.
Ulima Nitra Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
43. PGAS
44. PKPK
45. PSSI
46. PTBA
47. PTIS
48. PTRO
49. RAJA
50. RIGS
51. RUIS
52. SGER
53. SHIP
54. SMMT
55. SMRU
56. SOCI
57. SUGI
58. SURE
59. TAMU
61. TEBE
62. TOBA
63. TPMA
64. TRAM
65. UNIQ
66. WINS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Polychem Indonesia Tbk. [S]
Aneka Gas Industri Tbk. [S]
Argha Karya Prima Industry Tbk. [S]
Alkindo Naratama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Aneka Tambang Tbk. [S]
Asiaplast Industries Tbk. [S]
1. ADMG
2. AGII
3. AKPI
4. ALDO
5. ALKA
6. ALMI
7. ANTM
8. APLI
B1 BASIC MATERIALS
BASIC MATERIALS
Sky Energy Indonesia Tbk. [S]
2. JSKY
2.
Eterindo Wahanatama Tbk.
1. ETWA
A2 ALTERNATIVE ENERGY
67. WOWS Ginting Jaya Energi Tbk.
60. TCPI
Samindo Resources Tbk. [S]
42. MYOH
1
1
2
2
2
2
1
1
1
1
2
1
1
1
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
1
2
1
1
2
Capitalinc Investment Tbk. [S]
41. MTFN
2
Mitra Investindo Tbk. [S]
40. MITI
Industry Classification / Stock Name
Board 198
1,935
248
262
570
555
900
234
230
62
70
107
118
50
350
520
530
7,000
50
2,530
50
264
50
116
600
710
274
268
252
1,930
160
2,810
174
54
1,655
1,300
50
127
Prev.
222
3,440
300
334
1,085
775
2,100
284
246
81
180
214
1,200
920
925
9,925
50
2,550
306
232
1,100
1,095
310
515
308
2,630
410
3,100
342
191
1,880
1,560
50
200
High
03/04
01/14
05/11
06/07
06/04
04/28
01/19
07/27
01/22
-
01/12
08/18
03/09
-
03/08
02/17
09/20
01/19
09/30
01/06
-
01/12
-
09/01
09/30
01/20
01/13
09/01
01/14
09/15
04/09
01/14
06/15
09/28
01/18
09/30
09/30
07/02
Date
175
1,940
220
214
408
410
900
140
116
50
91
78
346
460
318
6,425
50
1,830
169
91
575
246
198
195
158
1,670
150
1,995
162
50
960
1,200
50
80
Low
Price
01/07
01/04
04/15
09/15
01/11
04/13
01/04
02/01
04/06
-
09/10
04/05
06/29
-
01/07
07/01
04/21
04/27
09/30
07/16
-
02/01
-
05/20
01/29
05/19
09/27
07/13
02/01
01/29
02/09
06/30
02/01
03/05
08/02
01/27
09/30
06/29
Date
208
2,290
238
240
785
590
1,600
214
123
34.400
63.900
09/30
09/30
09/30
5.100
19.100
61.500
77.800
36.600
40.400
09/30 173.300
09/30 1,509.900
09/30
09/30
09/30 575.300
09/30
09/30 145.500
09/30
09/30
12.700
35.700
73.700
41.300
09/30 247.800
09/30 117.100
09/30
09/30 6,920.300
09/30 456.800
64.800 09/27 1,290.300
09/30
12.200
09/30 444.500
09/30 757.100
62 08/28/20
57
132
87
80.800
09/30 832.800
09/30
09/30 111.500
09/30 714.500
29.700 09/30 1,896.000
09/30
09/30 2,400.000
50 07/30/20
570
555
700
9,550
50
2,000
38.300
09/30 235.600
09/30
09/30 396.700
50 07/30/20
189
1.300
8.500
Individual Index
09/30 184.000
09/30
09/30
Date
50 07/30/20
190
1,060
770
202
272
208
2,370
282
2,760
318
153
1,190
1,545
50
124
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
20,541
2,995
1,161,452
Volume, th. share
28,204
150
11,510
5,616,751
4,945,745
4,683,565
-
387,965
71,854
65,643
-
3,367
283
43,307 164 -
-
354
34,024
-
1,065 162
2,248 101
-
1,048,852 340,360 164
-
420,109 232,641 164
160,875
5,238
7,083
888,707
9,069
4,610,555
1,479,899
31,649
-
-
12,520 142
14,600 164
31,914 164
-
-
11,545
164 7,365 163
1,084,522
1,323
1,818
6,405
379 140 2,617,159 183
6,827 183
131,409
50,575 183
189,524
-
2,252 118
1,049,132 340,362 183
43,310 183 420,121 232,643 183
242,516
11,439 183 358,680 147,629 183
8,596
60,142
1,820,400 526,922 183
3,375 8,457 175 387,962 103,057 183
1,555,792 183
46,841 183
705,203 437,575 182
73,132
-
10,285,265
6,056,620
4,946,708
6,208,361
-
882,337
185,310
43,247
12,530 161
14,614 183
31,915 183
5,238
7,083
889,731
9,069
4,753,874
1,479,900
31,649
1,084,557 183
1,323
1,818
6,405
3,912 180
7,869,370 183
4,102 180
5,170 182
7,365 182 715,232 134,798 183
5,398
7,141,780
320,919 183,931 183
509,876,775 409,350,379 35,060,257
509,876,775 409,350,379 35,060,257
1,748,211 606,574 183
1,748,211 606,574
363,791 197,396 176
650,763 334,638 183
851,421 308,409 139
-
438,356
102,756
164 58,247,106 151,528,210 3,912 162
7,868,262
4,102 161
5,170 163
714,506 134,791 164
5,398
6,924,309
320,919 183,930 164
35,051,773
35,051,773
45,248 327,149
10,772 417 1,072 181 1,665,804 13,811,104 813,141 183
94,633
-
4,727,823
-
2,413,284
347,833
754,086
35,729
191,753
7,686,825
187,001
Freq., x Days
152,197 119,658 65
Value, m. IDR
Total Market
7,035,602 17,561,225
556,271
7,388,636
1,733,828 606,554 164 10,285,265
-
1,733,828 606,554
337,273 197,379 157
650,636 334,624 164
656,608 308,351 139
-
285,592
39,112
39,503
55,030 58,003,863 150,918,092
147
122
864
361
4,907
11,435 164
50,574 164
333,383 147,627 164
8,483
60,109
1,820,098 526,802 164
773,916 486,695,089 387,527,749 832
8,454 157
164
46,836 164 1,555,394
387,727 103,051 164
773,916 486,695,089 387,527,749
250 10,199,208
60
123,326
242,189
1,048,882
1,419,755
Volume, th. share
164 27,889,324 36,745,087
1,643,005 13,704,576 813,119 164
7,072
16,883
-
4,726,208
-
2,413,174
227,781
630,014
35,204
191,653
7,685,600
186,886
2,616,566
6,779 164
344 118
65
Days
683,003 437,570 163
6,241,591 15,737,499
517,801
7,028,636
310 10,199,208
141
572
273
2,482
1,501
4,468
900
47,750
1,875
2,995
1,241
1,334
625
599
2,883
1,508
156
166
879
2,390
155
31,797
1,723
92
Freq., x
148,688 119,646
Value, m. IDR
Regular Market
28,847 27,348,007 36,058,443
3,409
1,592
303
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 45
Archi Indonesia Tbk.
Megalestari Epack Sentosaraya Tbk. [S]
Sinergi Inti Plastindo Tbk. [S]
Surya Esa Perkasa Tbk.
Fajar Surya Wisesa Tbk.
Lotte Chemical Titan Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Gunung Raja Paksi Tbk. [S]
HK Metals Utama Tbk. [S]
Indonesia Fibreboard Industry Tbk. [S] 1
Ifishdeco Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indal Aluminium Industry Tbk.
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indah Kiat Pulp & Paper Tbk. [S]
Toba Pulp Lestari Tbk.
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
Darmi Bersaudara Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
25. EPAC
26. ESIP
27. ESSA
28. FASW
29. FPNI
30. GDST
31. GGRP
32. HKMU
33. IFII
34. IFSH
35. IGAR
DATA SERVICES | INDONESIA STOCK EXCHANGE
36. INAI
37. INCF
38. INCI
39. INCO
40. INKP
41. INRU
42. INTD
43. INTP
44. IPOL
45. ISSP
46. JKSW
47. KAYU
48. KBRI
49. KDSI
2
2
2
2
1
1
1
2
2
1
1
1
2
2
1
2
1
2
2
2
1
1
2
2
1
1
2
Ekadharma International Tbk. [S]
2
Duta Pertiwi Nusantara Tbk. [S]
Colorpak Indonesia Tbk. [S]
19. CLPI
2
2
24. EKAD
Cita Mineral Investindo Tbk. [S]
18. CITA
23. DPNS
Betonjaya Manunggal Tbk. [S]
17. BTON
1
2
Central Omega Resources Tbk. [S]
Barito Pacific Tbk. [S]
16. BRPT
22. DKFT
Berlina Tbk. [S]
15. BRNA
2
1
1
Bumi Resources Minerals Tbk. [S]
14. BRMS
1
Bintang Mitra Semestaraya Tbk. [S]
13. BMSR
2
Citra Tubindo Tbk. [S]
Berkah Beton Sadaya Tbk. [S]
12. BEBS
2
21. CTBN
Saranacentral Bajatama Tbk.
11. BAJA
20. CMNT* Cemindo Gemilang Tbk.
Agro Yasa Lestari Tbk. [S]
10. AYLS
2
1
Industry Classification / Stock Name
9. ARCI
Board 825
50
77
60
160
160
14,475
104
1,070
10,425
5,100
905
76
334
354
396
148
110
438
110
362
7,475
210
103
141
1,260
274
178
3,220
680
755
2,980
300
1,100
1,200
83
80
100
116
50
750
Prev.
1,050
122
360
204
15,975
310
1,090
15,550
7,100
1,130
530
420
515
1,910
185
128
525
143
372
7,900
500
114
153
1,795
434
228
4,360
980
1,285
3,750
550
1,225
1,550
132
310
1,610
496
258
850
High
08/04
-
04/29
-
08/12
01/08
01/21
05/06
04/14
02/04
01/14
03/25
09/27
03/08
06/29
09/22
01/11
01/11
06/16
05/18
01/14
01/22
07/29
01/07
01/05
06/18
08/16
01/07
06/17
09/29
07/29
01/08
09/10
02/09
04/05
06/30
06/15
09/14
05/25
09/23
06/28
Date
730
52
153
150
8,800
89
630
6,200
4,110
600
57
280
320
352
123
50
342
84
206
6,825
177
57
50
1,135
256
124
2,280
700
725
2,500
276
800
975
69
66
135
110
50
535
Low
Price
02/01
-
06/30
-
01/04
08/04
07/30
01/29
09/29
08/20
04/21
09/29
01/21
09/27
02/01
01/07
02/01
09/29
02/24
02/01
04/14
01/29
01/29
08/23
09/15
02/01
01/28
02/01
01/28
09/08
02/01
02/17
03/25
07/21
01/19
04/06
01/29
03/10
02/01
04/14
09/22
Date
850
15.700
37.600
10,233.000
46.000
49.100
23.000
53.100
66.900
76.400
49.900
7.300
77.600
09/30
09/30 212.500
9.600
44.700
9.200
09/30 103.700
09/30
09/30 420.000
09/30
09/30
09/30 441.900
66.000 09/30 1,873.500
09/30
09/30 335.000
09/30 108.100
09/30 277.100
09/30 371.600
09/30 147.600
09/30
09/30
09/30
09/30
01/29 1,741.700
09/30 566.000
09/30
09/30
09/30 3,630.200
09/30 116.300
09/30 341.600
09/30 2,883.400
09/30 141.200
09/30 515.000
09/30
09/30 1,703.200
09/30 377.400
09/30 1,039.200
09/30
09/30
09/30 1,425.000
09/30 152.000
50 07/30/20
67
75.300
Individual Index
09/27 238.000
09/30
Date
60 07/30/20
306
163
10,500
162
715
8,575
4,590
610
412
296
424
1,635
155
53
446
107
252
7,600
304
75
54
1,430
358
133
3,450
960
1,030
2,820
510
965
1,385
93
188
1,425
380
238
565
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
4,177,899
1,623,257
6,969,209
1,989,932
Volume, th. share
Freq., x 66
Days
3,098,187 961,159 136
557,594 284,150 164
943,496 564,824 158
1,361,545 131,247
Value, m. IDR
Regular Market
6,565,804
1,633,267
7,664,019
2,199,304
Volume, th. share
Freq., x
561,103 284,153 183 4,536,513 961,251 136
963,713 564,839 176
1,514,866 131,374 66
Value, m. IDR
Total Market Days
977
2,083,268
1,836,473
57,274
23,570
8,112,059
291
609,401
29,133
2,771
22,442
9,189,250
168
11,156
3,701,426
3,918,149
344
434
45
9
2,199
1,050
38,653
96
993
46,914
45,608
120
593
188
412
3,474
1,459
7,863
5,343
-
5,423,034
-
6,979,590
1,281,882
581,752
68,840
7,927 161 56,011 164
2,093,268
1,880,113
57,280
23,570
8,432,446
291
645,484
29,133
3,956
22,492
127
17
5,400 162
168
11,156
3,701,428
3,918,771
22,727
96,208
3,384
24,697
6,196
16,380
164 25,069 157
1,850 133
1,074,593
164
-
-
4,579
-
2,763 159
-
412,473 307,212 164
-
1,811,447 511,260 164
224,012 116,889 164
7,133,034 547,678 164
15,195
966
1,607,131
20,411 164
96,559 164
3,701 163
17,881 164
4,764 145
21,984 164
8,275
7,863
5,343
-
5,473,547
-
6,988,357
1,310,037
646,566
68,840
7,929 178 56,015 183
5,401 181
22,962
96,218
3,384
24,697
6,196
16,380
25,069 176
1,852 143
1,075,237 183
4,579
-
2,763 178
-
415,986 307,219 183
228,522 116,892 183 1,813,859 511,274 183
7,899,868 548,217 183
15,195
966
1,607,621 183
20,413 183
3,701 182 96,560 183
17,881 183
4,764 164
21,984 183
868,176 314,283 183
4,905
423,478 345,964 183
1,254 127 17 1,057,600 373,511 175
176,293 194,228 183 5,198,872 861,979 183
132,905 110,249 183
79,864
1,837,152 18,514,583 1,168
40,651 17
18,584 183
2,451 168
7,471 183
1,197 132 1,558,312 454,744 183
925
573,897
28,092
11,041
5,153,513 27,710,954
26,164
709,375
10,205
60,210
7,559
109,786
757,509 314,244 164 11,621,575
4,905
423,478 345,963 164
1,057,427 373,506 156
1,254
4,721,525 861,927 164 15,469,900
175,463 194,227 164
128,732 110,246 164
79,857
1,750,791 17,618,451 1,168
17
1,197 117
40,643
18,583 164
2,442 148
7,470 164
1,494,234 454,732 164
925
539,908
28,092
7,948
8,259
1,190 968 122 34,922 35,440 973 142 9,205,685 958,353 164 10,548,692 10,390,303 958,686 183
5,090,708 27,358,520
25,938
709,275
10,205
60,210
7,559
109,786
171 10,110,678
5,402
989
1,403
18,832
4,761 13,484,389
48
178
999
119
750
2,761
16,440
316
11,168
367
90,466
1,356
218 970,970 167,240 156,783 164 970,970 167,240 156,783 183 8,733 108,180,514 10,629,044 1,437,668 164 113,733,964 11,127,103 1,437,864 183
12,825
684
203
14,032
Market Cap., b. IDR
46 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
1
Lionmesh Prima Tbk. [S]
Lautan Luas Tbk. [S]
Merdeka Copper Gold Tbk. [S]
Emdeki Utama Tbk. [S]
Madusari Murni Indah Tbk.
PAM Mineral Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Nusa Palapa Gemilang Tbk.
Ancora Indonesia Resources Tbk.
Optima Prima Metal Sinergi Tbk. [S]
Panca Budi Idaman Tbk. [S]
Pelangi Indah Canindo Tbk.
Pinago Utama Tbk.
J Resources Asia Pasifik Tbk.
Trinitan Metals and Minerals Tbk.
Saraswanti Anugerah Makmur Tbk. [S]
52. LMSH
53. LTLS
54. MDKA
55. MDKI
56. MOLI
57. NICL
58. NIKL
59. NPGF
60. OKAS
61. OPMS
62. PBID
63. PICO
64. PNGO
65. PSAB
66. PURE
67. SAMF
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
2
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Satyamitra Kemas Lestari Tbk. [S]
Suparma Tbk. [S]
Wilton Makmur Indonesia Tbk.
Indo Acidatama Tbk.
SLJ Global Tbk.
Sriwahana Adityakarta Tbk. [S]
Tunas Alfin Tbk.
Tembaga Mulia Semanan Tbk. [S]
Tridomain Performance Materials Tbk.
Timah Tbk.
Tirta Mahakam Resources Tbk.
Pabrik Kertas Tjiwi Kimia Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Trias Sentosa Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Waskita Beton Precast Tbk.
70. SMBR
71. SMCB
72. SMGR
73. SMKL
74. SPMA
75. SQMI
76. SRSN
77. SULI
78. SWAT
79. TALF
80. TBMS
81. TDPM
82. TINS
83. TIRT
84. TKIM
85. TPIA
86. TRST
87. UNIC
88. WSBP
89. WTON Wijaya Karya Beton Tbk. [S]
90. YPAS
Yanaprima Hastapersada Tbk. [S]
2
Siwani Makmur Tbk.
69. SIMA
1
1
2
1
1
1
1
2
2
2
1
1
2
1
1
1
1
1
2
68. SBMA* Surya Biru Murni Acetylene Tbk. [S]
1
2
2
2
1
2
2
1
1
2
2
1
2
1
2
1
Krakatau Steel (Persero) Tbk.
51. KRAS
2
Kirana Megatara Tbk.
50. KMTR
Industry Classification / Stock Name
Board 430
386
274
4,700
418
9,075
9,850
51
1,485
144
940
260
112
50
58
378
310
202
12,425
1,440
1,065
50
180
398
228
264
800
143
1,435
166
103
100
1,445
100
850
232
2,430
490
420
428
334
Prev.
1,035
525
354
10,000
640
11,350
17,250
90
2,540
155
2,000
450
148
87
77
392
660
362
12,975
1,970
1,285
560
2,130
246
284
1,635
218
2,250
885
135
244
2,060
342
1,200
280
3,240
680
1,750
865
480
High
09/24
01/18
01/18
06/04
09/27
02/16
02/08
09/24
01/15
01/13
09/29
07/07
09/27
09/27
04/13
02/19
06/02
09/22
01/18
08/18
01/14
-
09/14
06/08
01/08
01/04
06/07
01/08
07/29
05/10
01/11
04/16
01/14
07/15
04/16
02/11
07/06
07/27
05/21
01/18
05/06
Date
330
218
127
4,010
360
6,800
6,325
50
1,385
105
900
224
69
50
53
98
276
193
7,675
1,265
545
200
388
79
149
840
100
1,395
164
72
81
925
73
775
197
2,090
464
308
422
324
Low
Price
02/01
08/20
07/21
02/01
02/02
09/14
08/20
09/23
06/29
01/28
01/07
01/29
08/18
09/24
09/21
09/16
01/28
01/08
08/02
01/18
07/14
-
09/08
01/29
08/23
09/24
01/06
09/27
02/01
01/04
08/23
05/28
05/25
09/30
05/17
09/01
04/13
02/01
04/14
01/04
01/04
Date
62.800
77.300
47.300 82.000
15.700
32.300
09/30 612.500
09/30
09/30 486.600
09/30 572.000
09/30
09/30 194.700
09/30 135.600
09/30 215.200
09/30 131.000
09/30 336.900
09/30
09/30 147.400
09/30
09/30 657.100
09/30 219.200
09/30 115.300
09/30
09/30
Date
Individual Index
735
258
154
8,900
600
7,200
7,950
58
1,510
119
1,690
324
118
52
55
110
362
302
8,200
1,765
660
82.000
73.800
0.700
10.000
62.500
52.200 26.500
43.700
31.400 09/30 134.900
09/30
09/30
09/30 329.600
09/30 357.900
18,973
Volume, th. share
80,633
59,860
511 3,676
357,813
45,886
53,893
621,225
529,489
19,624
5,724
1,870,995
586,859
1,506,639
1,175,414
166,461
179,217
885,341
91,862
2,400,049
-
1,187,601
917,203
4,368,747
6,653,302
2,671
201,639
189,211
2,961,811
2,254,776
4,115,012
24,750
59
1,783
12,034
580,466
491
2,249
1,960
3,951,425
4,060 21,717,608
3,412
1,685
1,384 145
38,909 164
-
-
17
61,017 164
19,390 138
73,525 164
95,642 164
47,331 164
32,284 164
69,110
22,903
1,902
21,161
1,023,223
1,264
622,660
46,386
53,893
80,767
3,207 143
2,815 173
53,047 183
1,390 164
38,914 183
53,897 183
14 4 4 2,204,637 433,868 183
538,437 130,848 17
675,735 280,603 183 1,025,376 371,215 174
1,475,868 323,937 183
3,959
32,801
410,020
210,426 140,677 183 1,168,324 413,470 183
704,206 302,435 114
934,428 229,684 183
4,768,671 924,704 57
116,465
1,601,111 183
25,530 183
41,963 164
666,214
42,793
5,724
1,870,995
656,508
1,506,639
1,799,750
166,471
442,870
1,902 92,459
54,780
1,784
684,942
1,362,405
2,695,440 183
1,960
3,961,677
1,023,347 183
4,747 181
1,896 168
1,264
3,207 162
1,418,692 327,600 183
5,826,471
13,229
348,855
8,911,213 300,817 183
21,161
47,339 78
4,405 177
4,999 179
25,300 167 1,342,985 14,388,861 849,828 183
311,471
73,525 183
95,679 183
47,334 183
32,304 183
19,401 150 204,435 142,949 183
37,017
92,600
358,249
72,626
98,812
92,540 165,849 61,024 183 1,001,618 10,103,451 637,762 183
2,400,108
306
1,272,373
922,657
4,549,156
6,826,939
3,521
205,826
232,311
2,961,811
2,254,884
4,644,732
164 21,732,570
4,746 162 1,414,603 327,536 164
5,820,939
13,228
1,423 145
5,333,290 300,405 164 5,651
121,559
358,032
Freq., x Days
14,430 8,555 182 8,745,884 963,459 183
Value, m. IDR
Total Market
164 17,845,665 34,056,965
59 25,300 150
2,694,993
47,335
4,396 158
4,999 160
204,435 142,949 164
34,100
92,600
217,877
72,620
40,713
8,934,552 636,949 164
164,737
2,204,592 433,863 164
-
508,933 130,836
1,022,738 371,087 156
646,750 280,588 164
1,447,708 323,924 164
3,089
32,281
53,877 164
1,168,324 413,470 164
210,412 140,676 164
626,642 302,403 114
932,642 229,674 164
340,407
81,568
59,860
57 30,198,998
2,794 154
1,130,458 12,286,621 849,428 164
311,471
33,201
Volume, th. share
164 15,972,102 41,000,886
53,044 164
1,599,782
25,529 164
41,963 146
4,768,104 924,691
3,697
80,719
11,246 17,690,180 33,792,088
1,248
621
439
356
207
331
1,709
1,010
1,027
48,638
15,919
6,555
22
384
3,767
133
3,969
1,117
58
3,103
183
152
424
2,763
792 30,196,078
1,996
8,552 163
Freq., x Days
8,741,284 963,391 164 13,656,197
7,520
Value, m. IDR
Regular Market
57,720 12,917,517 34,294,492
967
80
9,770 13,648,208
2,908
Market Cap., b. IDR
09/30 1,834.800 155,721
09/30 491.500
09/30
09/30 771.600
04/26
09/30 239.700
09/30
09/30
09/30
09/30
09/30
09/30 214.100
09/30 156.500
09/30 2,853.400
09/30 2,131.600
09/30 117.900
09/30 230.000 50 07/30/20 6.400
414
735
97
150
1,430
102
1,655
183
86
131
1,095
82
855
202
2,520
620
830
505
354
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 47
Kapuas Prima Coal Tbk. [S]
INDUSTRIALS
2
2
Ateliers Mecaniques D'Indonesie Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Arkha Jayanti Persada Tbk.
Arwana Citramulia Tbk. [S]
Cahayaputra Asa Keramik Tbk. [S]
Communication Cable Systems Indonesia Tbk. [S]
Citatah Tbk.
2. AMIN
3. APII
4. ARKA
5. ARNA
6. CAKK
7. CCSI
8. CTTH
9. GPSO* Geoprima Solusi Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Impack Pratama Industri Tbk. [S]
Intraco Penta Tbk.
Jembo Cable Company Tbk. [S]
KMI Wire & Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk. [S]
Steadfast Marine Tbk.
Grand Kartech Tbk.
Ladangbaja Murni Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Singaraja Putra Tbk. [S]
Superkrane Mitra Utama Tbk.
Surya Pertiwi Tbk. [S]
Surya Toto Indonesia Tbk. [S]
United Tractors Tbk. [S]
Voksel Electric Tbk. [S]
13. IMPC
14. INTA
15. JECC
16. KBLI
17. KBLM
18. KIAS
19. KOBX
20. KOIN
21. KPAL
22. KRAH
23. LABA
24. MARK
25. MLIA
26. SCCO
27. SINI
28. SKRN
29. SPTO
30. TOTO
31. UNTR
32. VOKS
Astra Graphia Tbk. [S]
Berkah Prima Perkasa Tbk. [S]
Dyandra Media International Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Tanah Laut Tbk. [S]
1. ASGR
2. BLUE
3. DYAN
4. ICON
5. INDX
C2 INDUSTRIAL SERVICES
1
Sumi Indo Kabel Tbk. [S]
12. IKBI
2
2
1
2
1
2
2
2
2
1
2
1
2
2
1
2
1
2
2
1
2
2
2
2
2
Harapan Duta Pertiwi Tbk. [S]
11. HOPE
1
Hexindo Adiperkasa Tbk. [S]
10. HEXA
2
2
1
2
2
2
Asahimas Flat Glass Tbk.
1
2
1. AMFG
C1 INDUSTRIAL GOODS
3.
91. ZINC
Industry Classification / Stock Name
Board
55
74
55
700
800
236
26,600
238
585
730
370
10,500
555
840
125
436
50
101
118
50
216
384
5,600
190
1,325
234
118
3,290
180
55
242
52
680
55
154
256
2,700
190
Prev.
178
163
122
795
850
264
27,450
252
700
1,020
420
11,600
1,575
1,305
770
61
340
222
103
238
458
10,000
204
2,170
266
326
5,325
302
84
640
127
875
126
230
350
5,000
218
High
04/23
09/03
03/26
09/13
01/14
01/22
01/08
02/15
01/12
02/08
03/01
06/14
09/15
01/12
08/10
-
03/29
01/14
05/19
03/19
09/28
01/25
07/02
01/06
08/30
06/24
05/28
09/20
09/07
04/26
09/27
09/22
08/13
09/22
01/19
02/19
05/17
01/08
Date
50
54
53
645
675
168
18,525
198
432
635
250
9,350
545
805
168
50
97
109
50
190
292
4,710
76
1,325
214
101
3,230
145
50
216
52
625
50
152
171
2,700
117
Low
Price
03/03
02/01
01/07
05/04
09/03
09/29
07/14
09/21
06/21
05/28
08/26
01/29
01/29
01/04
06/10
-
08/27
01/07
01/27
09/30
06/30
09/28
03/18
08/19
01/04
02/05
07/15
02/02
09/23
09/30
04/01
01/07
01/29
09/15
01/04
08/20
01/08
09/30
Date
35.200
83.200
59.500
91.700
2.100
22.300 62.700
44.300
1.800
6.700
36.700
08/27
43.500
09/30 109.600
09/30
09/30
09/30
09/30
09/30 471.800
09/30
09/30 547.400
09/30
09/30 105.900
09/30 1,215.300
09/30
09/30
09/30 234.000
09/30
09/30 4,995.600
09/30
09/30
09/30 146.900
09/28 157.100
09/30 424.200
Date
Individual Index
100
103
87
735
750
179
26,000
200
525
675
282
10,600
1,410
935
220
45.300
96.400
79.200
30,952.400
24.900 09/30
8.000
09/30 197.700
09/30
09/30 565.400
09/30 155.500
09/30
09/30
09/30 648.800
09/30
09/30
09/30 261.100
09/28 6,838.700
09/30 235.500
09/30 1,870.000
09/30 176.000
436 08/28/20 158.500
50
162
177
50
202
302
6,225
89
2,080
246
125
3,970
165
50
585
100
735
83
183
188
3,850
119
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021) Volume, th. share
Value, m. IDR
44
112
372
307
1,012
12,235 164
17,738 163
2,835 150
3,458,043
73,467 164
1,573
5,512 164
48,507 164
879 109
8,887 163
49,171 164
1,879 153
89
-
3,918 163
1,335 140
16,330
86,947
16,662 164
34,252 164
367,641 152,311 164
1,261
5,649
1,118,383 103,123 164
874,750 183,739 164
77
-
8,053 130
26,169 164
549,189 138,102
-
7,451
17,462
214,618 150,134 164
127,079 105,722 164
3,602
129,235
1,410
24,291
536,201
19
49,191 164
68,414
44,743 164
1,026,601 529,139
261,077
98,975
46,192
200,102 107,258 164
401,420 271,785 164
298,969
412,548 257,938 164
9,929
8,229
32,220
31,962
1,826,075
2,350,398
6,837,756
28,025
110,471
6,541
7,753 164
17,215 164
25,411 164
223,118 199,960 163
270,735 238,833 164
611,328 400,786 164
19,553
82,727
1,314,754 948,717
Volume, th. share
Value, m. IDR
Freq., x
2,836 168 17,738 181
49,199 183
68,420 19
44,749 183
1,880 172
879 114 48,551 183
8,896 182
49,211 183
-
-
8,058 149
26,172 183
1,344 159
16,330
96,741
16,663 183
34,260 183
3,928 182 400,248 152,317 183
15,240
49,963
1,138,414 103,130 183
874,765 183,742 183
594,307 138,115 77
-
7,461
20,678
214,619 150,136 183
3,602 5,512 183 128,748 105,733 183
387,227
1,410
57,825
546,042
1,582
1,144,624 529,173 89
261,598
98,978
47,771
200,102 107,258 183
73,603 183 401,487 271,787 183
530,407
9,929 12,235 183 429,647 257,948 183
8,229
34,486
1,826,075
2,460,947
7,034,751
60,607
110,471
12,491,705
32,101
7,754 182 25,417 183
223,118 199,960 182
279,247 238,836 183
17,218 183 628,364 400,797 183
42,585
82,728
1,602,192 948,767
6,568
868,246 19,348,306 978,129 183
76,239
194,665
522,640
63,877
4,525
1,153,690
879,663
1,380,541
-
139,744
114,715
1,201,692
2,202,168
16,902
1,063,264
204
342,541
325,782
6,736
6,797,493
64,840
442,751
799,802
499,964
4,424,701
718,575
4,960,893
55,036
33,457
9,447
3,459,356
205,059,433 115,118,362 11,431,476
29,396,893 27,077,335
Days
1,373,869 183
Total Market
164 87,906,949 12,946,405
Days
792,915 17,642,258 977,192 164
76,238
174,175
489,532
3,875
529
1,137,014
879,648
1,311,515
-
139,472
94,316
1,201,687
2,171,273
16,902
342,609
204
147,838
318,411
6,696
5,913,879
64,684
442,734
768,270
499,964
4,423,924
406,505
4,748,820
55,036
33,457
9,140
5,715 11,285,233
744
96,984
2,064
1,418
1,013
132
2,179
1,865
3,553
220
423
53
159
402
746
226
1,210
941
298
10,054
301
266
3,335
110
62
585
120
5,396
166
197
203
1,671
137,096 26,703,223 24,528,134
11,427,816
1,373,662
Freq., x
Regular Market
3,005 86,877,279 12,800,847 388,605 185,865,135 100,938,765
Market Cap., b. IDR
48 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Tira Austenite Tbk.
Triwira Insanlestari Tbk. [S]
13. TRIL
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Multipolar Tbk. [S]
3. BHIT
4. BMTR
5. BNBR
6. MLPL
2
Diamond Food Indonesia Tbk. [S]
Enseval Putera Megatrading Tbk. [S]
Hero Supermarket Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
3. DMND
4. EPMT
5. HERO
6. KMDS
7. MIDI
8. MPPA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Millennium Pharmacon International Tbk. [S]
Wicaksana Overseas International Tbk.
11. SDPC
12. WICO
1
Asia Sejahtera Mina Tbk. [S]
FKS Food Sejahtera Tbk.
Tri Banyan Tirta Tbk.
Andira Agro Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Estika Tata Tiara Tbk.
Bisi International Tbk. [S]
3. AGAR
4. AISA
5. ALTO
6. ANDI
7. ANJT
8. BEEF
Bumi Teknokultura Unggul Tbk.
Budi Starch & Sweetener Tbk. [S]
10. BTEK
11. BUDI
9. BISI
2
Akasha Wira International Tbk. [S]
1
2
1
2
1
1
2
2
Astra Agro Lestari Tbk. [S]
2. ADES
1
2
1
1
2
2
1
2
1
1. AALI
D2 FOOD & BEVERAGE
Supra Boga Lestari Tbk. [S]
10. RANC
9. PCAR
1
Duta Intidaya Tbk. [S]
2. DAYA
2
Sumber Alfaria Trijaya Tbk.
1
1
2
1
1
1
1
2
2
2
2
1
1
2
2
1. AMRT
D1 FOOD & STAPLES RETAILING
CONSUMER NON-CYCLICALS
Astra International Tbk.
2. ASII
4.
ABM Investama Tbk.
1. ABMM
C3 MULTI-SECTOR HOLDINGS
Shield on Service Tbk. [S]
12. TIRA
Modern Internasional Tbk.
9. MDRN
11. SOSS
Lion Metal Works Tbk. [S]
8. LION
Multifiling Mitra Indonesia Tbk.
Perdana Bangun Pusaka Tbk. [S]
7. KONI
10. MFMI
Jasuindo Tiga Perkasa Tbk. [S]
6. JTPE
Industry Classification / Stock Name
Board
99
50
1,030
160
735
53
308
390
398
1,460
12,325
446
104
436
555
105
1,925
470
830
2,110
920
390
800
71
50
290
66
6,025
760
50
260
388
760
50
346
476
1,010
Prev.
266
50
1,290
170
830
64
424
420
590
3,250
13,350
540
214
2,700
715
1,275
2,900
600
1,970
2,570
960
492
1,550
810
59
342
153
6,925
1,545
870
500
1,060
51
498
3,830
1,515
High
08/05
09/30
01/22
01/11
05/10
01/15
05/25
01/11
08/16
08/31
01/06
08/25
06/22
09/16
01/26
06/09
03/23
01/15
08/03
01/21
03/24
01/13
08/12
06/16
01/19
06/10
06/11
01/14
08/13
-
07/14
09/07
09/08
07/23
06/15
05/10
03/26
Date
92
50
925
73
585
50
288
191
346
1,400
7,275
390
99
406
226
85
1,630
406
780
2,000
665
222
740
57
50
240
50
4,640
695
232
304
550
50
330
246
995
Low
Price
02/01
09/30
08/27
08/20
07/06
09/30
01/11
06/29
04/06
02/01
07/14
01/25
02/01
02/01
04/05
01/28
07/07
09/07
01/11
02/01
07/01
04/09
01/06
01/29
09/30
02/01
05/19
07/15
02/02
-
01/27
02/05
02/01
09/30
08/20
02/11
01/14
Date
170
50
1,015
87
735
50
322
202
362
2,680
9,775
422
134
2,420
294
1,010
2,450
462
1,760
2,260
760
262
1,380
570
50
264
82
5,500
1,200
Individual Index
8.000
32.000
0.200 65.400
83.100
21.800
89.400
24.600
25.600
61.300
09/30
92.100
09/30 383.100
09/30 507.500
09/30
09/30
09/30 125.000
09/30 160.900
09/30
09/30 329.100
09/30 139.200
09/30 794.100
09/30
09/30
09/30 484.000
09/30 196.000
09/30 424.600
09/30 890.900
09/30 154.000
09/30 3,673.700
09/30 1,581.200
09/30
09/30 146.300
09/30 3,521.400
09/30
09/30
09/30 214.900
09/30 239.800
-
15,364
13,591
22,559
3,612
21,518
1,823
54,043
Volume, th. share
-
6,993
5,143
16,321
181
8,711
2,705
67,238
Value, m. IDR
3,304
105,174 2,147,872
1,890,617
63,027
634
90,066
3,717
31,832
48,720
3,705
60,232
60,573
1,670
150,213
646,389
765
2,314
3,045
164
2,465
468
706
1,881
362
1,581
18,814
3,995,405
2,362
46,464
2,680,998
5,808
2,438,574
4,197
6,836,420
3,256
42,271
408,878
105,174
163 87,308,939
1,879,405
696
22,175
4,442 161
31,583 164
2,475 155 4,886 164
78,542 164
942 159
27,697 164 769,135 376,417 164
118
51,250
289,162 223,873 164
3,976
132,677
1,395
1,962,859 459,648 164
1,453
93,895
4,077,188 353,262 164
13,234,586
572 100
27,101 164
-
9,887,963
2,148,004 183
1,892,334 183
30,408 183
346,776
22,397 183 2,239,333 178
178,485
6,977
37,007
48,720
3,745
60,233
353,989
2,932
54,776
114,869
3,056
15,989
85,725
30,592
30,526 183
696
22,248
572 112
27,102 183
2,930,464 136,634 183
3,996,091
103,897
87,852
2,963,183
8,358
2,609,795
21,262
7,089,530
9,229
43,652
416,611
4,451 180
31,587 183
2,484 173 78,550 183
946 177
27,727 183 769,250 376,420 183
5,364
98,791
6,143 4,897 183 328,439 223,900 183
141,481
9,816
2,026,112 459,679 183
3,794
98,101
4,163,897 353,436 183
137,217,786 95,216,556 13,240,966
1,670
150,846
1,517,165
1,060,943 176
2,618 164
3,108 181
20,278 183
4,171 183 21,803 183
7,591 181
8,453,504 564,915 183
1,880,261
186,195,913 166,801,474 19,859,691
25,532,421 23,250,724 7,345,179
-
10,443 181
10,196 183
17,258 183
679 119
13,625 171
3,688 130
10,650 183
Days
3,775,711 690,877 183
8,384,630
157 16,096,669 11,267,607 30,521 164
1,060,640
2,610 148
3,098 162
20,272 164
21,802 164
4,168 164
7,589 163
785,411 136,595 164
22,456
9,395,508
177,563
1,789
47,632
114,869
3,030
15,989
116,947
157 42,339,322 17,688,939
5,926,899 564,437 164
563,682 125,078,322 87,019,268
535
171
3,786
343
7,604 12,077,681
7,062
370
7,363
6,122
7,196
4,868,826
98,490 18,043,624 16,514,015
-
6,997
7,404
242,808
2,718
8,711
2,705
74,807
Freq., x
163,170,834 86,438,834 7,023,353
-
15,370
19,252
775,191
106,560
21,518
1,823
59,140
Value, m. IDR
Total Market
164 10,244,015 56,125,832
22,290 164 2,239,150
1,021,634 164,425,513 150,086,162 19,850,745
57,304
-
30,408 164
7,021,056
-
10,442 163
10,194 164
17,254 164
664 100
13,625 152
3,688 121
Volume, th. share
3,536,850 690,719 164 13,285,421
8,318,115
8,345 39,072,474 15,884,924
1,193,537
4,378 12,495,019
6,049 86,375,347 1,058
116,947
8,635,129 47,176,015
Days
10,645 164
Freq., x
Regular Market
245,793 147,876,679 75,095,878
60
225
257
689
382
195
221
1,841
Market Cap., b. IDR
09/30 3,933.200 222,660
09/30
12.500
09/30 171.400
09/30 141.300
09/30 455.000
09/30
09/30 234.200
09/29 184.200
09/30 2,388.900
Date
50 07/30/20
382
390
910
50
374
875
1,075
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 49
Wahana Interfood Nusantara Tbk. [S] 2 Charoen Pokphand Indonesia Tbk. [S] 1
Central Proteina Prima Tbk.
Cisadane Sawit Raya Tbk. [S]
Delta Djakarta Tbk.
Dua Putra Utama Makmur Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Morenzo Abadi Perkasa Tbk. [S]
FAP Agri Tbk.
FKS Multi Agro Tbk. [S]
Sentra Food Indonesia Tbk. [S]
Golden Plantation Tbk.
Garudafood Putra Putri Jaya Tbk. [S]
Gozco Plantations Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Jaya Agra Wattie Tbk.
Japfa Comfeed Indonesia Tbk. [S]
Mulia Boga Raya Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk. [S]
16. COCO
18. CPRO
19. CSRA
20. DLTA
21. DPUM
22. DSFI
23. DSNG
24. ENZO
25. FAPA
26. FISH
27. FOOD
28. GOLL
29. GOOD
30. GZCO
31. HOKI
32. ICBP
33. IKAN
34. INDF
35. JAWA
36. JPFA
37. KEJU
38. LSIP
39. MAGP
40. MAIN
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Mayora Indah Tbk. [S]
Indo Oil Perkasa Tbk. [S]
Provident Agro Tbk. [S]
Pratama Abadi Nusa Industri Tbk. [S] 2 Pradiksi Gunatama Tbk. 1
Panca Mitra Multiperdana Tbk.
Prasidha Aneka Niaga Tbk.
Palma Serasih Tbk.
Nippon Indosari Corpindo Tbk. [S]
Sampoerna Agro Tbk. [S]
43. MYOR
44. OILS*
45. PALM
46. PANI
47. PGUN
48. PMMP
49. PSDN
50. PSGO
51. ROTI
52. SGRO
1
1
2
2
1
2
2
1
1
Multi Bintang Indonesia Tbk.
42. MLBI
1
2
1
2
1
1
1
2
1
1
1
1
2
2
2
2
2
1
1
1
1
1
1
41. MGRO Mahkota Group Tbk. [S]
17. CPIN
1
Sariguna Primatirta Tbk. [S]
15. CLEO
14. CEKA
Eagle High Plantations Tbk.
1 Campina Ice Cream Industry Tbk. [S] 1 Wilmar Cahaya Indonesia Tbk. [S] 1
13. CAMP
12. BWPT
Industry Classification / Stock Name
Board 1,615
1,360
119
130
256
250
116
344
270
2,710
9,700
815
740
50
1,375
1,355
1,465
98
6,850
147
9,575
1,005
50
1,270
50
103
2,620
1,840
50
610
82
52
4,400
376
50
6,525
700
500
1,785
302
144
Prev.
2,000
1,615
256
302
625
398
320
635
765
2,940
9,850
830
965
50
1,560
1,500
2,270
228
7,025
218
9,900
1,300
65
2,010
146
16,850
3,580
60
720
141
61
4,400
450
50
7,850
850
550
2,160
386
160
High
06/25
04/20
06/15
07/01
08/09
07/02
09/21
06/03
09/10
01/20
01/04
04/16
04/19
09/30
03/15
01/22
04/19
06/04
01/19
03/05
01/19
02/17
09/29
07/08
-
04/20
08/16
01/06
05/03
01/06
09/22
04/20
01/04
09/30
08/27
04/15
01/04
01/14
01/14
01/25
01/07
Date
1,580
1,260
93
96
240
198
98
296
296
2,140
6,775
655
630
50
965
1,120
1,290
77
5,750
62
7,625
180
50
352
83
2,620
2,100
50
446
60
50
3,670
266
50
5,625
240
412
1,710
220
69
Low
Price
01/04
01/08
02/05
02/01
02/01
08/23
04/01
01/29
09/06
08/20
09/02
08/12
02/01
09/30
06/28
05/27
02/01
02/22
06/21
02/26
06/21
07/15
09/30
07/19
-
08/23
01/04
01/04
09/30
06/18
02/01
07/15
09/21
01/29
08/27
02/01
06/21
06/30
01/29
02/02
09/28
Date
1,905
1,330
161
180
448
332
306
498
304
2,360
7,850
755
800
50
1,220
1,220
1,975
132
6,350
108
8,350
188
52
420
88.500
18.600
Individual Index
45.500
29,261.700
70.600
9.100
22,177.100
47.600
09/30
27.600
90.000 26.400
45.500
11,805.900
50,000.000
18.000
09/30
81.400
09/30 521.600
09/30 153.300
09/30
09/30 133.300
09/30 288.700
09/30 283.300
09/30 136.100
09/30 112.600
09/30
09/30
09/30 335.600
09/30 454.500
09/30
09/30 314.800
09/30 162.700
09/30 539.900
09/30
09/30 1,087.000
09/30
09/30 309.500
09/30 243.300
09/30
09/30 163.400
17.400
74.100
09/30 5,980.000
09/30 160.900
09/30
09/30 145.900
09/30
07/15
09/30
09/30 342.400
08/27
09/30
09/30 127.300
09/30 1,982.600
09/30 370.900
09/30
09/30
Date
50 07/30/20
100
7,475
2,960
50
540
124
50
3,710
428
50
6,425
252
456
1,795
292
85
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021) Volume, th. share
914,444
895,607
-
1,330,483
550
21,070
763,073
5,214,574
2,560,179
249,065
23,288
177,011
39,729
1,253,921
559,113
1,347,033
14,217
1,946,107
3,600
8,228
3,035
259
1,054
1,659
125
3,546
138
52,767
16,540
2,684
1,791
450
8,324
1,830
23,160
498
55,756
90
97,377
Freq., x
13,991 164 68,210 164
9,840 112
17,257 164
44,566 164
13,366 135
1,950
88
9,004 154
32,188 164
-
25,129 153
39,182
187,766
225,027
138,561
4,777,365
15,477
88,270
292,393
1,589,466
793,070
15,227
564,813
1,713,114
678
4,729,103
21,746
4,836,663
1,196,985
1,123,683
1,198,885
78
1,330,583
633
21,070
765,139
5,300,274
2,571,562
251,041
23,404
216,469
907,184
1,335,616
1,431,286
1,713,136
14,217
1,946,107
1,238,976 663,733 164
12,628 164
164
374 122
13,014 164
60,463 164
19
8,162 162
19,956 164
75,515 164
69,338
258,788
45,935
23,873
12,934 164
27,323 164
24,707 164
21,003 163
2,011,754 427,641 164
4,413
15,720
132,538
713,840 220,966
2,057,487 357,205 164
119,692
414,617
1,356,034 295,483 164
34
5,990,083 692,709 164
28,208
1,069,844
172,451 146,541 163 8,643,427
Freq., x
9,844 132
17,263 183
44,574 183
13,536 170
1,951 95
9,004 173
32,193 183
58,764 25,149 173 4,163,628 654,719 183
2 1 1 731,204 127,413 183
147,447 148,861 183
4,566
56,718
39,542
2,999,239 655,168 183
266,928 172,634 183
13,465
89,521
69,390
47,387
434,037 68,366 183 8,764,856 645,578 183
26,504 13,991 183 818,450 196,194 183
582,236 294,043 183
1,899,880 533,904 183
Value, m. IDR
Total Market Days
55,313
308,420
225,068
138,610
5,143,696
15,477
88,323
292,393
1,628,779
1,233,104
16,517
810,443
1,713,134
32,320
4,811,142
175,578
5,012,576
1,196,985
12,631 183
1,070,205 183
60,647 183
19,960 183
75,516 183
99,519
431,420
45,944
23,883
12,948 183
27,344 183
24,709 183
21,004 182
8,162 181 2,127,596 427,765 183
4,413
15,727
132,538
732,426 221,000 19
13,023 183 3,127,976 357,813 183
130,236
527,429
349 382 137 1,356,052 295,485 183
6,091,972 692,930 183
204,424
8,981,732
172,451 146,541 182
1,239,016 663,736 183 1,751,350 11,220,648 749,202 183
9,419,416
1,340,698 11,734,828 938,319 183
3,965,869 654,676 164 11,167,584
51,416
581,574 127,372 164
-
147,437 148,860 164
4,256
56,718
39,440
2,948,310 655,130 164
266,074 172,631 164
13,396
89,068
61,505
1,986
8,226,505 644,510 164
169,687
640,329 196,172 164
26,504
582,236 294,043 164
1,654,116 10,605,674 748,655 164
9,419,091
Volume, th. share
1,891,963 533,893 164 16,615,435
Value, m. IDR
Regular Market Days
1,257,830 11,007,204 937,692 164
1,819 10,526,903
312
15,497
183
65
3,588
10,743
108
5,724
230
209
2,970
877
2,979
105,357
141
5,472
1,068
1,718
2,680 16,544,571
Market Cap., b. IDR
50 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Siantar Top Tbk. [S]
Triputra Agro Persada Tbk. [S]
Tunas Baru Lampung Tbk.
Tigaraksa Satria Tbk. [S]
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
Bakrie Sumatera Plantations Tbk.
57. SMAR
58. SSMS
59. STTP
60. TAPG
61. TBLA
62. TGKA
63. ULTJ
64. UNSP
1
1
2
1
1
2
1
2
2
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
DATA SERVICES | INDONESIA STOCK EXCHANGE
Cottonindo Ariesta Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Mandom Indonesia Tbk. [S]
Uni-Charm Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Victoria Care Indonesia Tbk. [S]
3. KPAS
4. MBTO
5. MRAT
6. TCID
7. UCID
8. UNVR
9. VICI
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
1. AUTO
2. BOLT
3. BRAM
4. GDYR
5. GJTL
6. INDS
7. LPIN
8. MASA
9. NIPS
E1 AUTOMOBILES & COMPONENTS
CONSUMER CYCLICALS
Kino Indonesia Tbk. [S]
2. KINO
5.
Falmaco Nonwoven Industri Tbk.
1. FLMC
D4 NONDURABLE HOUSEHOLD PRODUCTS
1
H.M. Sampoerna Tbk.
2. HMSP
2
1
2
1
1
1
1
2
1
1
1
1
1
1
1
2
1
3
1
1
2
1
1. GGRM Gudang Garam Tbk.
D3 TOBACCO
1
Sekar Laut Tbk. [S]
56. SKLT
2
66. WMUU Widodo Makmur Unggas Tbk. [S]
Sekar Bumi Tbk. [S]
55. SKBM
2
1
2
Sreeya Sewu Indonesia Tbk. [S]
54. SIPD
65. WAPO Wahana Pronatural Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
53. SIMP
Industry Classification / Stock Name
Board 282
995
244
2,000
655
1,420
5,200
790
1,115
312
7,350
1,470
6,475
169
95
68
2,720
200
540
340
650
1,505
41,000
180
67
114
1,600
7,275
935
200
9,500
1,250
4,150
1,565
324
1,500
420
Prev.
7,300
790
2,100
1,020
3,400
6,700
1,430
1,310
430
8,000
1,730
7,200
505
246
87
2,850
466
1,110
420
750
1,535
47,250
372
138
152
1,685
9,900
1,100
800
10,500
1,420
5,300
3,000
500
2,170
595
High
-
09/29
07/29
07/02
01/11
02/26
09/27
03/08
03/17
09/29
01/19
03/18
01/11
07/06
06/16
04/01
04/16
08/31
04/21
01/08
02/16
03/19
07/05
02/04
05/25
01/18
01/18
05/11
01/07
05/10
06/22
01/06
05/18
09/24
04/16
08/19
05/10
Date
960
230
1,750
645
1,395
4,550
570
970
292
3,800
1,390
5,250
148
87
51
2,050
220
442
246
242
950
29,925
149
62
100
1,495
6,875
760
270
6,500
785
3,360
1,420
276
1,150
370
Low
Price
-
01/07
01/07
04/28
01/04
01/19
04/08
08/04
02/01
01/04
09/29
02/18
08/26
01/27
01/07
02/02
04/07
07/08
01/29
07/19
08/27
09/21
08/20
08/30
02/11
01/29
08/05
09/22
08/20
04/12
05/25
06/18
01/28
01/05
02/01
02/25
02/01
Date
2.100
41.600
5.500 92.200
54.900
75.700
46.200
16.800
36.900
55.300
101,126.500
09/30 4,604.000
09/30 171.500
09/30 178.100
09/30 140.400
09/30 1,124.000
09/30 239.400
09/30 123.600
09/30 922.500
09/30 406.000
09/30
09/30 104.000
09/29 529.700
09/30
09/30
08/24
09/30
09/30 170.000
09/30
08/05 2,394.400
09/30 141.800
270
1,966,211
2,280
698
2,061
10,941
2,057,435
Volume, th. share
205,510
143,443
178,661
615
848,825
62,629
461
59,460
160
1,247
2,492
576
2,768
1,594
4,916
81,904
3,778 162
1,912 147
2,681 158
3,357 143
1,034 134
20,576 162
24,194 164
82,951 164
2,389 154
2,553,657
818,461
-
13,386
102,627
1,707
3,464,762
19,198
560
5,212
373,633
4,556,595
164 5,994
6,813 126
58 62,707 164
52,766
82,529
26,485
122,685
35,252
164
17,610 160
1,651 140
3,576 152
-
32,254
49,850
3,212
-
10,960
-
87
37,989 164
3,231 162
2,995,099 599,104 164
42,499
3,207
3,772
417,732 113,287 164
3,816,854 959,779
26,671,118
298,557 100,478 164
1,688,002
27,516 164
2,978 160
78,510 164
40,225 164
115,075 129,915 137
432,849
70,093
2,183,097
3,751,512 642,547 164
3,700,331 20,293,098
53,162
4,199
399,468
213,103
1,591,941
181,891
185,359
1,106,079
555,020 214,360 164
9,828,309
7,147,915 21,476,623
4,933,965
19,447
1,290,873
231,030
2,837,745
574,458
14,615
855,671
Freq., x Days
1,912 166
2,688 177
3,361 159
2,394 171 24,266 183
84,078 183
35,258
217,784
48,930
122,755
924,082 100,489 183
1,688,846 183
27,616 183
2,980 179
78,512 183
40,227 182
-
13,478
102,638
1,708
3,469,626
19,200
560
37,374
385,828
4,889,560
1,653 155 17,611 176
3,582 173
-
32,361
49,857
3,212
-
-
10,967 106
3,235 180 37,998 183
2,999,251 599,124 183
42,504
3,207
26,633
431,389 113,305 183
4,211,898 959,922
412,110,587 187,663,750 26,678,582
2,533,122
62,725 183
52,777 58 115,075 129,915 156
470,464
84,799
2,184,087
5,994 6,813 145 3,755,107 642,587 183
3,813,886 20,921,867
140,739
7,834
399,718
213,150
1,591,941
198,087
254,757
1,106,355 183
594,336 214,375 183
9,878,454
9,153,231 22,941,015
4,940,198
19,447
1,378,421
7,658,784
295,624 11,159,287 584,247 183
2,554,377
20,579 179 3,269,500 976,162 162
25,092
315,957
949,542
100,160
806,402 158,355 183
2,192 1,035 150 7,996,364 416,266 116
3,780 181 3,444,356 262,132 183
9,339
1,505
22,576
17,584
990,455 216,173 183
Value, m. IDR
Total Market
14,292,474 25,393,178
3,167,722 975,986 144 14,729,640
22,592
16,803
277,733
4,960
801,698 158,344 164
289,683 10,935,421 583,858 164 7,621,684
270
3,579,521
2,280
698
127,711
10,943
2,082,100
Volume, th. share
7,709,634 416,119 116 11,478,921
2,191
1,952,552 262,009 164
9,339
1,505
763
17,581
351,876 336,881,701 153,100,897
2,723
150,693
6,484
1,086
128
133
48
3,000
266
164,560
1,033
11,139
294
Freq., x Days
976,731 216,153 164
Value, m. IDR
Regular Market
194,902 14,155,652 25,076,255
2,148 14,211,337
119
288
17,677
6,567
4,461
13,103 11,048,529
8,941
8,715
12,322
1,754
609
2,518
7,244
Market Cap., b. IDR
09/30 5,141.800 119,808
09/30 1,270.200
09/30
09/30
09/30
09/30 2,966.500
09/30 5,875.600
09/30 190.100
09/30 330.000
09/30 4,033.000
09/30 136.600
09/30 1,417.400
09/30 212.700
09/30 306.100
09/30
09/30
Date
Individual Index
282 07/30/20 205.200
6,475
376
1,900
715
1,405
6,150
680
1,020
406
3,950
1,560
5,400
300
124
62
2,100
340
492
306
312
1,030
32,550
166
96
115
1,530
7,150
835
660
6,825
915
4,290
2,540
352
1,880
458
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 51
Selamat Sempurna Tbk. [S]
11. SMSM
Gema Grahasarana Tbk. [S]
Kedaung Indah Can Tbk. [S]
Imago Mulia Persada Tbk.
Langgeng Makmur Industri Tbk. [S]
Panca Anugrah Wisesa Tbk.
Multi Indocitra Tbk. [S]
Selaras Citra Nusantara Perkasa Tbk. [S]
3. GEMA
4. KICI
5. LFLO
6. LMPI
7. MGLV
8. MICE
9. SCNP
Sunindo Adipersada Tbk. [S]
2. TOYS
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Trisula Textile Industries Tbk. [S]
Primarindo Asia Infrastructure Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Tex Tbk.
Panasia Indo Resources Tbk.
3. BELL
4. BIMA
5. CNTB
6. CNTX
7. ERTX
8. ESTI
Hartadinata Abadi Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Inocycle Technology Group Tbk.
Asia Pacific Investama Tbk.
Pan Brothers Tbk.
Golden Flower Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk.
Sejahtera Bintang Abadi Textile Tbk.
Sri Rejeki Isman Tbk.
Sunson Textile Manufacture Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk.
10. HRTA
11. INDR
12. INOV
13. MYTX
14. PBRX
15. POLU
16. POLY
17. RICY
18. SBAT
19. SRIL
20. SSTM
21. TFCO
22. TRIS
23. UNIT
9. HDTX
1
Sepatu Bata Tbk. [S]
2. BATA
2
2
2
2
1
2
1
2
2
1
1
2
1
1
2
2
2
2
2
1
Argo Pantes Tbk.
2
2
2
1
3
1
2
3
2
3
1
2
2
2
1
1
1. ARGO
E4 APPAREL & LUXURY GOODS
Inti Agri Resources Tbk. [S]
1. IIKP
E3 LEISURE GOODS
11. WOOD Integra Indocabinet Tbk. [S]
Boston Furniture Industries Tbk.
Chitose Internasional Tbk. [S]
2. CINT
10. SOFA
Cahaya Bintang Medan Tbk. [S]
1. CBMF
E2 HOUSEHOLD GOODS
Prima Alloy Steel Universal Tbk.
10. PRAS
Industry Classification / Stock Name
Board 160
208
474
570
262
129
114
60
750
246
50
164
3,050
244
120
52
120
218
250
50
159
635
1,955
615
50
560
108
256
298
135
85
100
212
346
240
570
1,385
122
Prev.
374
260
985
850
286
192
124
82
820
288
173
282
5,775
280
194
330
252
244
190
845
2,300
720
925
342
575
488
260
254
212
382
382
280
685
1,460
318
High
02/19
09/22
05/25
09/30
01/05
01/19
06/03
03/29
01/15
01/06
04/23
02/26
03/04
06/10
-
09/21
03/05
07/09
-
09/23
04/22
04/07
04/28
01/11
-
08/06
08/13
06/25
08/18
09/22
06/07
04/16
06/24
06/09
01/06
03/15
09/01
06/17
Date
143
100
400
368
140
50
75
50
252
101
50
131
2,550
196
52
105
171
50
113
600
1,330
63
515
36
202
272
93
82
60
176
310
179
50
1,165
115
Low
Price
02/03
02/15
02/05
06/21
05/04
09/30
01/14
08/16
08/20
06/08
02/23
02/02
02/01
05/24
-
01/05
02/10
09/09
-
04/15
06/24
07/22
07/06
08/16
-
01/05
09/22
02/26
01/28
08/24
01/06
08/18
08/19
08/02
08/10
09/15
01/29
01/04
Date
316
159
660
850
146
50
92
54
280
130
81
180
4,250
212
29.500
83.000
50.100
75.500 38.000
42.700
62.300
09/30
09/30
70.700
18.900
12.200
72.000
60.800
47.600
14.600
0.500
97.200
02/26
09/30
7.800
53.000
09/30 149.600
09/30 200.000
05/17
09/30
09/30
09/30
09/30
09/30 230.100
09/30
09/30
09/30 572.400
09/30
56.200
81.100
09/30 334.500
-
44.700
09/30 526.700
09/29 9,079.100
09/30
09/30
96.000
09/30 263.500
09/30
09/30 230.900
09/30
09/30 163.000
09/30
09/30
09/30
120 07/30/20
140
191
184
57.900
59.400
09/28 804.400
09/30
09/30
09/30 3,739.400
09/30 250 07/30/20
182
158
700
1,700
218
Individual Index
09/30 136.200
Date
50 07/30/20
685
38
254
370
220
202
83
236
362
191
95
1,400
242
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
125,397
450,113
Volume, th. share
5,015,226
1,449,948
1,022,834
41,394
34,039
1,221,319
273,472
150,174
5,524
4,469
3,244,476
-
345,408
1,014,526
5,041
1,746,684
716,975
149,017
14,797
1,450,034
-
2,869,169
205,153
8,822
-
3,597,635
519,804
1,370
1,648
24
499
3,183
995
2,986
30,381
484,799
3,204
2,474
7,384,531
107 11,207,371
59
135
210
842
628
325
2,781
976
432
282
246
13
33
111
1,146
910
570
17,494 31,758,841
313 11,532,581
1,680
1,993 11,532,581
4,358
63
635
222
418
204
108
65
579
191
178
7,021 12,462,876
8,062
170
Market Cap., b. IDR
1,307,384
88,946 164
83,425 160
Freq., x Days
35,087 119
27,561 163
1,275 127
3,744 162
9,970
80
11,155 164 70,531 163
-
-
-
11,635,680
5,410,431
1,550,586
1,073,888
44,750
34,039
1,221,319
293,957
150,374
118,110
4,595
3,309,758
13,211,807
409,035
450,113
Volume, th. share
57,220 164
1,319 137
3,587 162
2,327,667
59,729 162
2,602 147
-
-
-
34,022 164
13,657 164
35,168 164
85,062 164
4,922 162
345,433
1,014,566
5,041
2,198,798
717,275
169,267
187,949
1,461,848
-
2,869,169
205,153
8,852
-
3,597,635
759,004
1,371
1,648
33,343,225
6,023
65,334
2,288
1,399
71
2,002
20
68,030 164
3,675 143
1,898 151
1,538,932 340,618
34,124
484,799
3,224
2,538
7,392,747
731,689 601,436 164 11,882,786
35,231
64,322
1,944
308,186 148,220 164
82,412 103,101 164
28,512
60,408
332,937 145,301 164
-
342,478 271,426 164
42,752
1,709
-
497,557 344,672 160
72,032
930
2,964
4,220,039
2,133,766 872,774 164 11,635,680
-
2,133,766 872,774
3,694,153 521,785 164
127,336
427,744 150,960 159
14,794
6,089
225,946 195,911 164
30,529
37,161
1,927
949
324,215 279,405 130
4,890,842
162,764
106,465
Value, m. IDR
Regular Market
1,307,749
89,022 183
83,425 179
Freq., x Days
1,286 144 27,562 181
3,995 180
9,970 80 11,161 183
1,320 153 57,226 183
3,587 181
2,328,017
-
2,603 166
-
13,663 183
4,922 178 85,064 183
7,205
65,334
2,301
1,424
2,004 40
3,676 160 68,030 183
1,899 167
1,540,991 340,668 90
35,234 35,170 183 783,978 601,597 183
64,324
1,944
408,012 148,328 183
34,025 183 82,418 103,102 182
32,135
597,075
336,097 145,304 183
-
42,752 59,730 181 342,478 271,426 183
1,714
-
497,557 344,673 176
105,561
930
2,964
4,952,429
2,151,602 872,785 183
2,151,602 872,785
137,440 70,535 182 3,986,277 521,856 183
444,768 150,973 178
15,712
6,089
32,560 35,091 119 225,946 195,911 183
37,209
41,061
981
356,224 279,409 149
5,284,267
517,020
106,465
Value, m. IDR
Total Market
52 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pembangunan Jaya Ancol Tbk. [S]
Planet Properindo Jaya Tbk.
Pudjiadi & Sons Tbk.
Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 2
36. PJAA
37. PLAN
38. PNSE
39. PSKT
40. PTSP
2
2
3
1
2
35. PGLI
2
Destinasi Tirta Nusantara Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
34. PDES
1
2
2
2
2
Panorama Sentrawisata Tbk. [S]
1
Sinergi Megah Internusa Tbk.
Mas Murni Indonesia Tbk.
26. MAMI
2
3
33. PANR
Marga Abhinaya Abadi Tbk.
25. MABA
32. NUSA
Lima Dua Lima Tiga Tbk.
24. LUCY
2
2
Surya Permata Andalan Tbk.
MNC Land Tbk. [S]
23. KPIG
31. NATO
Jakarta Setiabudi Internasional Tbk. [S]
22. JSPT
2
Andalan Perkasa Abadi Tbk. [S]
Jakarta International Hotels & Development Tbk. [S]
21. JIHD
2
Sanurhasta Mitra Tbk. [S]
Graha Andrasentra Propertindo Tbk. [S]
20. JGLE
1
30. NASA
Intikeramik Alamasri Industri Tbk. [S]
19. IKAI
3
2
29. MINA
Idea Indonesia Akademi Tbk.
18. IDEA*
2
Menteng Heritage Realty Tbk. [S]
17. HRME
1
2
1
Saraswati Griya Lestari Tbk.
16. HOTL
MAP Boga Adiperkasa Tbk. [S]
Hotel Mandarine Regency Tbk.
15. HOME
2
28. MAPB
Hotel Fitra International Tbk. [S]
14. FITT
2
2
2
1
2
2
2
2
2
2
2
27. MAMIP Mas Murni Tbk. (Preferred Stock)
Fast Food Indonesia Tbk. [S]
Dafam Property Indonesia Tbk.
9. DFAM
13. FAST
Cipta Selera Murni Tbk. [S]
8. CSMI
Esta Multi Usaha Tbk.
Citra Putra Realty Tbk.
7. CLAY
12. ESTA
Bukit Uluwatu Villa Tbk.
6. BUVA
Eastparc Hotel Tbk. [S]
Bali Bintang Sejahtera Tbk.
5. BOLA
Jaya Bersama Indo Tbk.
Graha Layar Prima Tbk. [S]
4. BLTZ
11. EAST
Bayu Buana Tbk. [S]
3. BAYU
10. DUCK
Arthavest Tbk.
2. ARTA
2
Anugerah Kagum Karya Utama Tbk. [S] 2
1. AKKU
E5 CONSUMER SERVICES
Industry Classification / Stock Name
Board 3,710
50
1,070
100
600
238
434
153
50
585
104
50
1,355
600
50
50
100
106
850
446
50
50
140
52
50
50
85
1,090
130
60
384
206
540
1,335
55
164
2,990
1,115
256
50
Prev.
6,200
50
1,025
183
625
306
705
190
675
162
110
1,900
50
121
234
960
500
50
50
224
78
50
187
1,105
136
90
386
432
3,650
1,500
91
1,155
4,700
1,240
1,600
54
High
09/27
09/30
01/13
02/16
01/05
06/28
06/04
09/30
-
03/16
08/19
02/10
08/25
-
08/27
-
05/06
02/17
01/05
08/30
09/30
09/30
09/27
03/17
09/30
-
09/28
01/12
09/16
04/13
01/06
09/07
05/28
01/18
04/15
08/09
03/26
09/21
09/17
07/07
Date
2,470
50
340
25
482
164
228
96
492
62
50
1,260
50
33
99
745
408
50
50
115
50
50
67
900
92
52
104
113
540
710
50
163
2,250
930
236
50
Low
Price
01/13
09/30
09/07
04/06
07/16
05/27
07/21
07/02
-
05/31
08/16
09/16
07/06
-
08/27
-
07/29
02/09
08/24
01/14
09/30
09/30
09/17
03/23
09/30
-
01/28
07/21
06/11
02/01
06/29
08/19
01/04
08/30
02/19
01/06
05/25
01/18
02/01
09/30
Date
46.200
89.200
49.600
34.900
53.300
27.000
35.700
14.300
09/30 228.100
09/29 170.100
09/30 238.200
09/30
09/30
09/30 142.900
09/30
09/30
53.200
09/30 143.100
09/30 3,082.400
09/30
09/30
08/27
09/30 321.700
09/30 1,668.400
09/30 455.600
07/15
09/30 402.900
09/30 228.000
09/30 124.600
08/27
6.800
5,075
50
356
31
535
200
290
181
70.900
27.700 59.500 09/30 398.000
09/30
09/30 177.900
09/30
09/30 104.400
09/30 266.700
09/30 145.000
09/30 108.600
33.300
09/30 601.900
09/30
09/30 257.100
09/30 100.600
50 08/28/20
620
73
54
1,690
600 07/30/20 400.000
50
09/30 57.000 50 07/30/20 105.400
57
106
790
420
50
50
200
56
50
75.900
Individual Index
09/30 873.000
09/30
Date
50 07/30/20
146
980
107
66
176
370
3,270
820
60
705
3,420
1,010
1,505
50
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021) Volume, th. share
Value, m. IDR
677
1,914
281
6,576
304,646
3,932,387
1,033
-
575,676
4,998
54,662
924,404
5,657,618
318,329
843
1,755
577,877
1,966,472
295
526
31,333
33,900
1,121
518
284
28
856
98
207
217
385
673
2,743
4,618
1,797,789
44,471
10,257
180,313
564,780
-
1,853,865
3,393,475
2,692
-
10,480
-
3,646,085
1,256 111
852 135
22,879 156
6,540 164
5,642,011
Days
38,701 163
1,342 125
2,225 142
44,951 112
511 151
-
64,296 164
3,946 164
12,016 164
81,612 164
15
1,671,470
460
-
99
3,346 148
-
878 135
-
-
14,435 164
4,581 160
56,376 162
67,620 164
-
63
2,064
137
2,315
557
78
1,258 124
4,692 133
99,644 200,869 163
24,440
2,443
84,759
83,030
-
168,196 140,625
Value, m. IDR
Total Market Freq., x
677
3,915
1,372,906
536,034
382,242
4,513,611
1,090
-
602,608
15,257
54,662
924,404
5,923,964
324,473
237,715
1,755
1,083,173
3,575,979
295
22,376
31,333
525,779
2,098
4,475,802
4,618
2,127,133
44,505
22,257
200,333
564,780
7,865
1,989,320
3,406,453
3,619
-
427,742
251,522
3,982,994
6,555 183
1,257 115
857 149
22,879 175
1,414 143 38,749 182
2,225 154
45,245 134
513 167
3,954 183 64,301 183
12,016 183
81,612 183
1,671,865 183
460 117
1,243 156
353 63
917 172
33,780 16
8
7 3,350 166
1,037 165
231,332 212,793 179
6,188
-
12,509
2,751
240,272 177,458 99
4,184,189
568
1,622
21,861
26,497
62,710
260,265 157,704 183
54
-
84,024
15,424
5,947
66,009
1,182,305 444,582 160
90,343
444,456
2,026
79,752
1,962,854 149,053 176
992
23,557
25,840
18,572
141,776,266 47,264,321 5,644,044
164 32,732,809
98
1,241 138
207
230,672 212,674 162
4,179
-
524
-
16 879 154
33,772
206,211 177,436
3,475,296
568
822
14
329
48,200
230,123 157,691 164
52
-
80,510
5,082
5,947
66,009
1,106,400 444,443 140
88,578
1,450
2,026
42,306
1,282,021 149,007 157
992
554
25,840
1,700
Volume, th. share Days
7
5
4,584 177 14,440 183
56,379 181
67,620 183
9,873
128,943
2,315
565 99
1,288 140
4,692 144
127,822 200,901 181
24,456
5,683
91,568
83,030
252
178,644 140,634 63 4,961 45,936,461 25,688,212 845,946 164 59,298,405 32,989,720 846,192 183
803
354
3,669
4
615
768
59
8,546 26,942,605
1,832
978
1,129
665
212
334
178
1,111
88
3,910
67
272
226
703
2,669
2,107
409
4,230
2,989
357
672
322
Freq., x
Regular Market
58,374 109,463,360 36,700,516
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 53
Jaya Sukses Makmur Sentosa Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sunter Lakeside Hotel Tbk. [S]
Satria Mega Kencana Tbk. [S]
Pakuan Tbk.
Yelooo Integra Datanet Tbk. [S]
42. RISE
43. SHID
44. SNLK
45. SOTS
46. UANG
47. YELO
2
Solusi Sinergi Digital Tbk.
14. WIFI
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Globe Kita Terang Tbk.
Indomobil Sukses Internasional Tbk.
Matahari Department Store Tbk. [S]
5. ECII
6. ERAA
7. GLOB
8. IMAS
Map Aktif Adiperkasa Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Mitra Pinasthika Mustika Tbk. [S]
Putra Mandiri Jembar Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
10. MAPA
11. MAPI
12. MKNT
13. MPMX
14. PMJS
15. RALS
16. SLIS
17. SONA
18. TELE
9. LPPF
1
Catur Sentosa Adiprana Tbk. [S]
4. CSAP
1
1
2
1
2
1
2
1
2
2
1
2
1
1
2
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
3. CARS
1
2. BOGA
Ace Hardware Indonesia Tbk. [S]
1. ACES
E7 RETAILING
2
1
1
1
1
1
MNC Studios International Tbk. [S]
9. MSIN
Visi Media Asia Tbk.
Media Nusantara Citra Tbk. [S]
8. MNCN
1
2
Tempo Intimedia Tbk. [S]
Intermedia Capital Tbk.
7. MDIA
13. VIVA
Mahaka Radio Integra Tbk.
6. MARI
1
2
12. TMPO
MNC Vision Networks Tbk. [S]
5. IPTV
Surya Citra Media Tbk. [S]
Fortune Indonesia Tbk.
4. FORU
1
11. SCMA
MD Pictures Tbk. [S]
3. FILM
2
MNC Sky Vision Tbk. [S]
Arkadia Digital Media Tbk. [S]
2. DIGI
2
2
2
2
2
2
2
1
10. MSKY
Mahaka Media Tbk.
1. ABBA
E6 MEDIA & ENTERTAINMENT
Sarimelati Kencana Tbk. [S]
41. PZZA
Industry Classification / Stock Name
Board 121
6,000
4,900
775
105
494
50
790
2,430
1,275
1,515
109
2,200
655
386
50
1,380
1,715
660
50
144
2,290
795
179
1,140
56
90
328
137
190
400
82
50
196
198
150
2,600
424
810
Prev.
6,000
14,475
945
194
880
50
885
2,840
3,180
1,680
480
3,030
1,150
600
50
1,455
1,810
1,340
88
195
2,550
810
685
1,285
101
605
354
304
715
1,185
735
535
1,375
815
1,590
2,780
462
900
High
-
01/07
08/13
04/19
01/13
05/31
09/30
03/09
01/26
09/07
01/11
03/22
02/10
02/04
08/13
09/30
05/17
01/11
06/22
03/17
01/15
01/11
01/04
08/06
01/11
03/16
09/06
06/10
03/01
04/12
08/19
08/26
09/16
08/19
06/23
06/29
03/04
05/03
03/02
Date
4,380
2,790
580
97
486
50
610
1,400
1,030
835
104
484
655
326
50
1,245
1,235
605
50
123
1,385
344
142
780
50
83
230
88
182
328
53
50
181
194
202
720
380
595
Low
Price
-
09/27
09/29
07/21
01/05
01/28
09/30
08/02
07/15
01/27
06/29
01/11
03/31
01/04
05/20
09/30
05/28
07/01
01/19
09/30
09/22
05/18
09/28
05/21
08/02
09/16
01/20
05/31
01/28
01/04
02/01
02/01
02/19
01/15
01/04
03/29
08/27
09/30
08/02
Date 60.900
Individual Index
51.100
99.200
92.800
37.000
23.000
17.000
45.200
28.600 24.300 15.700 63.400
97.600
50.700
39.000
09/27 424.700
09/30 2,826.100
09/30 428.100
09/30
09/30
09/30 125.000
09/30 1,251.700
09/30 122.400
09/30
09/30 133.000
09/30
09/30 303.700
09/29
09/30 277.500
09/30
09/30 1,373.800
09/30 1,548.800
09/30 146.200
09/30
09/30
09/30 909.300
09/30
09/30 208.000
09/30
09/30
09/30 650.700
09/30
09/30 113.100
09/30 179.000
09/30 1,300.000
09/28 938.600
09/30 112.200
09/29 848.000
09/30 280.000
09/30 650.000
09/30
09/30 235.600
09/30
Date
121 07/30/20
4,380
3,250
685
122
760
50
780
2,570
2,800
945
180
605
985
550
50
1,415
1,270
775
51
130
2,010
350
520
835
51
488
238
147
376
520
535
422
1,060
462
975
1,100
384
670
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
8,723,883
17,501
558,740
1,205,994
26,936
43,629
99,173
Volume, th. share
250,577 84,696 9,674,043
18,908
2,916,021
33,903
5,699,029
8,949,464
6,731,074
3,742,115 4,324,369
1,276,455
1,665,096
10,589 164
161
9,184 164
19,251
6,517,602 808,492 164
6,011,411
3,319,364 654,551 164
847,251 7,117 169 2,229,059 914,055 181
225,756 107,743 183
5,792,528
31,045 177
1,276,535 173
1,665,683 183
28,987 175
1,364,284 182
1,193,444 180
8,676,700 809,167 183
6,013,701
3,731,784 654,625 183
3,009 9,187 183 1,550,482 447,948 183
10,598 183 6,244,986 675,746 183
103,785
2,565,721
8,914,711 970,048 183
508,274 239,439 183
9,183,329
4,246,053
24,715
6,855,455
319,552
3,965,312 984,795 172
71,017,052 75,582,066
4,215,644
1,066,673 447,826 164 25,599,037
2,948
3,250,276
169,509
6,720,897
9,205,860
7,474,492
155 29,132,569
5,606,197 674,977 164
20,347
1,193,417
119,400 164 15,237,198
8,677,751 969,573 164 2,215,076
684,658
163 17,388,536
28,985 157
1,364,240
30,986 162
454,127 239,429 164
8,728,054
2,660,112
17,855
5,543,243
143,382
11,822 150
8,253 183
21,125 183
Freq., x
1,112,446 100,447 125
30,165
18,312
106,105
Value, m. IDR
Total Market
136,236,996 48,217,166 9,552,364
3,960,283 984,784 153 17,019,670
9,550,092
8,745,451
1,261,959
558,740
1,310,599
27,111
43,633
152,275
Volume, th. share Days
3,154
42,638
98,668
4,933 3,047
17,460
884
1,451
6,500
4,861
1,678
3,392
275
12,948
7,326
7,353
3,775
200
-
11
15,067
4,031,426
126,745
4,350,090
1,014,125
3,455,532
258,906
4,165,587
1,936,555
24,705
17,019 164
-
61
80,553
-
73
-
35
13,716 163
3,031,568 542,735 164
17,251
2,814,017 408,769 164
50,706 249,349 155
2,627,249 464,008 164
84,788 164
7,923,150 958,266 164 530,644
59,749
50,654
1,158,738
61,529
19,866
51,762
-
3,619
15,089
4,080,464
2,966,763
4,777,105
1,632,794
3,851,827
315,405
5,015,604
1,937,260
27,627
1,352,875 183
499 101
6,906 182
2,898 183
84,898 183
-
19,182
80,666
-
-
79 49
13,717 182
385,770 17,025 183 3,066,538 542,804 183
81,324 249,415 172 3,056,701 408,849 183
2,923,961 464,330 183
653,594
9,226,499 958,337 183
7,388 12,291 167 2,323,722 436,400 183
164 15,324,017 12,511,286
86 12,285 160
1,352,535
491
6,902 164
2,845 164
2,322,773 436,392 164
6,873
9,650 14,957,638 12,220,694
1,314
2,452
750
5,382 15,118,556 20,576,770 601,675 164 23,702,438 32,176,953 602,124 183
21,781
7,099 149
2,227,141 914,050 163
7,706
225,756 107,743 164
113,112 54,173,418 58,923,468
1,509
840 17,017,533
138
29,706
698
5,951
12,567
2,000
2,563 27,187,975
10,043
68
3,576 13,618,400
845
1,474 17,010,293
11,821 135
8,186 164
21,106 164
Freq., x Days
1,060,225 100,416 125
29,737
18,311
69,995
Value, m. IDR
Regular Market
71,978 112,934,030 42,415,413
161
1,283
462
439
1,231
3,821
2,025
Market Cap., b. IDR
54 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Damai Sejahtera Abadi Tbk. [S]
Mega Perintis Tbk. [S]
21. UFOE
22. ZONE
Diagnos Laboratorium Utama Tbk. [S] 2
Medikaloka Hermina Tbk. [S]
Itama Ranoraya Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
3. DGNS
4. HEAL
5. IRRA
6. MIKA
7. PRDA
8. PRIM
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
11. SILO
12. SRAJ
1
2
1
2
1
1
2
1
5,500
292
1,720
232
3,250
2,730
1,600
3,530
200
322
340
390
101
1,300
426
Prev.
DATA SERVICES | INDONESIA STOCK EXCHANGE
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Organon Pharma Indonesia Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
FINANCIALS
Bank Rakyat Indonesia Agroniaga Tbk.
Bank IBK Indonesia Tbk.
Bank Amar Indonesia Tbk.
Bank Jago Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Aladin Syariah Tbk. [S]
Bank Central Asia Tbk.
Allo Bank Indonesia Tbk.
1. AGRO
2. AGRS
3. AMAR
4. ARTO
5. BABP
6. BACA
7. BANK
8. BBCA
9. BBHI
G1 BANKS
7.
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
2
1
2
2
2
2
2
2
1
1
1
1
2
2
1
2
1
1
1
1
424
33,850
103
376
50
4,300
284
204
1,035
1,400
4,600
805
29,000
975
1,695
3,280
1,480
4,250
4,030
2,420
204 1 F2 PHARMACEUTICALS & HEALTH CARE RESEARCH
Sarana Meditama Metropolitan Tbk.
10. SAME
9. RSGK* Kedoya Adyaraya Tbk. [S]
Metro Healthcare Indonesia Tbk.
2. CARE
2
Bundamedik Tbk. [S]
1
2
1
1
1
1. BMHS
F1 HEALTHCARE EQUIPMENT & PROVIDERS
HEALTHCARE
Tunas Ridean Tbk. [S]
20. TURI
6.
Trikomsel Oke Tbk.
19. TRIO
Industry Classification / Stock Name
Board
5,250
36,900
3,980
940
630
19,050
685
860
2,920
2,390
7,750
835
1,640
2,970
3,790
1,960
7,575
7,350
2,750
575
11,150
815
2,680
625
9,225
3,220
4,390
6,300
1,485
464
1,200
456
1,450
1,600
High
07/06
01/12
08/10
02/26
08/09
07/30
03/05
03/05
07/28
01/12
01/18
02/04
-
01/12
01/12
01/11
01/12
01/12
01/13
01/11
07/09
07/12
07/12
09/09
07/07
07/12
02/03
01/13
07/13
07/05
09/17
07/29
05/03
07/19
03/08
-
Date
370
29,525
139
316
50
4,140
222
167
750
1,290
4,420
705
830
1,085
2,820
1,240
2,190
1,960
2,250
147
4,520
286
1,650
172
3,250
2,200
1,380
1,095
270
284
424
386
136
1,085
Low
Price
01/05
08/02
02/01
09/29
02/17
01/06
02/02
07/06
02/01
01/29
01/08
07/01
-
01/26
06/21
02/01
08/19
06/21
06/21
05/24
01/19
03/25
01/04
09/29
04/05
01/28
08/20
06/18
08/26
01/15
01/26
07/06
09/06
02/01
07/02
-
Date
Date
Individual Index
99.400
70.800
13,947.100
97.200
09/30 1,127.000
09/30
09/30 8,674.600
09/30
09/30 2,400.000
09/30 932.000
09/30 901.800
09/30 311.600
09/30 111.300
09/30 913.600
09/30
09/30
09/30 109.200
09/30 135.400
09/30 493.300
09/30 158.100
09/30 402.500
09/30 419.400
09/30 322.100
09/30 133.600
09/30 920.800
09/30 3,022.200
3,750
35,000
2,950
324
266
15,100
274
206
2,240
1,430
5,000
770
91,815.600
20,000.000
09/30 8,074.900
09/30
09/30 2,864.100
09/30 238.900
09/30 316.000
09/30
09/30 157.500
09/30 255.800
09/30 3,659.700
09/30 255.100
09/30 274.700
09/30 266.400
29,000 07/30/20 227.500
1,150
1,165
3,290
1,430
2,400
2,330
2,450
292
9,800
476
1,710
354
7,100
2,300
1,845
1,170
805
432
1,095
398
930
1,360
426 07/30/20 189.100
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
29,305
197,549
22,794
-
Volume, th. share
12,136
137,565
28,415
-
Value, m. IDR
1,006
6,052,352
60
394,816 84,868
1,335,655
12,136
137,678
108,810
-
Value, m. IDR
Total Market
4,454 183
45,207 145
1,426 172
Freq., x
130,861,764 81,663,057 6,054,073
154,894,280 123,354,713 10,198,110
29,305
197,671
386,433
108,237
7,099
124,197 17,538
595,769
7,239
2,484,892
-
646,140
205,534
7,456 163
4,142,647
83,759 163
90,382 164
12,801 164
-
-
2,180
40,250
12,040 164
43,373
854,296
2,247,611
252,901
2,465,766
1,711,561
136,967 7,099
17,538
1
12,059 183 992,685 157,649 183
2,558,449
6,376,905
2,472,272 183
1,711,842 149
1,774,163 182
6,122,216 816,975 178
3,536,332 115,136,565
130 11,479,146 31,967,844
5,472,970 181
1,730,640 183
712,749 262,843 183 3,378,647 44,064,754
2,012,986
2,150,864 613,899 175
3,685,874 183
566,866,030 676,938,347 50,718,042
7,633,276
1 6,677,700 844,123 183
1,203,414
163 21,379,949 11,127,533 164
12,818 183 90,388 183 823,638 202,353 183
371,763
1,319,574 183
1,116,455 183
678,756,746 748,553,516 57,395,480
601,448
545,971
9,057,577
3,556
703,669
205,577
52,108
9,458,870 14,450,862 15,763
7,457 182 3,063,980 381,160 183 2,703,559 11,479,518
729,426
4,144,037
83,761 182
813,957 137,396 183 24,032,516 41,691,655
450,280
118,600
42,214 17 8,063,916 905,946 183
481,409
641,970 238,547 183
2,708,236 236,598 183
162 82,290,955 23,227,106
164
5,073,661 816,868 159
3,063,044 99,721,683
8,326,625 23,011,142
1,773,961
5,468,452
1,729,890
711,726 262,839 164
2,270 20,162,842 10,473,369 38,672
3,685,385
2,085,500 613,876 156 2,923,701 38,322,507
2,008,934
416,739 1,747,380
164 28,858,171 42,418,461
983,303 157,632 164
6,972 81,521,962 23,073,889
207,137
1,930,177 843,936 164
48,106 28,675,097 42,071,374 7,476,848
164
164
759,737 202,340 164
371,708
43,814
1,318,513
1,116,410
3,063,676 381,137 164 8,706,881 13,353,993 13,145
17
762,541 137,361 164
2,702,702 11,476,137
729,297
42,200
3,705,719 431,151 183
3,803,450 794,658 174 9,925,649 1,241,462 182 5,522,910 14,625,817 725,398 183
4,465,347
2,047,821
4,461,107
7,838,325 905,787 164 16,085,202
192,350
2,713,921 544,851,123 614,541,510 50,679,010
3,601
163
490,207 238,537 164
2,995,952 631,383,474 658,855,478 57,349,656
6,449
6,346
23,100
104
615
979
1,474
67,031
13,330
7,221
2,744
1,241,397
2,588,105 236,493 164
129,394 16,098,698 32,040,333
3,504
15,933
9,891,422
1,871,768 430,859 164
3,789,216 794,628 155
4,430,887 454,168
5,372,451 14,228,599 724,930 164
4,446,127
868,564
4,437,036
8,146 15,680,803
1,590
1,201
6,656
32,767
2,952
17,421
4,441,460
10,194,999
4,454 164
45,203 126
78,397
-
Volume, th. share Days
5,657,699 4,864,783 454,248 60 14,364 50,533,975 18,259,556 762,233 164 89,635,777 31,891,185 762,694 183
9,421
114,961 88,090,424 64,467,172
-
Days
1,414 153
-
Freq., x
Regular Market
244,355 104,189,122 96,507,505
346
2,127
7,589
11,079
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 55
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Bisnis Internasional Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Neo Commerce Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bank Ganesha Tbk.
Bank Ina Perdana Tbk.
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
Bank Pembangunan Daerah Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bank Syariah Indonesia Tbk. [S]
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank BTPN Tbk.
Bank BTPN Syariah Tbk. [S]
Bank Victoria International Tbk.
Bank Oke Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Multiarta Sentosa Tbk.
Bank Mayapada Internasional Tbk.
Bank China Construction Bank Indonesia Tbk.
Bank Mega Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Dubai Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
11. BBMD
12. BBNI
13. BBRI
14. BBSI
15. BBTN
16. BBYB
17. BCIC
18. BDMN
19. BEKS
20. BGTG
21. BINA
22. BJBR
23. BJTM
24. BKSW
25. BMAS
26. BMRI
27. BNBA
28. BNGA
29. BNII
30. BNLI
31. BRIS
32. BSIM
33. BSWD
34. BTPN
35. BTPS
36. BVIC
37. DNAR
38. INPC
39. MASB
40. MAYA
41. MCOR
42. MEGA
43. NISP
44. NOBU
45. PNBN
46. PNBS
47. SDRA
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
1. ADMF
2. BBLD
G2 FINANCING SERVICE
Bank KB Bukopin Tbk.
10. BBKP
Industry Classification / Stock Name
2
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
2
1
1
3
1
1
1
1
2
2
1
1
1
2
2
1
2
1
1
2
1
1
1
1
Board 368
8,975
740
83
1,065
825
820
7,200
139
7,650
3,360
69
173
114
3,750
3,110
1,750
505
2,250
3,020
346
995
378
6,325
430
106
680
1,550
690
74
98
3,140
700
298
1,725
830
4,170
6,175
1,500
575
Prev.
600
9,150
1,180
174
1,250
1,955
950
15,325
228
8,500
5,250
320
535
320
4,120
3,250
1,365
3,980
3,440
492
1,245
3,320
7,450
2,510
392
970
1,855
6,175
344
134
3,480
1,205
1,965
2,180
8,700
4,950
6,675
2,050
845
High
03/04
01/22
03/04
05/04
03/03
07/15
03/05
01/13
01/07
01/07
07/01
03/03
03/04
03/01
02/25
01/14
-
08/05
01/13
07/07
03/03
03/04
03/03
01/26
04/15
08/06
01/18
01/14
06/30
08/09
01/14
01/12
08/10
08/24
03/02
08/06
01/21
01/12
08/30
01/14
Date
270
7,500
615
60
720
690
680
7,000
110
745
3,310
61
161
103
2,220
2,570
472
1,710
1,690
280
825
376
5,600
332
86
680
1,205
685
65
66
2,030
206
290
1,220
805
3,500
4,560
1,305
396
Low
Price
02/03
07/16
02/01
02/01
09/29
02/01
09/29
01/07
02/01
09/30
07/09
02/01
02/01
02/01
08/03
02/01
-
01/04
06/21
09/29
02/01
02/01
01/04
05/20
02/04
02/23
07/21
07/15
01/04
02/01
01/11
07/01
09/24
01/06
07/14
01/04
09/21
07/14
04/12
07/19
Date
25.900
410
7,700
660
88
745
1,055
685
8,000
128
745
3,440
142
278
151
3,470
2,770
Volume, th. share
Value, m. IDR
99,234
7,876
7,966
5,326,566 30,046,862
5,121
1.500
15.600
21.800
4.000
7.200
09/30 613.800
09/30 400.000
09/30
09/30
09/30
09/30 796.900
0.800
88.000
09/30 162.900
09/30 331.200
09/30 748.100
09/30
09/30 1,240.400
09/30 281.300
09/30 830.100
09/30 5,831.400
09/30 114.800
09/30 565.700
09/30 102.400
09/30
09/30 262.200
09/30 142.800
09/30 355.900
09/30 536.200
95,765
8,358,470 14,034,379
30,122
798,403
272,146
6,454,923
1,891,836
680,034
5,477 2,916
220,883
5,759,105
1,767,019
4,082,999
3,080,298
6,966,398
1,638,661
10,777
-
414,077
38,180 299,851
1,231,532
573,435
154,266
8,006
87,277
675
7,700
15,864
25,520
44
802,152
272,146
164
-
-
11,430 164
3,311,568
7,077,135
2,140,343
13,410
-
935,048
20,627
64
52,985 299,980
41,551 164
17,349 164
74,351
6,013,408
6,145
210,016
4,965 152
40,269 164
1,833,121
1,322,506
692,435
154,931
16,667
107,193
15,864
26,423
11,452 183
17,359 183
74,401
6,057,343
6,145
217,271
4,965 171
40,276 183
1,833,550
33,406 181
1,530,720 183
1,277,524 174,120 183
41,575 183 811,117 186,304 183
125,144
154,752
3,521,995 774,762 183
20,656 64 391,769 120,920 182
193,360
991,722 374,162 183 1,973,288 656,826 177
1,339,989 470,034 175
6,738,207 697,466 183
36,776
-
838,919 125,821 183
4,443,341 183
554,665 132,515 183
2,370,257 494,895 183
1,919,348 311,168 183
5,524,257 924,727 172
1,812,311 183
52,656 174
2,492,641 697,878 170
5,309,662 967,115 183
3,024,756 492,561 183
22,343,059 16,538,326
87,332
164 48,593,316 33,403 163
1,530,632
1,189,835 174,010 164
726,646 186,301 164
124,631
84,737
3,521,688 774,750 164 21,403,341
391,665 120,900 163
143,566
1,971,841 656,817 156 11,322,021
946,159 374,155 164
1,321,162 470,028 157
5,205,647 697,051 164
31,057
221,339
5,760,793
1,843,306
4,091,868
2,001,835 177
1,556,668 183
1,738,946 205,177 176
8,215,535
8,083,641
9,804,062 61,660,354
76,780
1,969,708 181
1,166,983 183
32,928 183
4,563,404 183
1,647,615 183
4,155 171
3,129,001 183
Freq., x Days
60,535 46 2,125,309 273,805 183
105,020
164 17,496,593 46,097,138 406,576 125,718 164
4,443,061
553,904 132,485 164
2,369,911 494,860 164
1,839,699 310,988 164
5,510,564 924,681 155
1,810,719
52,656 155
2,346,160 697,862 151 11,172,104
6,519,759
1,953,124
736,043
158 40,648,250
5,259,729 966,965 164 107,193
718,598
8,491,735 14,246,547
799,555
164 81,513,542
2,929,652 492,325 164
41,365 21,500,489 15,905,341
5,367
3,381 48,179,930
17,759
4,635
15,560
55,153
4,805 21,401,719
8,727
4,221
2,249 11,311,473
3,182
1,426
26,465
22,343
2,406
17,566
2,001,819
1,556,494
26,321
5,675,270 32,054,917
16,999
163 15,715,630 17,208,586
164
1,611,545 205,129 156
8,169,644
8,076,148
83,064 17,452,730 45,977,447
62,505
25,169
24,258
60,531
1,969,622
1,165,652
Value, m. IDR
Total Market
164 31,471,755 130,593,400
32,918 164
4,543,622
164
2,115,098 273,681 164
105,020
8,397,585 52,837,185
76,780
3,703 10,303,615
10,703
13,247
20,600
2,257 40,191,055
4,123 81,411,286
25,738
2,062
10,239 15,639,735 17,164,098
14,887
17,753
09/30 1,853.200 284,130
09/30 389.100
09/30 419.900
09/30 167.400
09/30 226.700
09/30 2,079.100
09/30 198.100
09/30 177.100
09/30
09/24
09/30 1,453.000
09/30 185.200
09/30 1,249.800
1,646,650
Volume, th. share
163 57,413,840 31,306,861
Days
4,151 154
3,128,819
Freq., x
Regular Market
13,374 55,907,004 30,557,173
Market Cap., b. IDR
09/30 4,515.500 578,753 28,021,166 116,128,546
09/30
09/30 140.900
09/30 125.300
Date
Individual Index
1,750 07/30/20 1,306.700
900
2,040
1,745
334
975
1,275
6,150
1,245
183
720
1,360
3,680
204
95
2,660
208
1,380
1,420
5,925
3,850
5,375
1,945
418
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
56 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Pool Advista Finance Tbk.
KDB Tifa Finance Tbk.
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
11. IMJS
12. MFIN
13. POLA
14. TIFA
15. TRUS
16. VRNA
2
Panin Sekuritas Tbk.
Reliance Sekuritas Indonesia Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekuritas Indonesia Tbk.
3. PANS
4. RELI
5. TRIM
6. YULE
DATA SERVICES | INDONESIA STOCK EXCHANGE
Malacca Trust Wuwungan Insurance Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
14. MTWI
15. PNIN
16. PNLF
17. TUGU
18. VINS
Bhakti Multi Artha Tbk.
9. BHAT
Maskapai Reasuransi Indonesia Tbk.
Asuransi Ramayana Tbk.
8. ASRM
13. MREI
Asuransi Maximus Graha Persada Tbk.
7. ASMI
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
6. ASJT
12. LPGI
Asuransi Dayin Mitra Tbk.
5. ASDM
Asuransi Jiwa Sinarmas MSIG Tbk.
Asuransi Bintang Tbk.
4. ASBI
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Asuransi Multi Artha Guna Tbk.
3. AMAG
11. LIFE
Asuransi Harta Aman Pratama Tbk.
2. AHAP
10. JMAS
Asuransi Bina Dana Arta Tbk.
1. ABDA
G4 INSURANCE
1
Minna Padi Investama Sekuritas Tbk.
2
2
1
1
2
2
1
1
2
2
2
1
2
1
2
2
2
2
1
1
1
Ashmore Asset Management Indonesia Tbk.
2. PADI
2
1
2
2
2
2
2
1
2
1
1. AMOR
G3 INVESTMENT SERVICE
17. WOMF Wahana Ottomitra Multiartha Tbk.
Intan Baruprana Finance Tbk.
Radana Bhaskara Finance Tbk.
9. HDFA
10. IBFN
2
2
Fuji Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
6. DEFI
1
8. FUJI
Clipan Finance Indonesia Tbk.
5. CFIN
2
1
2
Batavia Prosperindo Finance Tbk.
4. BPFI
7. FINN** First Indo American Leasing Tbk.
BFI Finance Indonesia Tbk.
3. BFIN
Industry Classification / Stock Name
Board
91
1,870
246
865
62
4,700
3,390
4,790
200
620
1,680
990
200
890
310
226
70
5,575
370
94
324
1,285
50
2,910
254
104
294
560
246
990
410
270
126
115
50
1,685
234
1,150
560
Prev.
218
1,980
274
930
193
6,050
4,200
7,000
302
820
2,100
1,005
324
1,145
466
382
102
7,075
775
378
690
1,840
79
4,530
276
244
442
2,080
262
1,250
630
288
336
505
2,410
378
1,200
1,230
High
03/08
01/04
01/06
01/06
04/16
09/28
06/30
09/09
06/14
09/30
09/29
01/06
03/15
06/14
06/14
06/07
03/09
06/23
08/27
09/24
09/10
01/19
06/10
05/11
03/19
06/07
03/31
09/03
02/10
02/24
09/06
01/20
06/16
09/16
-
08/09
04/12
01/27
08/09
Date
85
1,405
175
630
53
3,680
3,200
3,760
146
555
1,410
107
126
855
264
214
54
5,400
310
88
260
1,075
50
2,910
222
94
276
484
69
980
282
56
104
114
1,110
214
1,000
560
Low
Price
02/02
07/01
09/29
09/29
01/29
07/28
03/22
03/04
06/10
06/02
03/12
09/07
08/26
01/18
08/10
01/29
02/01
01/12
01/06
01/14
08/16
02/01
09/30
01/04
08/31
02/22
05/27
09/24
02/04
01/04
06/28
09/30
04/07
02/01
-
09/02
01/27
09/29
01/04
Date
115
1,560
180
690
118
4,870
3,800
6,750
165
820
1,835
320
151
895
272
332
70
6,950
650
326
412
1,280
50
3,670
234
159
330
615
159
1,070
498
56
177
346
Individual Index
20.300
99.600
4.000
99.600
35.500
98.900
40.500 09/30 109.500
09/30
09/30 194.600
09/30 733.700
09/30 118.000
09/28 441.700
09/30 170.800
09/30 111.600
09/30 117.900
09/30 796.100
09/30 929.700
09/30 592.600
09/30 131.700
09/30 264.400
09/30 206.500
09/30 316.200
09/30 263.900
09/30 1,586.700
09/30 308.400
09/30 328.500
09/30 190.200
09/30 930.900
09/30
09/30 193.200
09/30
09/30 160.400
09/30 388.200
09/30 784.800
09/30 117.800
09/30 1,097.400
09/30
09/30
09/30
09/30 314.500
-
09/30 2,428.600
09/30
09/29 1,066.400
09/30 5,150.100
Date
- 07/30/20
1,210
260
1,000
1,005
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021) Volume, th. share
Value, m. IDR
3,956
3,350,977
4,161
151,668
523,659
358,855
4,393,277
63,990
316,025
4,579
27,732
153,133
6,100
4,057,911
63,366
36,087
156,236
-
12,266
811,693
194
6,701
179
165
168
2,773
5,764
2,807
180
2,522
570
14,175
931,218
26,226
5,894,540
120,608
2,060,233
564
1,767
811
188,307
810
97,297
348,843
4,520
18,251
121,012
1,106,024
-
17,594 163
16,673 159
20,404 164
2,070 158
14,514 164
72,241 159
3,859 158
18,855 148
38,177 163
4,129 139
54,089 164
29,992 161
1,814
150
63
561 110
2,369 145
1,317 103
45,563 164
1,682 153
26,360 162
49,209 164
5,121 156
9,133 154
24,583 164
21,207 164 13,467 164 109,207 114,507 164
41,684
1,247,393 226,394 164
95,641
266,634 224,758 164
2,706
6,369
4,384
40,711
1,298
29,006
60,049
4,327
5,705
36,634
80,002 102,651 164
1,076
1,227,918
2,200 140
867,393 232,457 164
1,939
226,430
32,765
1,263,360 172,998 164
2,393,701 495,865
15,651
50,608
1,534
24,741
26,845
Value, m. IDR
179
931,458
219,686
6,126,807
121,060
2,060,241
565
1,767
72,207
237,516
2,267
452,073
348,843
4,520
18,251
121,012
1,106,088
81 46
16,673 177
18 9 20,405 183
1,998 161
87,281 183
2,095 177
14,517 183
3,859 174 72,242 177
18,859 166
38,178 182
54,091 183
30,005 179
543,568
26,392 181
5,121 173 49,209 183
9,133 172
24,583 183
2,369 161
1,323 119
45,680 183
13,471 183 109,237 114,508 183
337,456
95,968 21,211 183 1,295,238 226,493 183
565 130 266,635 224,775 183
2,708
6,369
436,298
48,853
3,565
279,453
60,049
4,327
5,705
36,634
1,076 150 76 80,006 102,653 183
1,228,414
3,583 172
4,136 156 870,129 232,460 183
11,018
226,539
42,511
1,268,554 173,160 183
2,962,320 497,435
25,117
50,608
1,534
24,858
28,770
138,760
17,598 181 1,897,233 367,250 183
14,541
7,872
42,781
7
44,432
245,538
43,246
39,741,183 20,703,798
1,122,459
3,371,277
22,817
151,768
718,165
360,502
5,746,988
101,345
316,025
4,579
27,892
167,717
124,263
4,110,351
87,539
36,087
156,239
5,595
27,297
833,790
40,975
Freq., x 1,127,255 183
Total Market Days
1,686 172 4,100 21,635,443 13,665,446 358,886 144 27,916,644 17,634,219 359,092 170
558
2,867
195
172
95
1,661
206
4,315
36
1,979 139 -
Volume, th. share
164 16,261,078 13,749,614
87,277 164
73
1,126,934
Days
1,872,986 367,237 164
8,280
7,872
42,780
-
20,084
238,956
205
43,291 32,556,653 15,698,273
1,160
2,318
742
922
565
4,078
9,784
815
904
264
2,185
434
2,836
4,310
85
1,079
382
-
832
1,036
1,783
Freq., x
Regular Market
16,047 15,749,794 13,371,937
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 57
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bukit Darmo Property Tbk.
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
15. BKSL
16. BSDE
17. CITY
2
2
18. COWL Cowell Development Tbk.
Capri Nusa Satu Properti Tbk.
Cahayasakti Investindo Sukses Tbk. [S] 2
19. CPRI
20. CSIS
1
1
1
2
2
2
2
2
14. BKDP
Bumi Benowo Sukses Sejahtera Tbk.
9. BBSS
2
Bhuwanatala Indah Permai Tbk. [S]
Bhakti Agung Propertindo Tbk. [S]
8. BAPI
1
13. BIPP
Bekasi Asri Pemula Tbk. [S]
7. BAPA
2
1
Binakarya Jaya Abadi Tbk. [S]
Trimitra Prawara Goldland Tbk. [S]
6. ATAP
12. BIKA
Alam Sutera Realty Tbk. [S]
5. ASRI
2
2
Bekasi Fajar Industrial Estate Tbk. [S] 1
Andalan Sakti Primaindo Tbk.
4. ASPI
Bumi Citra Permai Tbk. [S]
Armidian Karyatama Tbk. [S]
3. ARMY
1
11. BEST
Agung Podomoro Land Tbk. [S]
2. APLN
10. BCIP
Makmur Berkah Amanda Tbk. [S]
1. AMAN
1
1
1
65
50
50
87
1,225
50
51
50
186
180
75
102
50
50
152
242
100
50
188
312
80
106
117
50
320
1,360
89
64
72
446
194
88
104
50
78
177
286
110
232
458
216
190
6,725
15,000
09/24
08/27
-
01/15
01/13
05/19
04/22
03/08
07/05
01/13
03/01
01/08
09/30
09/20
05/11
01/13
01/06
-
01/07
08/19
03/31
09/07
01/25
03/19
09/30
-
-
08/31
-
09/13
-
08/02
07/28
01/04
02/15
01/15
06/10
08/27
54
50
87
885
50
50
50
136
117
50
50
50
50
97
148
50
120
284
73
77
1,065
9,900
1,250
112
240
75
89
3,100
356
4,610
101
685
Low
02/05
08/27
-
01/04
08/18
07/14
09/30
03/05
04/26
08/20
09/02
09/20
09/30
09/09
09/30
08/18
09/10
-
07/28
06/23
01/06
03/01
05/18
07/09
02/01
-
-
02/01
-
05/05
-
02/10
01/07
07/22
02/04
09/20
04/01
04/14
Date
09/30
31.700
11.800
09/30
96
50
67.600
16.700
4.100
42.500
23.800
25.400
74.700
56.400
59.200
33.300
39.300
09/30
08/27
32.000
40.000
38.500
09/30 119.200
09/30 195.900
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30 102.000
09/30 161.000
09/30
50 07/30/20
143
1,000
60
51
57
254
127
62
71
50
59
102
169
71
35.900
09/30 407.300
09/30 143.200
09/30 139.200
09/30 172.300
09/30 790.200
09/30 768.600
50 07/30/20
131
448
179
142
1,895
10,600
1,445
50 07/30/20
50 07/30/20
1,490
79.500 09/30 3,219.100
09/30 248.000
159 08/31/20
496
47.600
7.300
14.200
09/30 2,784.600
09/30 719.800
09/30 940.000
09/30 303.400
09/30 909.400
Date
09/30 50 07/29/20
108
177
3,170
394
4,700
107
855
Close
Value, m. IDR
2,110,615
1,638
682
25,705
67,497
1,965
117
59
4,222
43
323
50
280
1,319
44,963
21,464
2,642
1,288,184
487,829
2,011,763
2,376
78,208
-
-
181,510
-
78,503
-
276,701
481,391
3,628
809,698
19,308
4,560 20,252,220
10,060
1,999,968
-
8,563,555
156,777
165,503
1,644,601
99,517
5,779,519
2,133,020
2,214,322
19,982
1,426,085
88,341
125
122
244
773
21,171
4,658,490
9,267
-
55,006
4,694,761
4,025 39,346,758
383
287
150
1,225
89
341
280
39
128
3,321 14,467,335
48
450
2,974
1,735
Days 47
3,955 163
-
-
-
3,093 151
21,268 164
-
-
26,614 152
-
7,585 160
-
19,353 164
81,203 164
45,961
15,902 164
17,974 164 -
-
5,568,339
2,620 162
78,917 158
24,004 164
157,478 2,000,021
34,147 164
82,382 164
53,460 164
167,218
1,649,605
99,517
5,822,309
2,372,970
2,392,822
46,809
1,426,788
88,341
724 128
-
19,215 163
397,773 271,992 164
463
-
11,308
5,211,567 579,973 164
4,658,491
14,712
-
63,650
4,968,088
2,492,779 510,318 164 39,754,481
8,671
96,924
30,516
917,540 234,368 164
147,543 112,888 164
146,478 124,844 164
999
93,000
10,978
16,011 183 199,527 163,554 183
319,895
78,920 177
24,004 183
82,385 183
53,460 183
754 148
19,216 182
397,773 271,993 183
667
-
13,037
5,539,216 580,334 183
34,149 182 2,516,015 510,353 183
8,729
97,233
30,516
924,419 234,395 183
162,515 112,900 183
2,771 180 156,990 124,848 183
1,520
93,035
10,978
3,258,950 732,061 183
140,570 132,620 183
61,651 17,976 183 1,584,771 393,722 183
332,951,421 73,039,466 13,361,343
8,971,324
21,319 183
-
-
26,736 170
7,587 179
19,359 183
3,959 182 81,206 183
6,775 172
115 48
1,951,246 183
6,139 176 5,048,247 503,697 183
280,312
-
-
818,374
-
26,394
-
30,209
81,637
163,890
1,070,497
100,576
3,572,165
332,951,421 73,039,466 13,361,343
1,326,792
2,659,651
2,410,711
3,118,039
Freq., x Days
4,238,640 310,336 183
1,288,997 15,460,363
224,741
-
-
3,501,914
-
78,503
-
280,386
481,411
49,128
2,731,660
19,309
3,227,849 731,977 164 14,602,547
140,568 132,618 164
-
1,534,424 393,700 164
61,359
13,353,851
13,353,851
193,903 163,550 164
Value, m. IDR
Total Market
44,059,486 31,410,726
Volume, th. share
164 23,437,943
6,563 135
100
1,950,967
4,273,056 503,501 164
27,077
102,356
-
-
271,195
-
26,394
-
29,849
81,632
11,759
343,125
100,570
3,124,797
1,684,980 310,088 164
3,113,742
Freq., x
Regular Market
187,591 28,081,933 10,316,653
Volume, th. share
259,636 298,498,086 65,745,813
Victoria Investama Tbk.
18. VICO
3,430
11,400
1,450
1,955
650
140
316
3,450
630
9,300
248
890
Date
Market Cap., b. IDR
259,636 298,498,086 65,745,813
Buana Artha Anugerah Tbk.
17. STAR
1
1
1,330
50
50
136
159
270
50
88
95
3,500
376
10,000
135
785
High
Individual Index
PROPERTIES & REAL ESTATE
Saratoga Investama Sedaya Tbk.
16. SRTG
8.
Sinarmas Multiartha Tbk.
15. SMMA
2
2
2
2
2
2
2
2
2
2
2
2
1
2
Prev.
Price
H1 PROPERTIES & REAL ESTATE
Surya Fajar Capital Tbk.
14. SFAN
Charnic Capital Tbk.
9. NICK
Pool Advista Indonesia Tbk.
Magna Investama Mandiri Tbk.
8. MGNA
Polaris Investama Tbk.
Lenox Pasifik Investama Tbk.
7. LPPS
13. POOL
Equity Development Investment Tbk.
6. GSMF
12. PLAS
Indoritel Makmur Internasional Tbk.
5. DNET
Panca Global Kapital Tbk.
Capital Financial Indonesia Tbk.
4. CASA
Onix Capital Tbk.
Batavia Prosperindo Internasional Tbk.
3. BPII
11. PEGE
MNC Kapital Indonesia Tbk.
2. BCAP
10. OCAP
Pacific Strategic Financial Tbk.
1. APIC
G5 HOLDING & INVESTMENT COMPANIES
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
58 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Karya Bersama Anugerah Tbk.
Kawasan Industri Jababeka Tbk. [S]
DMS Propertindo Tbk.
Trimitra Propertindo Tbk.
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Star Pacific Tbk.
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk.
Maha Properti Indonesia Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk.
41. KIJA
42. KOTA
43. LAND
44. LCGP
45. LPCK
46. LPKR
47. LPLI
DATA SERVICES | INDONESIA STOCK EXCHANGE
48. MDLN
49. MKPI
50. MMLP
51. MPRO
52. MTLA
53. MTSM
54. MYRX
2
City Retail Developments Tbk.
Nusantara Almazia Tbk. [S]
Indonesia Prima Property Tbk.
Bima Sakti Pertiwi Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pollux Investasi Internasional Tbk.
56. NIRO
57. NZIA
58. OMRE
59. PAMG
60. PLIN
61. POLI
2
1
1
2
1
2
55. MYRXP Hanson International (Seri B) Tbk.
2
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
3
2
2
Jaya Real Property Tbk. [S]
1
2
40. KBAG
Perdana Gapuraprima Tbk. [S]
33. GPRA
39. JRPT
Gowa Makassar Tourism Development Tbk. [S]
32. GMTD
1
1
Era Graharealty Tbk.
Aksara Global Development Tbk. [S]
31. GAMA
38. IPAC
Forza Land Indonesia Tbk.
30. FORZ
2
2
Indonesian Paradise Property Tbk.
Fortune Mate Indonesia Tbk. [S]
29. FMII
37. INPP
Megapolitan Developments Tbk. [S]
28. EMDE
1
Royalindo Investa Wijaya Tbk.
Bakrieland Development Tbk.
27. ELTY
2
1
36. INDO
Duta Pertiwi Tbk. [S]
26. DUTI
2
Puradelta Lestari Tbk. [S]
25. DMAS
1
1
Intiland Development Tbk. [S]
24. DILD
1
Grand House Mulia Tbk. [S]
Duta Anggada Realty Tbk.
23. DART
2
1
35. HOMI
Diamond Citra Propertindo Tbk. [S]
22. DADA
34. GWSA Greenwood Sejahtera Tbk.
Ciputra Development Tbk. [S]
21. CTRA
Industry Classification / Stock Name
Board 800
2,450
103
324
180
162
50
50
218
430
1,740
298
28,000
51
85
214
1,420
114
176
338
214
50
600
120
730
126
1,320
135
75
17,950
50
50
670
192
50
3,800
246
220
224
52
985
Prev.
1,725
2,550
116
1,665
324
173
260
460
1,790
895
29,000
428
236
1,510
316
860
224
76
615
386
930
260
2,520
226
87
17,950
60
50
1,535
202
50
3,830
256
294
264
85
1,350
High
03/25
01/08
01/14
05/19
03/04
02/10
-
-
03/30
03/29
02/11
07/05
01/18
-
06/15
01/13
05/04
-
01/27
02/17
01/14
09/10
01/13
09/07
06/02
04/14
06/02
03/02
09/23
01/27
02/18
08/27
07/02
07/15
08/27
01/13
01/13
01/12
07/29
03/08
03/01
Date
650
2,450
70
306
123
116
146
310
400
280
24,975
75
125
815
64
95
142
50
450
132
610
107
1,235
103
55
16,725
50
50
390
168
50
3,230
173
145
188
50
815
Low
Price
07/26
01/11
08/16
01/11
06/21
09/22
-
-
09/29
08/18
08/20
02/01
08/24
-
02/04
08/20
08/31
-
08/18
07/21
01/29
08/31
07/30
06/30
05/20
01/29
03/03
07/19
02/01
03/19
09/30
08/27
06/24
09/01
08/27
08/13
08/16
08/20
01/29
09/30
08/16
Date
1,320
2,450
83
870
151
47.600
22.700
51.600
32.400
09/30
09/30
09/30
09/30
09/30
09/30
09/30
83.000
41.700
68.600
09/30
80.700
01/11 1,016.600
09/30
09/30
09/30
09/30 143.800
40.000
34.100
42.500
09/30 142.900
09/30 636.400
09/30 108.500
09/21 1,190.500
15.100
8.100
49.400
09/30 106.000
91.200
25.600
75.500
5.500
53.000
09/30 446.200
09/30 141.700
09/30 619.000
09/30 149.100
09/30 480.300
09/30
09/30
03/19 2,908.700
09/30
08/27
50 07/29/20 151
78.400
10.300
09/30 434.000
09/28
08/27
50 07/30/20
166
340
700
635
25,000
92.400
28.800
39.600
49.000
09/30 331.900
09/30
09/30
09/30
09/30
51 09/30/20
264
153
940
Individual Index
09/30 209.300
Date
114 07/30/20
100
151
158
53
464
170
650
164
1,825
129
75
16,725
50
50
434
196
50
3,300
194
165
214
50
935
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
412,677
10,241
3,252
292,913
100,048
522,984
970,122
2
695,281
5,803
5,434
5,300
30,748
363
8,438,866
3,756,129
8,639
6,206,109
5,399,414
Volume, th. share
3,498,756
312,596
-
1,752,619
2,654
8,698
259
1,518
332
3,352
56
4,335
39
2,603
6,960
4,375
23,705
639
309
6,022
10
780,621
2,578
111,498
1,843,305
-
-
7,702
13,125
4,245
3,672,315
20
-
152,074
10,847 19,491,824
2,519
642
279
Freq., x Days
4,715 155
9
64 72,519 164
3,861
995 123
58,347 164
13,301 164
54,691 164
62,885 164
17
11,878 124
421 110
6,419 153
898 110
734 120
956 137
738,002
10,242
3,252
292,913
103,631
523,934
1,591,471
2
5,906,126
23,235
6,187
127,104
4,547,413
69,997
8,513,066
6,995,166
12,394
7,074,270
5,869,754
Volume, th. share
-
-
83,360 164
312,601
-
1,766,190
68
-
38
-
32,031 164
7,069
26
72,361
2,937
20,065
249,250
-
-
1,366
5,269
3,128
-
-
6 5,573 146
16
68,729 164
4,332 116
36,342 164
6,006 155
-
-
3,841 156
4,637 162
5,780 143
2,310,565 298,188 164
507
-
37,086
6,022
11
782,177
2,578
112,656
9,890,991
-
-
7,714
446,331
4,245
3,703,883
31,065
-
152,778
3,521,711 762,738 164 21,394,001
348,544
4,815,558
Freq., x Days
3,862 64
995 137
58,347 183
13,309 183
54,694 183
17 15 62,892 183
11,991 150
437 127
926 134 6,420 172
964 154 1,065 160
83,436 183
153 76
-
32,033 183
7,069
27
72,479
2,937
20,250
1,394,209
-
-
1,368
211,737
3,128
-
6 5,573 165
17
4,332 120 68,734 183
36,345 181
6,225 180
-
-
3,845 175
6,154 183
5,782 151
2,327,009 298,221 183
731,859
-
37,411
3,916,881 762,863 183
348,550
-
216,252 185,649 183
1,121,361 183
875,470 189,339 183
358,102 72,598 183 1,524,631 488,115 183
2,378
2,348
53,957
188,255
78,819
112,771
32
281,544
566
4,257
25,175
197,493
272,402
1,920,922 621,834 183
5,622 4,719 173 1,566,724 176,882 183
392,376 211,458 183
6,026,411 676,950 183
Value, m. IDR
Total Market
164 43,001,778 12,049,838 215,065 185,634 164
1,121,236
647,971 188,970 164
1,520,081 487,793 164 25,505,628
215,795
2,378
2,348
53,957
181,063
78,696
69,673
32
35,061
290
3,911
1,000
1,537
1,276
1,904,591 621,712 164
823,227 175,973 164
1,921
338,497 211,393 164
5,529,173 676,168 164
Value, m. IDR
Regular Market
1,592 41,488,649 11,703,542
3,290
379 25,399,411
6,380
161
7,268
708
1,437
1,006
321
1,698
501
99
1,181
657
2,176
6,105
9,350
1,710
672
359
17,354
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 59
Kota Satu Properti Tbk.
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Agung Semesta Sejahtera Tbk. [S]
Perintis Triniti Properti Tbk. [S]
Triniti Dinamik Tbk. [S]
Urban Jakarta Propertindo Tbk.
74. SATU
75. SMDM
76. SMRA
77. TARA
78. TRIN
79. TRUE
80. URBN
Bukalapak.com Tbk. [S]
Cashlez Worldwide Indonesia Tbk.
DCI Indonesia Tbk.
Distribusi Voucher Nusantara Tbk. [S] 2
Digital Mediatama Maxima Tbk. [S]
Indointernet Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Envy Technologies Indonesia Tbk.
Hensel Davest Indonesia Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
Kresna Graha Investama Tbk. [S]
Limas Indonesia Makmur Tbk. [S]
M Cash Integrasi Tbk. [S]
Multipolar Technology Tbk. [S]
NFC Indonesia Tbk. [S]
Tourindo Guide Indonesia Tbk.
2. BUKA
3. CASH
4. DCII
5. DIVA
6. DMMX
DATA SERVICES | INDONESIA STOCK EXCHANGE
7. EDGE
8. EMTK
9. ENVY
10. HDIT
11. KIOS
12. KREN
13. LMAS
14. MCAS
15. MLPT
16. NFCX
17. PGJO
2
Northcliff Citranusa Indonesia Tbk.
Indosterling Technomedia Tbk. [S]
19. SKYB
20. TECH
2
3
18. RUNS* Global Sukses Solusi Tbk.
3
2
1
2
2
1
2
1
2
1
2
2
2
3
2
Anabatic Technologies Tbk.
1
2
2
2
1
1
2
2
2
2
2
2
1. ATIC
SOFTWARE & IT SERVICES
Pikko Land Development Tbk. [S]
73. RODA
I1
Rockfields Properti Indonesia Tbk.
72. ROCK
TECHNOLOGY
Rimo International Lestari Tbk.
71. RIMO
9.
Repower Asia Indonesia Tbk. [S]
70. REAL
1
1
Roda Vivatex Tbk.
2
1
Ristia Bintang Mahkotasejati Tbk. [S]
Puri Global Sukses Tbk. [S]
66. PURI
69. RDTX
Pudjiadi Prestige Tbk. [S]
65. PUDP
1
68. RBMS
PP Properti Tbk. [S]
64. PPRO
2
1
1
Bliss Properti Indonesia Tbk.
63. POSA
67. PWON Pakuwon Jati Tbk. [S]
Pollux Properti Indonesia Tbk.
62. POLL
Industry Classification / Stock Name
Board 800
51
254
54
2,310
710
3,990
50
84
148
300
50
14,000
7,375
236
2,410
420
468
850
575
645
100
206
50
805
103
50
51
910
50
50
5,250
50
510
298
230
94
50
4,490
Prev.
9,175
915
120
13,900
5,750
15,000
175
197
1,855
760
16,800
47,000
3,460
5,275
60,300
470
1,325
2,260
1,295
1,030
242
50
1,070
155
85
124
970
137
8,250
81
615
725
466
114
6,050
High
09/06
-
09/27
07/13
08/20
06/15
08/20
07/14
08/24
07/28
06/14
-
01/04
06/18
08/30
08/16
06/16
01/07
08/09
06/29
09/16
07/30
09/30
09/30
03/12
06/10
09/24
09/27
01/11
-
08/24
04/22
03/19
03/15
02/09
09/30
01/13
-
03/15
Date
745
278
45
1,600
705
3,800
50
68
125
145
1,650
8,850
197
2,000
525
135
775
535
358
135
130
50
670
95
50
50
480
50
4,900
50
400
278
208
64
1,450
Low
Price
01/04
-
09/08
05/05
02/08
01/04
02/24
06/14
02/01
01/12
05/20
-
01/27
02/08
01/15
09/29
01/06
09/28
08/19
01/04
04/09
06/10
07/16
09/30
02/01
02/18
07/15
03/12
06/24
-
08/16
01/29
09/30
07/30
01/06
02/16
04/06
-
06/29
Date
Date
Individual Index
5,700
42.500
15.000
61.500
47.200
95.700
72.500
10,904.800
41.100
57.900
13.500
31.700
09/30 3,562.500
13.600
09/30 238.200
09/30 128.200
09/30 543.200
09/30 733.300
09/30 736.500
09/24
09/30 1,342.100
09/30 351.700
09/30
-
628,121
Volume, th. share
5,034
92,758
2,752
2,455,128
-
163,810
2,713,386
1,928,414
5,312
7,566,578
386,924
1,500,143
4,170,707
2,137
21,462
3,071
109,176
206
90
7,161
30
595
54
6,700
6,600
8,853
80
2,349
757
464
-
102,546
-
383,501
65,370
183,228
383,989
243,102
3,261,646
9,540,232
4,503,966
996,665
2,188 148
43,703 157
-
640,604
14,134
92,758
871 129
38,975
2,482,974
-
-
3,221 148
35,786 159 1,153 128
111,449
134,564
73
323,296
9,569,270
210,801
120,294
-
1,190,800
159
422,106
-
248,612
4,635
1,138,427
99,374
-
73,081
88
-
17
16,546 164
74,523 160
1,460,142 187,562 157
1,675,299 120,797 164
363,968 247,425 138
1,363,748 571,428 164
4,438,603
394,510 126,982 163
-
164
41,595 144 1,232,278
126,521
2,373,045
2,044,849
-
119,960
20
394,487
105,042
299,126
435,312
465,934
3,281,647
9,846,453
4,824,805
1,100,268
43,704 172
-
3,221 166
314,939
134,565
38
383,091
3,217,315
2,316,333
1,190,899 167
533,225
1
256,085
7,181
1,501,137
1 99,383 88
1
73,105 17
16,556 183
74,581 179
1,620,795 187,591 176
364,968 247,428 157 2,768,386 120,958 183
1,419,417 571,435 183
4,677,220
431,104 127,036 182
1,232,764 183
41,603 158
1,236,156 183
29,324 182
19,638 113
481,360 227,149 183
1,216,229
62,363 177
7,158,492
8,596,711
39,799 182
1,031,049 365,898 73
16,932 1,170 146 359,635 143,220 183
35,789 177 7,215,294 698,780 183
127,224
97,993 109,209 181
456,915 301,919 183
1,554
-
94,437 888 142 2,462,474 951,192 183
8,961,979 21,051,304
201,933
-
143,538 134,369 180
74,984,139 80,877,106 127,113
-
2,192 167 5,820,202 925,983 183
4,566
35,345
84,009,205 85,906,479
364,237
2,713,411
1,928,414
393,434
8,419,017
1,152,528
1,500,243
4,850,313
-
2,672,417 685,302 183
163 10,163,329 11,726,290
29,308 163
19,609 105 1,235,892
2,137
Freq., x Days
1,955,111 233,310 182
Value, m. IDR
Total Market
38 26,046,847 25,213,830 391,216 227,104 164
1,214,990
62,362 158
7,155,821
8,593,984
39,774 163
1,031,042 365,895
359,635 143,219 164
266
6,461,128 698,213 164
50,664
97,988 109,208 163
401,485 301,917 164
1,554
-
2,454,170 951,147 164 21,873,442
16,776
142,230 134,249 161
7,512,518 17,818,496
12,029
7,850,836
63,526
7,389
1,728,650
-
5,565,305 925,600 164 11,605,014
2,038
35,345
88,633 23,363,801 22,579,259
127,113
-
Volume, th. share
2,660,939 685,184 164 31,278,253
-
384,779 63,388,199 64,817,606 1,551
Freq., x Days
1,912,094 233,245 163
Value, m. IDR
Regular Market
394,633 72,387,481 69,824,126
2,812
1,650
1,023
503
13,950
563
99
1,359
818
2,254
736 21,744,174
1,882
133
23,309 11,086,387
344
117
4,441 31,121,821
419
26,787
Market Cap., b. IDR
10,677 09/30 2,416.700 106,484
09/30 358.300
09/30 1,213.000
09/30 145.800
09/30
09/30
09/30 101.200
09/30
09/30
09/30 218.000
09/30 117.000
09/30
09/30 1,433.500
09/30
09/30
09/30 159.700
09/30
27.500
09/30 111.000
51 07/30/20
605
74
10,050
3,520
10,200
101
129
1,055
304
16.000
09/30 368.800
09/30
09/30 1,865.900
50 12/01/20
1,740
26,425
2,790
2,150
45,800
144
860
670
870
218
234
50
845
118
72
100
570
44.400
09/30 202.400
09/30
09/30 155.700
50 07/30/20
111
7,000
50
484
344
356
72
09/30 523.600 50 11/24/20 33.300
3,220
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
60 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Sentral Mitra Informatika Tbk. [S]
Metrodata Electronics Tbk. [S]
Sat Nusapersada Tbk. [S]
Zyrexindo Mandiri Buana Tbk. [S]
2. LUCK
3. MTDL
4. PTSN
5. ZYRX
Citra Marga Nusaphala Persada Tbk. [S]
Garuda Maintenance Facility Aero Asia Tbk.
Indonesia Kendaraan Terminal Tbk. [S]
Jasa Armada Indonesia Tbk. [S]
Jasa Marga (Persero) Tbk.
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Nusantara Pelabuhan Handal Tbk. [S] 2
2. CMNP
3. GMFI
4. IPCC
5. IPCM
6. JSMR
7. KARW
8. META
9. PORT
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
Nusa Konstruksi Enjiniring Tbk. [S]
Fimperkasa Utama Tbk.
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Meta Epsi Tbk. [S]
Mitra Pemuda Tbk.
4. DGIK
5. FIMP
6. IDPR
7. JKON
8. MTPS
Paramita Bangun Sarana Tbk. [S]
PP Presisi Tbk. [S]
Djasa Ubersakti Tbk. [S]
PP (Persero) Tbk. [S]
Pratama Widya Tbk. [S]
Aesler Grup Internasional Tbk.
Surya Semesta Internusa Tbk. [S]
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Total Bangun Persada Tbk. [S]
11. PBSA
12. PPRE
13. PTDU
14. PTPP
15. PTPW
16. RONY
17. SSIA
18. TAMA
19. TOPS
20. TOTL
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
Nusa Raya Cipta Tbk. [S]
10. NRCA
9. MTRA
2
Bukaka Teknik Utama Tbk. [S]
3. BUKK
1
1
1
2
1
2
2
1
2
1
1
1
1
1
3
1
2
1
Adhi Karya (Persero) Tbk. [S]
2. ADHI
1
Acset Indonusa Tbk. [S]
1. ACST
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING
1
2
1
1
1
1
1
Cardig Aero Services Tbk.
2
2
1
1
2
2
3
2
1. CASS
J1 TRANSPORTATION INFRASTRUCTURE
10. INFRASTRUCTURES
Galva Technologies Tbk. [S]
1. GLVA
TECHNOLOGY HARDWARE & EQUIPMENT
Trimegah Karya Pratama Tbk.
22. UVCR
I2
Telefast Indonesia Tbk. [S]
21. TFAS
Industry Classification / Stock Name
Board 256
370
50
100
575
180
1,075
1,865
915
262
595
378
244
165
400
214
125
50
1,105
1,535
440
412
224
75
4,630
356
530
153
1,540
270
250
232
1,580
171
370
100
180
Prev.
298
420
50
112
595
344
2,090
2,360
3,970
298
700
416
252
400
314
139
90
1,195
2,040
620
1,250
246
168
4,990
550
900
169
2,080
480
900
350
3,300
342
462
715
8,225
High
01/18
01/22
09/30
01/22
01/07
07/05
02/25
01/18
06/28
01/18
09/28
02/23
-
01/19
01/04
01/18
04/12
08/02
01/05
01/18
01/14
06/21
01/14
05/25
01/18
01/22
01/22
01/11
03/29
09/27
07/26
06/25
07/28
05/27
06/17
09/27
08/16
Date
166
288
50
50
414
137
815
800
216
148
458
282
83
127
130
44
50
800
660
198
368
117
58
3,250
258
472
70
1,175
216
312
181
1,400
112
262
110
170
Low
Price
08/23
08/10
09/30
09/10
06/30
06/21
08/03
08/20
09/30
06/29
04/05
08/23
-
02/05
08/03
07/27
09/29
03/26
03/10
08/20
06/28
01/06
07/30
02/05
07/12
05/20
06/29
08/24
09/29
02/04
03/30
01/29
02/01
02/01
09/28
07/27
01/07
Date
78.300
36.300
24.000
38.200
15.400
18.800
16.600
37.600
34.200
09/30
41.900
09/30 136.600
09/30
09/30
09/30
09/30 174.600
09/30 757.900
09/30
09/30 116.800
09/30
09/30
09/30 228.800
09/30 107.400
09/30
09/30
09/30 132.800
09/30 112.000
09/30 208.000
09/30 143.800
09/30 5,220.700
09/30
09/30 118.600
09/30 665.000
09/30 2,819.400
Date
Individual Index
196
326
50
58
498
181
965
1,090
244
220
575
292
51.200
47.900
34.400
80.500
33.100
09/30
67.600
09/30 117.200
09/30
09/30
09/30 204.300
09/30 181.000
09/30 148.500
09/30 204.900
09/30 244.000
09/30
09/30
09/30
244 03/31/20 131.900
134
165
212
47
77
1,030
965
254
625
126
91
3,880
408
595
96
1,240
448
520
278
2,900
224
268
665
5,075
Close
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
2,874,570
1,782,712
804,983
3,462,879
74,137
8,999,281
2,606,175
451,917
Volume, th. share
5,676
2,933,901
1,203,916
1,018,429
2,656,069
2,483,462
2,363,363
59,992
301,894
1,876
1,112
1,667
58
2,343
226
847
6,758
366
2,249
863
729
188
279
2,691
425
19
427
2,720
3,436
3,219
7,137,778
489,539
19,243
3,275,631
4,331,157
30,020
185,048
16,519 164
39,948 164
1,559,786
4,290
6,549 164
17,714 163 -
2,850 135
24,132 164
12,381 158
80,785 156
164
2,760 164 1,689,413 407,971 164
168,363 109,278 164
962
226,557 175,321 164
2,209,430 286,309 164
7,711
268,226
1,189,982
1,113,259 277,534 116
525,383 226,733 164
1,096
28,036
-
338,815 265,792 164
60,343
337,738 360,889 157
34,576 101,482 117
463,743 194,839 162
5,784
5,929,391 821,672 161
3,209,410 686,956 164
8,720,182
7,196 158
537,606 150,101 164
133,230 124,194 163
4,284,663 439,942 164
1,028,514 304,793 164
1,546,376 339,502 164
305,344 137,591 164
95,800
103,466
8,039,289
24,634,416
1,771,587 457,321 124
493,260 250,618 164
1,882,032 287,632 164
8,639,137 12,684,582
1,155,139
2,456,214
1,883
85,621
-
2,341,115
342,796
1,423,734
407,286
6,591,452
5,843
4,820,197
8,795,300
26,069 162
1,438,163
46
833,910 416,523 164
25,730
5,006,519
1,203,568 273,696
54,685 78,510,096 66,965,740
1,759
2,232
53
28,161
2,156
1,082
2,710
6,735
935
45,823 13,026,700
Freq., x Days
956,793 110,469 115
Value, m. IDR
Regular Market
769,122 427,639,104 243,070,626
693
1,477
7,121
160
402
9,854
1,330
8,458
Market Cap., b. IDR Freq., x
26,070 181
1,438,219
493,516 250,620 183 1,774,587 457,322 124
1,901,459 287,676 183
833,998 416,531 183
25,813
5,029,373
1,301,557 273,781 46
4,290
7,334,423
489,784
88,192
3,282,649
4,468,151
30,020
190,297
6,549 183
17,721 182 24,136 183
80,791 175
1,731,797 408,079 183
3,838 2,850 183 168,438 109,282 183
227,049 175,324 183
12,381 175 2,274,880 286,341 183
7,711
271,687
1,190,259 183
1,300,961 277,548 122
1,096 2,850 150 526,810 226,788 183
28,124
-
340,748 265,908 183
61,590
56,438 101,500 117 337,738 360,889 176
464,506 194,859 181
5,784
6,029,894 821,771 181
3,215,840 686,982 183
8,721,531
7,196 174
556,338 150,129 183
133,288 124,196 182
4,419,661 440,179 183
1,029,012 304,914 183
1,547,411 339,523 183
8,685,220 12,750,971
1,351,563
2,462,658
1,883
85,948
-
2,352,634
352,094
1,423,734
588,394
6,605,758
5,843
4,907,712
8,818,254
39,951 183
1,560,213
16,529 183 305,561 137,596 183
96,928
106,292
8,198,781
79,573,101 67,579,388
5,676
3,041,937
1,204,436
1,048,229
2,657,310
2,485,022
2,365,330
60,554
309,258
13,177,751
Days
1,471,941 110,512 131
Value, m. IDR
Total Market
481,370,505 265,166,234 24,642,294
2,886,570
1,783,981
816,819
3,463,309
74,387
9,025,066
3,098,915
966,553
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 61
Waskita Karya (Persero) Tbk.
23. WSKT
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Telkom Indonesia (Persero) Tbk. [S]
15. SUPR
16. TBIG
17. TLKM
Leyand International Tbk.
3. LAPD
2
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Terregra Asia Energy Tbk.
Zebra Nusantara Tbk. [S]
6. TGRA
7. ZBRA
Steady Safe Tbk.
9. SAFE
Express Transindo Utama Tbk.
Eka Sari Lorena Transport Tbk. [S]
8. LRNA
10. TAXI
Jaya Trishindo Tbk.
Garuda Indonesia (Persero) Tbk.
5. GIAA
Indonesia Transport & Infrastructure Tbk. [S]
AirAsia Indonesia Tbk.
4. CMPP
7. IATA
Batavia Prosperindo Trans Tbk.
3. BPTR
6. HELI
Blue Bird Tbk. [S]
2. BIRD
1
2
2
2
2
1
2
1
1
50
188
200
50
216
402
184
81
1,300
635
50
290
250
50
550
440
242
1,750
3,750
09/30
09/10
03/24
09/30
03/26
01/11
-
09/15
01/15
09/22
50
159
158
50
181
220
73
1,000
635
50
81
600
50
278
50
920
3,000
1,585
4,240
200
2,360
240
346
112
4,770
3,420
214
1,700
51
1,980
135
535
715
850
Low
09/30
05/03
03/01
09/30
01/28
06/17
-
02/15
08/12
01/06
02/08
07/15
09/29
03/17
-
01/29
09/29
01/15
07/08
01/12
01/13
09/30
01/05
03/26
02/22
06/22
02/01
09/01
01/04
01/29
02/01
05/17
01/15
-
06/18
08/20
08/20
Date
62.600
8,237,884 12,205,324
-
195,243 5,315,708
-
129,517
1,919
114,216
813,497
2,423
51,925
7,414,771
1,080,711
62
36,603
2,229
46.000
40.300
71.500
50
190
179
50
364
222
19.000
29.800
09/30
09/30
09/30
09/30
8.900
19.100
19.900
38.500
09/30 330.900
06/17
34.800
09/30 179.000
09/30
09/30 952.800
09/30 578.800
09/30
09/30
09/30
92.800
09/30 106.100
09/29 131.600
09/30 6,311.600
1,510,850
5,169,463
-
348,955
1,391
2,059
1,904,799
253 10,107,547
9,733
117
198
1,540
106
511
117
63
535
303
5,747
1,966
277
3,090
12,199
3,141
44,417
16,969
6,937
21,193
4,816,210
-
1,150,294
587,008
4,397,264
2,062 143
18,794 159
19,345
34,035
-
-
1,512,886
-
157
9,238
3,443
347
7,400
92
-
420 119
13,644 163
6,702 161
753 155
8,898 161
1,743,399 405,036
-
140,659 141,200 164
798,119 135,999 164
8,253,644 842,230 164
2,102,121
5,416,029
1,265,172 297,303 158
3,727 183 17,837 183
3,245,182 183
1,164,512 183
2,066 159
18,796 178
1,112,685
34,035
38,241 183
274 119
1,713,449
1,166,279 183
1,398,650 297,359 176
1,807,815 664,319 183
1,084,178 262,257 183
645,014 450,999 183
151,256
85
5,086,997
2,871,416 183
1,340,197 183
1,052 77
7,565 176
3,086,418 337,103 183
1,030
49,627
168,160
52,145
17,569
485,897
21,193
4,822,587
3
1,220,385
597,193
4,519,298
2,102,618
7,079
10,938
3,548
16,400
7,400
453 141
13,646 180
828 175 6,704 180
8,898 180
0.49 1 1 1,745,583 405,081 111
152,361 141,205 183
811,759 136,039 183
8,455,312 842,523 183
17,348,995 12,252,264
107,389,042 23,764,792 5,417,016
2,691,688
1,719,086 664,289 164 10,659,988
1,082,787 262,228 164
5,169,463
-
423,954
1,815
20,459,794
1,105,230 183
-
49,660 183
1,395,528 664,390 169
164 15,002,998 17,965,178
38,233 164
2,126,412 183
18,433 293 83 7,026,082 651,796 181
17,051
4,658
164 21,413,163 71,426,423
270 105
1,713,321
205,197
114,217
849,382
3,901
68,478
7,424,980
1,147,483
2,229
36,603
2,229
164 12,082,104 30,929,417
75
645,014 450,998 164
-
126,496
70
4,838,624
1,165,297
2,869,490
1,339,051
1,045
7,563 159
2,945,918 336,905 164
687
67,594 13,728,657 16,367,589 14,006 19,043,005
75
1,394,201 664,382 149 39,707
9,973,503
-
130,098
5,736,441 14,126,895 164 260,252,542 27,004,007
164
17,837 164 287
-
196,079
Days
1,342,311 183
Freq., x
368,159,858 184,301,068 12,647,101
164 43,621,832
-
3,727 164
3,244,729
1,163,905
1,105,188
-
Value, m. IDR
Total Market
8,251,230 12,229,721
Volume, th. share
164 17,796,662 25,543,768
164
49,656 164
12,641,127
2,126,199
1,342,054
Freq., x Days
6,609,346 651,209 161
492
17,051
4,658
67,065 10,770,519 28,340,441
15,016
75
11,539
336
1,263
125
36,136
7,430
559
1,221
5,618,678 13,836,436 34,505 240,564,703 24,958,041
32,603
8,731 17,744,069
1,841
3,030
654,608 317,059,304 163,226,973
11,334 17,738,081 25,457,599
10,854
Value, m. IDR
Regular Market
09/30 1,939.200 365,540 18,919,078 63,213,802
09/30 730.900
09/30 405.400
09/30 109.500
09/30 251.900
09/30 161.500
09/30 192.800
09/30
09/30 475.000
09/27 591.500
09/30 259.200
184 07/30/20
179
1,235
3,430
820
92
605
143
6.200
09/30 189.700
09/30
09/30 154.300
09/30 1,792.000
50 07/30/20
420
50
1,325
3,690
2,960
13,200
208
4,030
336
725
154
6,650
5,500
438
2,220
112
3,040
280
46.900
09/30 962.500
09/30 225.400
09/30 311.000
Date
50 07/30/20
770
835
1,210
Close
Volume, th. share
25,400 16,336,279 11,969,310
Adi Sarana Armada Tbk.
1. ASSA
1
08/25
01/07
01/21
04/16
-
06/02
09/29
07/27
09/30
07/05
09/29
03/01
08/02
01/06
08/03
01/06
09/17
01/26
06/22
06/21
08/03
09/22
08/05
-
01/05
01/18
01/18
Date
Market Cap., b. IDR
K1 TRANSPORTATION
1,335
320
860
182
494
50
1,625
3,690
3,440
14,000
440
4,800
428
1,320
308
7,675
10,775
670
2,610
170
3,080
478
840
2,080
2,450
High
Individual Index
34,498 100,513,853 22,938,604
115
148
710
71
50
400
50
960
3,310
1,630
4,100
368
2,410
366
410
252
5,050
7,250
230
1,765
67
2,730
142
50
800
1,440
1,985
Prev.
Price
11. TRANSPORTATION & LOGISTIC
2
2
5. POWR Cikarang Listrindo Tbk. [S]
2
Kencana Energi Lestari Tbk. [S]
2. KEEN
2
1
1
1
2
2
1
2
2
2
1
1
2
1
1
1
2
1
1
1
1
4. MPOW Megapower Makmur Tbk. [S]
Himalaya Energi Perkasa Tbk. [S]
1. HADE
J4 UTILITIES
18. TOWR Sarana Menara Nusantara Tbk.
Protech Mitra Perkasa Tbk.
14. OASA
Indosat Tbk. [S]
9. ISAT
Link Net Tbk. [S]
Inti Bangun Sejahtera Tbk.
8. IBST
13. LINK
Visi Telekomunikasi Infrastruktur Tbk. [S]
7. GOLD
LCK Global Kedaton Tbk. [S]
Gihon Telekomunikasi Indonesia Tbk. [S]
6. GHON
12. LCKM
Smartfren Telecom Tbk.
5. FREN
First Media Tbk.
XL Axiata Tbk. [S]
4. EXCL
Jasnita Telekomindo Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
11. KBLV
Bakrie Telecom Tbk.
2. BTEL
10. JAST
Bali Towerindo Sentra Tbk. [S]
1. BALI
J3 TELECOMMUNICATION
Wijaya Karya (Persero) Tbk. [S]
22. WIKA
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
62 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Hasnur Internasional Shipping Tbk. [S]
Armada Berjaya Trans Tbk. [S]
Krida Jaringan Nusantara Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Prima Globalindo Logistik Tbk.
Putra Rajawali Kencana Tbk. [S]
Satria Antaran Prima Tbk. [S]
Sidomulyo Selaras Tbk.
Samudera Indonesia Tbk. [S]
Temas Tbk.
Trimuda Nuansa Citra Tbk. [S]
Guna Timur Raya Tbk. [S]
3. DEAL
4. HAIS*
5. JAYA
6. KJEN
7. MIRA
8. NELY
9. PPGL
10. PURA
11. SAPX
12. SDMU
13. SMDR
14. TMAS
15. TNCA
16. TRUK
(Board) 1 : Main Board
3
Dewata Freightinternational Tbk.
Mitra International Resources Tbk. [S] 2
2
Berlian Laju Tanker Tbk. [S]
2. BLTA
128
300
142
50
326
1,425
474
830
88
2,280
158
168
250
50
1,350
156
466
174
50
1,020
2 : Development Board
171
424
138
284
57
2,190
123
152
142
50
1,145
TOTAL
2
2
1
1
2
2
2
2
2
1
2
1
Maming Enam Sembilan Mineral Tbk. [S]
414
302
63
2
316
155
High
1
Prev.
2
1. AKSI
K2 LOGISTICS & DELIVERIES
Transkon Jaya Tbk. 12. WEHA WEHA Transportasi Indonesia Tbk. [S]
11. TRJA
Industry Classification / Stock Name
Board
84
210
112
230
50
750
50
60
135
50
382
101
256
50
50
390
51
150
Low
07/02
02/01
02/01
01/29
09/30
03/26
09/27
05/20
01/06
09/30
08/27
07/21
09/10
09/28
09/30
07/09
01/29
01/04
Date
179
1,020
286
665
50
1,025
73
119
208
50
575
125
264
50
50
404
228
258
Close
3 : Acceleration Board
02/17
09/23
06/14
07/29
04/20
01/20
05/25
01/12
05/28
09/30
02/18
01/08
09/02
01/07
09/30
02/16
09/15
09/24
Date
Price Individual Index
99.500
43.400
88.000
33.300
0.700
22.100
69.500 27.500
[S]
09/30
4,789,343
503,503
Volume, th. share
1,971,361
210,435
1,000
7,875
1,928,157
899,977
5,735,993
17,899
19,315
78
430
1,632
2,178
57
854
3,098 161
7,420 164
3,313,908
: Sharia Compliant
22
27,733 164
314 115
3,441 148
76,699 164
1,045,173 583,038 164
78,380 164
533,479 290,746 164 185,823
Stock
1,996,110
262,836
94,161
9,875
1,946,253
902,565
5,759,807
1,468,872
23,861
7,422 183
3,314,398
27,735 183
323 128
3,442 167
76,711 183
24,197 169
1,184,473 183
188,703 78,382 183 1,045,174 583,040 183
538,043 290,751 183
952,846 232,719 183
68,016
142,149
7,241,037
186,406 176,457 183
48,090
4,697
7,644
246,500 276,870 183
298,437 107,991 22
3,220 182 506,986 240,665 180
22,054
15,744
* New Listed Stock
** Delisted Stock
3,577,864,463 2,401,769,976 234,098,881
6,778,611
327,675
1,866,016
1,713,430
1,151,509
437,919
Freq., x Days
62,328 183 893,082 484,912 182
148,802
Value, m. IDR
Total Market
90,040,047 11,512,528
4,789,343
655,223
Volume, th. share
164 65,300,549 24,195 152
1,184,177
952,517 232,712 164
67,700
42,513
6,850,013
184,822 176,456 164
40,754
50
6,752
244,237 276,867 164
297,672 107,986
504,378 240,646 161
895
12,517
3,199,360,016 2,139,545,928 233,997,331
6,778,602
319,675
1,822,137
1,712,649
1,144,764
39,647
422 61,568,090
89
489
198
288
47
693
57
1,297
291
62,327 164
Freq., x Days
893,082 484,912 163
119,823
Value, m. IDR
Regular Market
9,098 84,177,575 10,969,293
202
390
Market Cap., b. IDR
7,715,390
77.800
09/30 680.000
09/30 657.800
09/30 2,668.800
09/30
09/30 410.000
09/30
09/30 108.200
09/30 123.800
09/30
09/30 284.700
09/30
09/30
09/28
09/30
09/30 202.000
09/30
09/30 103.200
Date
Table Trading by IDX Industrial Classification (IDX-IC) (Cumulative Data, Jan - Sept 2021)
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 63
DATA SERVICES | INDONESIA STOCK EXCHANGE
64
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Warrant Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Hi
Name W - Andalan Sakti Primaindo Tbk. W - Agro Yasa Lestari Tbk.* W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bank Aladin Syariah Tbk. W - Bhakti Agung Propertindo Tbk. W - Bumi Benowo Sukses Sejahtera Tbk.*
W - Estika Tata Tiara Tbk.* W - Batulicin Nusantara Maritim Tbk. W - Astrindo Nusantara Infrastruktur Tbk.
W - Bumi Resources Minerals Tbk. W - Barito Pacific Tbk.* W3 - Bank Sinarmas Tbk.* W2 - Buana Lintas Lautan Tbk. W - Capital Financial Indonesia Tbk. W - Cashlez Worldwide Indonesia Tbk.*
W - Natura City Developments Tbk.
W - Citra Marga Nusaphala Persada Tbk.
W - Wahana Interfood Nusantara Tbk. W - Capri Nusa Satu Properti Tbk. W - Diamond Citra Propertindo Tbk. W - Dewata Freightinternational Tbk. W - Dafam Property Indonesia Tbk.* W - Dwi Guna Laksana Tbk. W - Eastparc Hotel Tbk. W - Morenzo Abadi Perkasa Tbk. W - Sinergi Inti Plastindo Tbk. W - Fimperkasa Utama Tbk. W - Hotel Fitra International Tbk. W - Smartfren Telecom Tbk. W2 - Smartfren Telecom Tbk. W - Geoprima Solusi Tbk. W - Jaya Trishindo Tbk.* W - Harapan Duta Pertiwi Tbk. W - Intan Baruprana Finance Tbk. W - Royalindo Investa Wijaya Tbk. W - Bank Artha Graha Internasional Tbk.
W W W W W W W W W W W W
- MNC Vision Networks Tbk. - Sumber Energi Andalan Tbk. - Armada Berjaya Trans Tbk. - Karya Bersama Anugerah Tbk. - DMS Propertindo Tbk. - Cottonindo Ariesta Tbk. - Ladangbaja Murni Tbk. - Imago Mulia Persada Tbk. - Lima Dua Lima Tiga Tbk. - Mas Murni Indonesia Tbk. - Bank Multiarta Sentosa Tbk. - Panca Anugrah Wisesa Tbk.
42 4 535 565 595 3,750 34 16 2 1,200 17 52 990 950 260 382 38 160 1,050 785 38 50 126 175 206 26 50 71 124 118 79 60,000 248 34 158 69 140 250 76 414 10 25 700 47 374 109 109 35 1,750 147
Price Low 5 1 1 7 6 1 1 1 1 51 7 1 312 1 3 71 1 15 174 1 1 1 1 1 7 4 1 1 1 12 23 1 1 1 1 1 2 1 1 35 1 1 1 1 20 1 1 2 1 1
Close 20 1 170 220 202 2,890 7 2 1 1,150 15 23 320 10 55 161 5 58 330 262 12 14 26 18 37 11 19 14 18 45 46 40 62 9 21 13 57 46 11 100 1 14 115 13 24 11 14 6 290 15
Total Trading Volume Value, IDR Freq.,X
2,824,273,800 185,928,540 46,443,100 2,228,491,600 134,247,923 94,939,448 9,309,595,420 7,449,992,100 10,998,500 11,307,650 1,021,818,875
61,841,419,600
310,920,220
10,522,001,600 176,656,326,200
13,413,865,586 101,693,907,032
72,886,800,720 65,546,868,500
12,651,300 1,718,804,200
12,880,946,675 36,678,261,129 1,102,885,509,811
623,625 170,181,600 69,387,500 21,216,808 2,085,827,000 189,955,011 28,000,663 144,632 128,764,340
405,291,600
37,961,725,600
6,445,786,300 2,955,926,048
31,183,815,400 13,426,076,642 16,218,108,680
50,140,084 3,155,285,600
23,435,713,350 394,570,282,525
197,891,220 17,200 759,148,675 4,929,588,300 1,790,442,350 3,974,888,640 625,381,650 404,759,740 1,920,477,500
5,449,381,020 2,027,100
60,980,678,740 75,101,596,900 30,322,086,950 101,742,601,720
17,762,504,325 24,284,998,500 99,721,732,000
48,455,965,950 2,717,650,942,710 242,918,400 35,063,468,400 783,746,750 11,585,520,450
6,766,420,600 1,038,818,300 183,011,000 8,060,948,233 1,395,152,100 22,053,400 60,261,850
150,557,022,300
22,422,064,400 15,208,754,600 515,441,207,333
53,209,763,400
2,565,741,100 232,134,750
18,562,131,740 217,668,879,900
9,524,131 721,962,100 1,824,500,420 4,870,965,166 3,257,204,460 1,208,572,900 75,072,100 3,951,301,600
DATA SERVICES | INDONESIA STOCK EXCHANGE
1,585,507,492
21,073,406,975 102,040,867,000
72,185,911,421 59,898,755,300 12,910,580,200 43,432,952,700 53,546,395,700
44,644 1,664 9,485 91,590 905 22,433 88,770 63,789 176 2,121 14,021 171,752 753 32,385 7,467 167 36,692 31,184 2,884 512 6,973 212,691 9,608 65 56,135 65,126 33,182 75,021 26,308 30,024 71,856 292,281 48,537 21,058 95,757 38,101 24,465 217,313 51,526 6,199 1,179 125,754 4,422 25,241 75,972 63,064 47,653 19,846 30,673 48,821
Day 183 26 175 180 79 135 183 68 2 169 183 120 74 87 181 44 81 172 151 92 150 183 130 19 180 183 183 183 117 183 183 102 19 57 89 181 179 175 124 175 31 183 182 154 77 119 99 158 64 80
65
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Warrant Trading No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78.
W W W W W W W W W W
Name - Surya Permata Andalan Tbk. - PAM Mineral Tbk. - Indo Oil Perkasa Tbk. - Planet Properindo Jaya Tbk. - Pool Advista Finance Tbk. - Bliss Properti Indonesia Tbk. - Prima Globalindo Logistik Tbk. - Royal Prima Tbk. - Putra Rajawali Kencana Tbk. - Trinitan Metals and Minerals Tbk.
W - Sejahtera Bintang Abadi Textile Tbk.
W W W W W W W W W W W W W W W W W
- Surya Biru Murni Acetylene Tbk. - Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Triniti Dinamik Tbk. - Urban Jakarta Propertindo Tbk. - Trimegah Karya Pratama Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk. - Zyrexindo Mandiri Buana Tbk.
Hi
545 97 610 38 185 25 54 42 29 25 370 730 400 52 25 250 338 45 56 185 101 472 90 420 750 108 310
Price Low 102 1 1 1 5 1 1 1 3 6 1 1 27 1 1 5 1 1 1 1 1 1 1 1 1 1 1
Close 496 12 98 11 71 13 7 27 4 14 185 615 160 34 2 45 65 18 29 33 6 23 67 280 232 74 109
TOTAL
Total Trading Volume Value, IDR Freq.,X 27,400
10,307,600
126,021,254,350
115 230,438 78,505 50,086 13,869 27,052 37,844 78,063 33,503 55,120 27,201 5,710 1,818 34,615 71,080 13,690 4,654 40,984 154,580 36,647 16 263,083 35,131 211,769 15,920 165,003 107,716
288,058,977,191 9,302,806,952,560
4,242,457
24,968,477,390 485,184,263,440
450,596,475 3,084,112,203 72,821,400 1,867,385,640 1,161,104,900 6,627,917,696 1,968,931,400 4,287,861,000 127,025,366 11,427,800 2,632,800 814,928,080 5,032,767,000 61,537,100 13,753,200 2,208,343,600 8,076,293,600 1,574,717,120 3,000
112,438,233,950
32,907,211,508
6,689,561,800 -
25,331,308,000 25,192,327,300 141,022,815,212
30,450,315,300 66,059,136,000 30,392,801,941
3,144,830,560 565,782,200
21,236,342,200 48,932,508,900
3,587,997,100 1,441,394,450
40,881,429,800 257,159,271,780
33,997,506,840
204,000
15,113,274,900 483,857,086,800 632,537,680 25,920,464,360
2,820,792,722 184,856,460 3,460,845,020 1,214,767,150
414,525,880,800
31,287,744,900 204,179,028,160
Day 40 57 19 181 180 183 87 183 64 183 17 180 165 183 123 182 165 182 183 183 10 73 182 46 182 180 124
REIT Trading No. Name 1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia
Hi
125 -
Price Low -
77
Close 87 105 750
TOTAL
Total Trading Volume Value, IDR Freq.,X
50,601,565 4,876,556,406 50,601,565 4,876,556,406
5,538 -
Day 182 -
5,538
Right Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10.
Hi
Name R- Bank IBK Indonesia Tbk.* R- Bank Jago Tbk.* R- Asuransi Jasa Tania Tbk. R- Adi Sarana Armada Tbk. R- Bank MNC Internasional Tbk. R- Allo Bank Indonesia Tbk. R- Bank Rakyat Indonesia (Persero) Tbk.
R- Bank Neo Commerce Tbk.* R- Bank Pembangunan Daerah Banten Tbk.*
R- MNC Investama Tbk.
294 9,800 25 1,000 28 3,550 3,500 180 1 2
Price Low 31 1 1 1 1 100 1 104 1 1
Close 71 3,000 14 855 1 1,000 59 135 1 1
Total Trading Volume Value, IDR Freq.,X Days 224,284,500 15,377,852,800 2,790 10 1,849,326,697 121,073,842,581 1,306 5 34,076,500 281,720,400 794 5 427,808,470 42,400,485,002 3,228 5 1,240,607,000 5,668,431,300 13,249 10 24,566,007 51,126,322,955 2,777 5 2,211,618,058 303,615,671,182 55,425 8 23,121,375 3,281,174,425 2,379 5 697,818,973 697,818,973 799 1 701,628,590 741,865,690 4,732 10
DATA SERVICES | INDONESIA STOCK EXCHANGE
66
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Right Trading No. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25.
Name R- Bank Permata Tbk. R- Bumi Resources Minerals Tbk.* R- Energi Mega Persada Tbk. R- Smartfren Telecom Tbk.* R- Bank Mayapada Internasional Tbk.* R- Mitra Investindo Tbk.* R- Tourindo Guide Indonesia Tbk.* R20210315- Sarana Meditama Metropolitan Tbk.* R20210726- Sarana Meditama Metropolitan Tbk.*
R- Bank Woori Saudara Indonesia 1906 Tbk.
R- Solusi Bangun Indonesia Tbk. R- Summarecon Agung Tbk.* R- KDB Tifa Finance Tbk. R- Chandra Asri Petrochemical Tbk. R- Zebra Nusantara Tbk.
Hi
1,060 40 4 555 4,970 20 300 478 20 60 220 700 3,800 135
Price Low 100 1 1 1 2,000 3 50 100 1 1 1 390 2,600 1
Close 990 1 1 456 4,200 20 250 195 1 1 131 460 2,860 1
TOTAL
Total Trading Volume Value, IDR Freq.,X Days 3,574,804 3,378,113,620 1,451 5 15,436,303,111 50,404,208,882 7,113 6 1,036,056,300 1,248,743,600 2,820 7 4,877,742,021 114,437,589,619 18,043 3 3,191,900 9,016,403,000 684 5 11,136,000 53,614,600 286 9 120,062,081 20,182,373,237 3,314 11 59,986,596 12,236,071,228 3,109 11 103,773,200 628,321,800 1,477 6 1,365,380,231 1,404,887,371 586 10 56,918,059 6,301,925,403 2,857 5 2,876,400 1,305,827,700 486 5 109,669,492 330,962,653,200 1,545 5 202,456,700 5,272,997,200 4,440 5 30,823,983,065 1,101,098,915,768
135,690
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29.
Code
Hi
Name
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund XIIT
Premier ETF LQ-45 Reksa Dana Premier ETF IDX30
XIIC
Reksa Dana Premier ETF Indonesia Consumer
XIJI
Reksa Dana Syariah Premier ETF JII Premier ETF SMinfra18 Premier ETF SRI-KEHATI
R-LQ45X
XISI XISR XIIF
Reksa Dana Premier ETF Indonesia Financial
XISC
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
XPLQ
Reksa Dana Pinnacle Enhanced Liquid ETF
XISB
Reksa Dana Premier ETF Indonesia Sovereign Bonds
XPDV
Reksa Dana Pinnacle Core High Dividend ETF
XPLC
Reksa Dana Pinnacle Indonesia Large-Cap ETF
XPES
Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF
XPSG
Reksa Dana Pinnacle Indonesia ESG ETF
XBLQ
Reksa Dana Batavia Smart Liquid ETF
XDIF
Reksa Dana Danareksa ETF Indonesia Top 40
XBNI
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity
XPID
Reksa Dana Indeks Pinnacle IDX30 ETF
XMTS
Reksa Dana ETF MNC36 Likuid
XPFT
Reksa Dana ETF Pinnacle FTSE Indonesia
XSBC
Reksa Dana ETF Simas IDX30
XIHD
Reksa Dana Indeks Premier ETF IDX High Dividend 20
XIPI
Reksa Dana Indeks Premier ETF PEFINDO i-Grade
XBID
Reksa Dana Indeks Batavia IDX30 ETF
XBSK
Reksa Dana Indeks Batavia SRI-KEHATI ETF
XPMI
ETF Phillip MSCI Indonesia Equity Index
XPTD
Reksa Dana Indeks Panin ETF IDX30 Dinamis
XAQA
Reksa Dana Ashmore ETF LQ45 ALPHA
1,067 567 1,097 689 356 412 643 899 498 479 479 431 412 504 504 1,095 547 503 700 122 510 191 562 414 1,000 540 1,190
Low 872 450 870 542 296 323 450 600 436 395 406 332 335 423 418 898 458 400 473 89 411 156 462 328 825 444 784
Total Trading Close 28,600
943 496 894 568 323 348 498 666 453 398 439 418 372 349 435 441 960 476 412 493 97 459 163 494 355 855 464 881
DATA SERVICES | INDONESIA STOCK EXCHANGE
409,800
Freq. X 10,781,248,200 8,781 8,243,872,300 9,096 399,111,600 279
9,572,800
5,756,388,200
23,364
1,102,800
355,131,400
12,248,200
4,709,344,400
1,278 2,103 1,068 1,720 36 175 59 566 33 164 128 712 99 83 78 911 2,973 1,114 122 70 174 66 152
Volume 11,139,200 16,686,400
Value, IDR
1,739,600
948,000,100
2,684,300
2,002,609,900
43,600 135,400 12,700 404,700 5,500 254,500 38,300
19,657,300 58,665,300 5,474,800 156,619,600 2,020,100 110,361,800 16,928,000
1,111,100
1,112,154,800
42,100 47,400 51,800 1,463,400
21,359,600 20,878,200 26,302,700 151,495,900
4,505,200
2,020,953,800
3,624,000
612,341,200 48,815,400 20,899,900 98,541,400 7,437,900 233,635,200
93,800 59,500 109,100 15,400 232,800
Day 183 183 125 183 174 181 171 181 13 71 39 142 27 84 76 169 44 49 43 167 183 166 80 56 64 47 94
67
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
ETF Trading Price No. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48.
Code
Hi
Name
XMIG
Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia
XSSI
Reksa Dana Syariah Indeks Simas ETF JII
XPCR
Reksa Dana PNM ETF CORE LQ45
XBIN
Reksa Dana Indeks Bahana ETF Bisnis - 27
XAFA
Reksa Dana Avrist ETF Fixed Rate Bond I
XKIV
Reksa Dana Indeks KISI IDX Value30 ETF
XCLQ
Reksa Dana Indeks Cipta ETF Index LQ45
XNVE
Reksa Dana Indeks Nusadana ETF IDX Value30
XBES
Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia
XSRI
Reksa Dana Indeks STAR ETF SRI-KEHATI
XIML
Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap
XSMU
Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
XSSK
Reksa Dana Indeks SAM ETF SRI-KEHATI
XILV
RDI Insight ETF FTSE Indonesia Low Volatility Factor Index
XIID
Reksa Dana Indeks Premier ETF Index IDX30
XKMS
Reksa Dana Indeks KISI MSCI Indonesia ETF
XDSG
Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened
XIFE
Reksa Dana Indeks Premier ETF FTSE Indonesia ESG
XBIG
Reksa Dana Indeks BNP Paribas IDX Growth30 ETF
TOTAL
Total Trading
Low
Close
189 121 971 520 1,100 542 107 172 1,018 197 276 158 706 121 552 1,125 1,034 135 518
158 71 806 435 1,000 401 85 125 805 156 219 113 558 98 446 902 860 88 484
163 74 851 456
Price Low
Close
1,070
453 92 142 880 164 237 128 598 106 475 1,010
914 95 518
Freq. X 20,900 3,565,900 54 14,399,800 1,285,858,800 6,242 21,800 19,773,700 89 6,600 3,111,800 62 88,500 93,599,000 202 47,300 22,194,300 101 1,724,100 159,390,200 2,248 37,420,900 5,707,223,800 1,674 110,400 98,407,500 225 53,200 9,105,900 100 1,087,300 264,445,800 498 440,800 58,860,600 387 41,100 26,361,100 92 805,400 86,566,300 1,078 442,010,600 225,619,616,400 982 2,149,700 2,076,069,300 1,442 23,100 22,343,800 101 3,152,800 310,414,100 1,354 21,900 10,882,400 29 571,459,600 273,818,039,700 72,364 Volume
Value, IDR
Day 40 179 74 55 96 63 180 180 116 63 144 107 74 181 166 181 83 127 5
*delist
DINFRA Trading No. Name 1. DINFRA TOLL ROAD MANDIRI-001
Hi -
-
1,001
Total Trading Volume Value, IDR Freq.,X Days -
TOTAL
-
*) Trading period has been finished at the end of the quarter
DATA SERVICES | INDONESIA STOCK EXCHANGE
-
-
68
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Futures Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42.
Security Code BM05H1 BM05H2 BM05M1 BM05U1 BM05Z1 BM10H1 BM10H2 BM10M1 BM10U1 BM10Z1 GB05H1 GB05H2 GB05M1 GB05U1 GB05Z1 GB10H1 GB10H2 GB10M1 GB10U1 GB10Z1 IDX30F1 IDX30G1 GB05M1 GB05U1 GB05Z1 GB10H1 GB10H2 GB10M1 GB10U1 GB10Z1 IDX30F1 IDX30G1 IDX30H1 IDX30J1 IDX30K1 IDX30M1 IDX30N1 IDX30Q1 IDX30U1 IDX30V1 IDX30X1 LQ45F1
Name BM05 Futures 2021 Maret* BM05 Futures 2022 Maret BM05 Futures 2021 Juni* BM05 Futures 2021 September* BM05 Futures 2021 Desember BM10 Futures 2021 Maret* BM10 Futures 2022 Maret BM10 Futures 2021 Juni* BM10 Futures 2021 September* BM10 Futures 2021 Desember GB05 Futures 2021 Maret* GB05 Futures 2022 Maret GB05 Futures 2021 Juni* GB05 Futures 2021 September* GB05 Futures 2021 Desember GB10 Futures 2021 Maret* GB10 Futures 2022 Maret GB10 Futures 2021 Juni* GB10 Futures 2021 September* GB10 Futures 2021 Desember IDX30 Futures 2021 Januari* IDX30 Futures 2021 Februari* GB05 Futures 2021 Juni* GB05 Futures 2021 September* GB05 Futures 2021 Desember GB10 Futures 2021 Maret* GB10 Futures 2022 Maret* GB10 Futures 2021 Juni* GB10 Futures 2021 September GB10 Futures 2021 Desember* IDX30 Futures 2021 Januari IDX30 Futures 2021 Februari* IDX30 Futures 2021 Maret* IDX30 Futures 2021 April* IDX30 Futures 2021 Mei* IDX30 Futures 2021 Juni* IDX30 Futures 2021 Juli* IDX30 Futures 2021 Agustus* IDX30 Futures 2021 September* IDX30 Futures 2021 Oktober* IDX30 Futures 2021 November* LQ45 Futures 2021 Januari*
Hi
546 544 546 544 517 517 502 487 482 463 476 474 -
Price Low
487 487 487 487 475 466 455 449 440 437 450 450 -
TOTAL *) Trading period has been finished at the end of the quarter
DATA SERVICES | INDONESIA STOCK EXCHANGE
Close 100 101 103 102 98 99 100 101 105 98 109 106 109 109 106 107 105 107 108 99 487 502 109 109 106 107 105 107 108 99 487 502 480 477 474 452 444 458 476 474 461 958
Total Trading Volume Freq., x
20,487,770,000 21,250,680,000 20,487,770,000 21,250,680,000 31,481,320,000 25,743,330,000 17,921,310,000 19,050,170,000 12,561,600,000 16,848,840,000 24,239,470,000 5,421,150,000 -
172 207 172 207 294 306 213 176 149 231 246 52 -
236,744,090,000
2,425
69
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 3
IDX MEMBERS ACTIVITY
CUMULATIVE DATA (JANUARY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
70
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
71
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume - Q1-Q3 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT Semesta Indovest Sekuritas PT Valbury Sekuritas Indonesia PT Phillip Sekuritas Indonesia PT BNI Sekuritas PT MNC Sekuritas PT CGS-CIMB Sekuritas Indonesia PT UBS Sekuritas Indonesia PT RHB Sekuritas Indonesia PT BCA Sekuritas PT Pacific Sekuritas Indonesia PT Ajaib Sekuritas Asia PT Panin Sekuritas Tbk. PT Sinarmas Sekuritas PT Jasa Utama Capital Sekuritas PT Lotus Andalan Sekuritas
YP CC PD MG CP KK NI EP YU AK DR SQ AP XC GR DH YB YJ BQ PT Korea Investment and Sekuritas Indonesia ZP PT Maybank Sekuritas Indonesia XA PT NH Korindo Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. AZ PT Sucor Sekuritas BK PT J.P. Morgan Sekuritas Indonesia PO PT Pilarmas Investindo Sekuritas HD PT KGI Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas CS PT Credit Suisse Sekuritas Indonesia II PT Danatama Makmur Sekuritas AT PT Phintraco Sekuritas AG PT Kiwoom Sekuritas Indonesia OD PT BRI Danareksa Sekuritas RF PT Buana Capital Sekuritas IF PT Samuel Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia HP PT Henan Putihrai Sekuritas TP PT OCBC Sekuritas Indonesia AO PT Erdikha Elit Sekuritas KZ PT CLSA Sekuritas Indonesia RX PT Macquarie Sekuritas Indonesia FZ PT Waterfront Sekuritas Indonesia DX PT Bahana Sekuritas IN PT Investindo Nusantara Sekuritas MK PT Ekuator Swarna Sekuritas AN PT Wanteg Sekuritas CD PT Mega Capital Sekuritas LS PT Reliance Sekuritas Indonesia Tbk. ID PT Anugerah Sekuritas Indonesia SH PT Artha Sekuritas Indonesia Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 1,034,047,522,179 14.45 526,400,796,851,281 529,670,911,948 7.40 339,475,826,306,879 456,315,380,153 6.38 283,190,474,401,158 354,273,501,279 4.95 157,100,857,540,120 213,784,577,106 2.99 79,693,108,467,545 211,951,566,316 2.96 104,188,306,281,498 203,148,710,937 2.84 96,551,834,866,348 202,070,140,365 2.82 79,492,366,599,435 194,068,652,355 2.71 233,829,782,674,921 160,019,598,092 2.24 248,441,840,823,798 153,278,492,862 2.14 98,810,961,258,564 150,940,590,165 2.11 110,692,744,441,856 147,970,912,321 2.07 72,996,679,756,105 146,590,670,204 2.05 56,424,724,622,172 144,824,080,006 2.02 89,075,227,225,234 135,850,132,067 1.90 89,269,515,880,163 128,551,462,038 1.80 73,631,430,764,688 123,241,546,350 1.72 54,539,570,698,810 121,809,704,603 1.70 56,916,750,471,409 117,092,392,135 1.64 164,511,856,795,522 116,944,924,689 1.63 40,940,825,910,576 114,306,749,075 1.60 73,928,557,990,197 103,771,517,604 1.45 71,728,116,650,384 101,517,779,908 1.42 168,660,797,084,380 94,319,210,700 1.32 46,435,562,844,900 86,832,329,310 1.21 44,341,861,115,400 85,924,796,928 1.20 43,550,856,621,286 80,948,706,012 1.13 38,086,834,468,823 76,682,392,001 1.07 156,862,308,520,934 75,895,145,502 1.06 18,074,077,033,588 64,214,685,652 0.90 46,670,540,798,765 63,292,760,529 0.88 42,410,338,014,166 59,535,598,589 0.83 49,583,269,125,555 58,327,351,873 0.82 32,262,377,558,464 57,484,123,852 0.80 29,532,381,433,869 51,211,235,924 0.72 40,896,667,909,362 50,764,146,331 0.71 21,289,429,746,263 45,537,460,701 0.64 24,958,394,486,212 44,071,354,321 0.62 26,469,796,223,434 42,573,298,440 0.59 106,171,561,550,992 41,641,298,820 0.58 106,392,755,424,936 41,006,770,353 0.57 19,628,707,516,638 40,908,764,911 0.57 57,266,080,739,253 39,083,511,806 0.55 17,309,004,555,911 38,694,712,097 0.54 24,540,839,252,225 35,973,926,657 0.50 15,524,164,629,735 30,715,325,176 0.43 14,238,509,517,011 30,552,456,587 0.43 12,751,153,510,967 27,602,867,953 0.39 4,762,563,826,076 24,378,215,500 0.34 14,783,577,471,800 6,754,213,961,282 4,425,286,568,259,610 94.4% 92.1% 7,155,728,925,774 4,803,539,951,607,780
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 73,429,430 38,692,214 52,147,528 11,830,958 7,758,781 16,875,266 18,112,479 20,858,171 11,304,675 13,925,540 11,047,718 9,215,609 404,085 33,398,967 8,501,882 9,050,273 6,897,174 4,580,734 5,117,804 8,782,037 4,693,042 5,720,477 6,647,197 9,503,708 449,470 1,389,560 1,487,145 2,365,231 8,737,459 226,990 5,225,264 2,080,550 4,803,840 988,935 1,930,952 1,685,932 2,827,297 2,434,662 1,567,590 3,961,731 2,484,194 1,382,582 2,807,949 975,180 2,704,004 910,478 816,695 1,038,522 341,880 1,482,609 445,602,450 95.2% 468,197,762
72
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active IDX Members in Total Trading Value - Q1-Q3 2021 Code
Total Trading (Stock) Volume, shares Value, IDR % YP 1,034,047,522,179 526,400,796,851,281 10.96 CC 529,670,911,948 339,475,826,306,879 7.07 PD 456,315,380,153 283,190,474,401,158 5.90 AK 160,019,598,092 248,441,840,823,798 5.17 YU 194,068,652,355 233,829,782,674,921 4.87 BK 101,517,779,908 168,660,797,084,380 3.51 ZP 117,092,392,135 164,511,856,795,522 3.42 MG 354,273,501,279 157,100,857,540,120 3.27 CS PT Credit Suisse Sekuritas Indonesia 76,682,392,001 156,862,308,520,934 3.27 SQ PT BCA Sekuritas 150,940,590,165 110,692,744,441,856 2.30 RX PT Macquarie Sekuritas Indonesia 41,641,298,820 106,392,755,424,936 2.21 KZ PT CLSA Sekuritas Indonesia 42,573,298,440 106,171,561,550,992 2.21 KK PT Phillip Sekuritas Indonesia 211,951,566,316 104,188,306,281,498 2.17 DR PT RHB Sekuritas Indonesia 153,278,492,862 98,810,961,258,564 2.06 NI PT BNI Sekuritas 203,148,710,937 96,551,834,866,348 2.01 DH PT Sinarmas Sekuritas 135,850,132,067 89,269,515,880,163 1.86 GR PT Panin Sekuritas Tbk. 144,824,080,006 89,075,227,225,234 1.85 CP PT Valbury Sekuritas Indonesia 213,784,577,106 79,693,108,467,545 1.66 EP PT MNC Sekuritas 202,070,140,365 79,492,366,599,435 1.65 LG PT Trimegah Sekuritas Indonesia Tbk. 114,306,749,075 73,928,557,990,197 1.54 YB PT Jasa Utama Capital Sekuritas 128,551,462,038 73,631,430,764,688 1.53 AP PT Pacific Sekuritas Indonesia 147,970,912,321 72,996,679,756,105 1.52 AZ PT Sucor Sekuritas 103,771,517,604 71,728,116,650,384 1.49 DX PT Bahana Sekuritas 40,908,764,911 57,266,080,739,253 1.19 BQ PT Korea Investment and Sekuritas Indonesia 121,809,704,603 56,916,750,471,409 1.18 XC PT Ajaib Sekuritas Asia 146,590,670,204 56,424,724,622,172 1.17 YJ PT Lotus Andalan Sekuritas 123,241,546,350 54,539,570,698,810 1.14 OD PT BRI Danareksa Sekuritas 59,535,598,589 49,583,269,125,555 1.03 CG PT Citigroup Sekuritas Indonesia 18,540,943,367 47,322,374,345,963 0.99 AT PT Phintraco Sekuritas 64,214,685,652 46,670,540,798,765 0.97 PO PT Pilarmas Investindo Sekuritas 94,319,210,700 46,435,562,844,900 0.97 MS PT Morgan Stanley Sekuritas Indonesia* 11,336,888,440 45,164,464,840,064 0.94 HD PT KGI Sekuritas Indonesia 86,832,329,310 44,341,861,115,400 0.92 FS PT Yuanta Sekuritas Indonesia 85,924,796,928 43,550,856,621,286 0.91 AG PT Kiwoom Sekuritas Indonesia 63,292,760,529 42,410,338,014,166 0.88 XA PT NH Korindo Sekuritas Indonesia 116,944,924,689 40,940,825,910,576 0.85 KI PT Ciptadana Sekuritas Asia 51,211,235,924 40,896,667,909,362 0.85 AI PT UOB Kay Hian Sekuritas 80,948,706,012 38,086,834,468,823 0.79 RF PT Buana Capital Sekuritas 58,327,351,873 32,262,377,558,464 0.67 BB PT Verdhana Sekuritas Indonesia 11,696,959,924 29,748,922,173,038 0.62 IF PT Samuel Sekuritas Indonesia 57,484,123,852 29,532,381,433,869 0.61 AO PT Erdikha Elit Sekuritas 44,071,354,321 26,469,796,223,434 0.55 TP PT OCBC Sekuritas Indonesia 45,537,460,701 24,958,394,486,212 0.52 MK PT Ekuator Swarna Sekuritas 38,694,712,097 24,540,839,252,225 0.51 HP PT Henan Putihrai Sekuritas 50,764,146,331 21,289,429,746,263 0.44 FZ PT Waterfront Sekuritas Indonesia 41,006,770,353 19,628,707,516,638 0.41 II PT Danatama Makmur Sekuritas 75,895,145,502 18,074,077,033,588 0.38 IU PT Indo Capital Sekuritas 18,374,169,030 17,601,262,854,000 0.37 IN PT Investindo Nusantara Sekuritas 39,083,511,806 17,309,004,555,911 0.36 GA PT BNC Sekuritas Indonesia 14,510,011,725 16,837,747,828,328 0.35 6,679,450,141,895 4,519,901,371,345,410 Total of the 50 firms 93.3% 94.1% % of Total Transaction 7,155,728,925,774 4,803,539,951,607,780 Total Transaction *Since Jun 30, 2021, The Exchange Member Approval Letter (SPAB) was revoked. No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT UBS Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT J.P. Morgan Sekuritas Indonesia PT Maybank Sekuritas Indonesia PT Semesta Indovest Sekuritas
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 73,429,430 38,692,214 52,147,528 13,925,540 11,304,675 9,503,708 8,782,037 11,830,958 8,737,459 9,215,609 2,484,194 3,961,731 16,875,266 11,047,718 18,112,479 9,050,273 8,501,882 7,758,781 20,858,171 5,720,477 6,897,174 404,085 6,647,197 2,807,949 5,117,804 33,398,967 4,580,734 4,803,840 2,834,689 5,225,264 449,470 1,268,440 1,389,560 1,487,145 2,080,550 4,693,042 1,685,932 2,365,231 988,935 1,764,400 1,930,952 1,567,590 2,434,662 2,704,004 2,827,297 1,382,582 226,990 864,731 975,180 388,730 448,133,256 95.7% 468,197,762
73
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active IDX Members in Total Trading Frequency - Q1-Q3 2021 Code
Total Trading (Stock) Volume, shares Value, IDR Freq., X % YP 1,034,047,522,179 526,400,796,851,281 73,429,430 15.68 PD 456,315,380,153 283,190,474,401,158 52,147,528 11.14 CC 529,670,911,948 339,475,826,306,879 38,692,214 8.26 XC 146,590,670,204 56,424,724,622,172 33,398,967 7.13 EP 202,070,140,365 79,492,366,599,435 20,858,171 4.45 NI 203,148,710,937 96,551,834,866,348 18,112,479 3.87 KK 211,951,566,316 104,188,306,281,498 16,875,266 3.60 AK 160,019,598,092 248,441,840,823,798 13,925,540 2.97 MG 354,273,501,279 157,100,857,540,120 11,830,958 2.53 YU 194,068,652,355 233,829,782,674,921 11,304,675 2.41 DR 153,278,492,862 98,810,961,258,564 11,047,718 2.36 BK 101,517,779,908 168,660,797,084,380 9,503,708 2.03 SQ 150,940,590,165 110,692,744,441,856 9,215,609 1.97 DH 135,850,132,067 89,269,515,880,163 9,050,273 1.93 ZP 117,092,392,135 164,511,856,795,522 8,782,037 1.88 CS PT Credit Suisse Sekuritas Indonesia 76,682,392,001 156,862,308,520,934 8,737,459 1.87 GR PT Panin Sekuritas Tbk. 144,824,080,006 89,075,227,225,234 8,501,882 1.82 CP PT Valbury Sekuritas Indonesia 213,784,577,106 79,693,108,467,545 7,758,781 1.66 YB PT Jasa Utama Capital Sekuritas 128,551,462,038 73,631,430,764,688 6,897,174 1.47 AZ PT Sucor Sekuritas 103,771,517,604 71,728,116,650,384 6,647,197 1.42 LG PT Trimegah Sekuritas Indonesia Tbk. 114,306,749,075 73,928,557,990,197 5,720,477 1.22 AT PT Phintraco Sekuritas 64,214,685,652 46,670,540,798,765 5,225,264 1.12 BQ PT Korea Investment and Sekuritas Indonesia 121,809,704,603 56,916,750,471,409 5,117,804 1.09 OD PT BRI Danareksa Sekuritas 59,535,598,589 49,583,269,125,555 4,803,840 1.03 XA PT NH Korindo Sekuritas Indonesia 116,944,924,689 40,940,825,910,576 4,693,042 1.00 YJ PT Lotus Andalan Sekuritas 123,241,546,350 54,539,570,698,810 4,580,734 0.98 KZ PT CLSA Sekuritas Indonesia 42,573,298,440 106,171,561,550,992 3,961,731 0.85 CG PT Citigroup Sekuritas Indonesia 18,540,943,367 47,322,374,345,963 2,834,689 0.61 HP PT Henan Putihrai Sekuritas 50,764,146,331 21,289,429,746,263 2,827,297 0.60 DX PT Bahana Sekuritas 40,908,764,911 57,266,080,739,253 2,807,949 0.60 MK PT Ekuator Swarna Sekuritas 38,694,712,097 24,540,839,252,225 2,704,004 0.58 RX PT Macquarie Sekuritas Indonesia 41,641,298,820 106,392,755,424,936 2,484,194 0.53 TP PT OCBC Sekuritas Indonesia 45,537,460,701 24,958,394,486,212 2,434,662 0.52 AI PT UOB Kay Hian Sekuritas 80,948,706,012 38,086,834,468,823 2,365,231 0.51 AG PT Kiwoom Sekuritas Indonesia 63,292,760,529 42,410,338,014,166 2,080,550 0.44 IF PT Samuel Sekuritas Indonesia 57,484,123,852 29,532,381,433,869 1,930,952 0.41 BB PT Verdhana Sekuritas Indonesia 11,696,959,924 29,748,922,173,038 1,764,400 0.38 KI PT Ciptadana Sekuritas Asia 51,211,235,924 40,896,667,909,362 1,685,932 0.36 AO PT Erdikha Elit Sekuritas 44,071,354,321 26,469,796,223,434 1,567,590 0.33 FS PT Yuanta Sekuritas Indonesia 85,924,796,928 43,550,856,621,286 1,487,145 0.32 SH PT Artha Sekuritas Indonesia 24,378,215,500 14,783,577,471,800 1,482,609 0.32 HD PT KGI Sekuritas Indonesia 86,832,329,310 44,341,861,115,400 1,389,560 0.30 FZ PT Waterfront Sekuritas Indonesia 41,006,770,353 19,628,707,516,638 1,382,582 0.30 PC PT FAC Sekuritas Indonesia 19,692,635,670 12,460,831,389,668 1,350,471 0.29 MS PT Morgan Stanley Sekuritas Indonesia* 11,336,888,440 45,164,464,840,064 1,268,440 0.27 PS PT Paramitra Alfa Sekuritas 20,722,933,150 15,016,735,629,650 1,214,281 0.26 LS PT Reliance Sekuritas Indonesia Tbk. 30,552,456,587 12,751,153,510,967 1,038,522 0.22 RO PT Nilai Inti Sekuritas 17,421,191,846 12,501,290,066,800 1,014,716 0.22 TF PT Universal Broker Indonesia Sekuritas 21,143,928,472 14,354,275,578,688 992,872 0.21 RF PT Buana Capital Sekuritas 58,327,351,873 32,262,377,558,464 988,935 0.21 6,423,208,542,036 4,412,514,900,120,150 451,917,541 Total of the 50 firms 89.8% 91.9% 96.5% % of Total Transaction 7,155,728,925,774 4,803,539,951,607,780 468,197,762 Total Transaction *Since Jun 30, 2021, The Exchange Member Approval Letter (SPAB) was revoked. No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
IDX Members PT Mirae Asset Sekuritas Indonesia PT Indo Premier Sekuritas PT Mandiri Sekuritas PT Ajaib Sekuritas Asia PT MNC Sekuritas PT BNI Sekuritas PT Phillip Sekuritas Indonesia PT UBS Sekuritas Indonesia PT Semesta Indovest Sekuritas PT CGS-CIMB Sekuritas Indonesia PT RHB Sekuritas Indonesia PT J.P. Morgan Sekuritas Indonesia PT BCA Sekuritas PT Sinarmas Sekuritas PT Maybank Sekuritas Indonesia
DATA SERVICES | INDONESIA STOCK EXCHANGE
74
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
14 72 79 49 50 43 95 12 75 61 7 33 34 63 9 36 55 40 29 74 30 78 91 73 76 45 54 82 39 68 53 96 81 37 89 97 56 3 77 85 90 44 24 17 92 26 32 19 18 41
Value 56,424,724,622,172 8,129,962,319,691 3,274,237,537,955 4,762,563,826,076 14,783,577,471,800 57,266,080,739,253 54,378,927,232 110,692,744,441,856
2,844,878,763,000 16,837,747,828,328 96,551,834,866,348 49,583,269,125,555 32,262,377,558,464 8,538,201,282,900 233,829,782,674,921
40,896,667,909,362 47,322,374,345,963 106,171,561,550,992 156,862,308,520,934
6,078,189,560,600 18,074,077,033,588 7,283,758,934,058 152,782,459,298 12,904,069,175,000 2,994,366,204,900 24,540,839,252,225 11,184,882,525,032 1,232,418,567,276 26,469,796,223,434 5,599,761,454,080 12,460,831,389,668 37,998,409,800 2,135,342,573,730 21,289,429,746,263 2,027,393,543,523 64,383,749,600 17,601,262,854,000 283,190,474,401,158
5,221,187,103,742 819,310,308,345 908,941,379,500 17,309,004,555,911 168,660,797,084,380
73,631,430,764,688 258,968,321,900 44,341,861,115,400 42,410,338,014,166 56,916,750,471,409 54,539,570,698,810 106,392,755,424,936
DATA SERVICES | INDONESIA STOCK EXCHANGE
26 65 78 77 53 24 96 10 81 50 15 28 39 64 5 37 29 12 9 73 47 70 93 56 80 44 60 85 42 75 59 97 82 45 83 95 48 3 76 88 87 49 6 21 92 33 35 25 27 11
% Freq.
1.17 33,398,967 0.17 133,177 0.07 47,013 0.10 341,880 0.31 1,482,609 1.19 2,807,949 0.0011
2.30 0.06 0.35 2.01 1.03 0.67 0.18 4.87 0.85 0.99 2.21 3.27 0.13 0.38 0.15 0.0032
6,366
9,215,609
171,399 388,730
18,112,479
4,803,840
988,935 912,210
11,304,675
1,685,932 2,834,689 3,961,731 8,737,459
357,548 226,990 350,599 42,446 893,376 281,918
0.27 0.06 0.51 2,704,004 0.23 756,280 0.026
100,008
0.55 1,567,590 0.12 734,529 0.26 1,350,471 0.00 3,449 0.044
114,747
0.44 2,827,297 0.04 69,852 0.00 4,125 0.366
864,731
5.90 0.11 0.02 0.02 0.36 3.51 1.53 0.01 0.92 0.88 1.18 1.14 2.21
52,147,528
418,689 68,925 57,786 975,180 9,503,708 6,897,174
21,929
1,389,560 2,080,550 5,117,804 4,580,734 2,484,194
Ra� nk
IDX Members Volume PT Ajaib Sekuritas Asia (XC) 146,590,670,204 PT Aldiracita Sekuritas Indonesia (PP) 8,390,966,530 PT Amantara Sekuritas Indonesia (YO) 4,613,395,951 PT Anugerah Sekuritas Indonesia (ID) 27,602,867,953 PT Artha Sekuritas Indonesia (SH) 24,378,215,500 PT Bahana Sekuritas (DX) 40,908,764,911 PT Batavia Prosperindo Sekuritas (BZ) 115,419,791 PT BCA Sekuritas (SQ) 150,940,590,165 PT Binaartha Sekuritas (AR) 6,634,388,858 PT BNC Sekuritas Indonesia (GA) 14,510,011,725 PT BNI Sekuritas (NI) 203,148,710,937 PT BRI Danareksa Sekuritas (OD) 59,535,598,589 PT Buana Capital Sekuritas (RF) 58,327,351,873 PT Bumiputera Sekuritas (ZR) 13,653,248,100 PT CGS-CIMB Sekuritas Indonesia (YU) 194,068,652,355 PT Ciptadana Sekuritas Asia (KI) 51,211,235,924 PT Citigroup Sekuritas Indonesia (CG) 18,540,943,367 PT CLSA Sekuritas Indonesia (KZ) 42,573,298,440 PT Credit Suisse Sekuritas Indonesia (CS) 76,682,392,001 PT Danasakti Sekuritas Indonesia (PF) 6,797,574,840 PT Danatama Makmur Sekuritas (II) 75,895,145,502 PT DBS Vickers Sekuritas Indonesia (DP) 5,870,408,928 PT Dhanawibawa Sekuritas Indonesia (TX) 698,175,912 PT Dwidana Sakti Sekuritas (TS) 7,290,085,300 PT Ekokapital Sekuritas (ES) 6,274,539,700 PT Ekuator Swarna Sekuritas (MK) 38,694,712,097 PT Elit Sukses Sekuritas (SA) 19,400,390,855 PT Equity Sekuritas Indonesia (BS) 3,358,769,136 PT Erdikha Elit Sekuritas (AO) 44,071,354,321 PT Evergreen Sekuritas Indonesia (EL) 12,029,013,504 PT FAC Sekuritas Indonesia (PC) 19,692,635,670 PT Forte Global Sekuritas (FO) 72,042,700 PT Harita Kencana Sekuritas (AF) 3,394,932,001 PT Henan Putihrai Sekuritas (HP) 50,764,146,331 PT HSBC Sekuritas Indonesia (GW) 1,466,792,571 PT IMG Sekuritas (SC) 51,745,900 PT Indo Capital Sekuritas (IU) 18,374,169,030 PT Indo Premier Sekuritas (PD) 456,315,380,153 PT Indosurya Bersinar Sekuritas (IP) 5,946,911,538 PT Inti Fikasa Sekuritas (BF) 3,213,600,017 PT Inti Teladan Sekuritas (IT) 873,517,200 PT Investindo Nusantara Sekuritas (IN) 39,083,511,806 PT J.P. Morgan Sekuritas Indonesia (BK) 101,517,779,908 PT Jasa Utama Capital Sekuritas (YB) 128,551,462,038 PT KAF Sekuritas Indonesia (DU) 519,630,400 PT KGI Sekuritas Indonesia (HD) 86,832,329,310 PT Kiwoom Sekuritas Indonesia (AG) 63,292,760,529 PT Korea Investment and Sekuritas Indonesia (BQ) 121,809,704,603 PT Lotus Andalan Sekuritas (YJ) 123,241,546,350 PT Macquarie Sekuritas Indonesia (RX) 41,641,298,820
Q1-Q3 2021 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
4 78 89 72 41 30 94 13 77 68 6 24 50 52 10 38 28 27 16 69 75 71 90 54 73 31 58 81 39 59 44 96 80 29 86 95 56 2 66 87 88 51 12 19 92 42 35 23 26 32
%
7.13 0.03 0.01 0.07 0.32 0.60 0.0014
1.97 0.04 0.08 3.87 1.03 0.21 0.19 2.41 0.36 0.61 0.85 1.87 0.08 0.05 0.07 0.0091
0.19 0.06 0.58 0.16 0.02 0.33 0.16 0.29 0.0007
0.025
0.60 0.01 0.00 0.185 11.14
0.09 0.01 0.01 0.21 2.03 1.47 0.0047
0.30 0.44 1.09 0.98 0.53
75
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT Mirae Asset Sekuritas Indonesia (YP)
1,034,047,522,179
PT MNC Sekuritas (EP)
202,070,140,365 11,336,888,440 3,303,145,504 116,944,924,689 8,743,065,446 17,421,191,846 45,537,460,701 13,915,357,969 147,970,912,321 14,675,296,117 144,824,080,006 20,722,933,150 211,951,566,316 64,214,685,652 94,319,210,700 13,186,665,143 30,552,456,587 153,278,492,862 12,341,477,472 57,484,123,852 354,273,501,279 3,399,302,852 135,850,132,067 103,771,517,604 2,114,568,708 15,530,663,224 114,306,749,075 13,157,397,476 160,019,598,092 21,143,928,472 80,948,706,012 213,784,577,106 11,696,959,924 15,803,807,906 35,973,926,657 41,006,770,353 85,924,796,928 3,351,305,648 71,300
PT Morgan Stanley Sekuritas Indonesia*** (MS)
PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
PT BJB Sekuritas Jawa Barat** (JB)
86 88 94 2 93 20 47 64 1 8 70 84 21 71 57 38 62 13 60 15 52 6 31 25 65 48 11 67 35 4 80 16 23 87 59 22 66 10 51 28 5 69 58 46 42 27 83 98
Value 607,392,942,410 556,391,783,500 258,981,135,100 339,475,826,306,879
64,534,954,900 164,511,856,795,522
14,238,509,517,011 3,242,002,564,700 526,400,796,851,281
79,492,366,599,435 45,164,464,840,064 8,080,839,024,400 40,940,825,910,576 6,362,301,439,020 12,501,290,066,800 24,958,394,486,212 7,800,474,529,190 72,996,679,756,105 6,383,932,471,925 89,075,227,225,234 15,016,735,629,650 104,188,306,281,498
46,670,540,798,765 46,435,562,844,900 7,356,726,000,210 12,751,153,510,967 98,810,961,258,564 8,682,704,977,050 29,532,381,433,869 157,100,857,540,120
5,937,007,053,580 89,269,515,880,163 71,728,116,650,384 1,399,364,388,800 9,797,210,685,514 73,928,557,990,197 10,442,515,525,052 248,441,840,823,798
14,354,275,578,688 38,086,834,468,823 79,693,108,467,545 29,748,922,173,038 7,456,822,201,860 15,524,164,629,735 19,628,707,516,638 43,550,856,621,286 1,070,829,350,700 34,512,900
TOTAL 7,155,728,925,774 4,803,539,951,607,780 *) Purchases + Sales **) PED ***) Since Jun 30, 2021, The Exchange Member Approval Letter (SPAB) was revoked.
DATA SERVICES | INDONESIA STOCK EXCHANGE
89 90 91 2 94 7 55 79 1 19 32 66 36 72 58 43 67 22 71 17 52 13 30 31 69 57 14 63 41 8 74 16 23 84 62 20 61 4 54 38 18 40 68 51 46 34 86 98
% Freq. 81,023 34,127 0.0054 15,175 0.01 0.01
7.067 38,692,214 0.0013
545
3.42 8,782,037 0.30 816,695 0.07 353,168 10.96 73,429,430
1.65 0.94 0.17 0.85 0.13 0.26 0.52 0.16 1.52 0.13 1.85 0.31 2.17 0.97 0.97 0.15 0.27 2.06 0.18 0.61 3.27 0.12 1.86 1.49 0.03 0.20 1.54 0.22 5.17 0.30 0.79 1.66 0.62 0.16 0.32 0.41 0.91 0.02 0.0000
20,858,171
1,268,440
87,902
4,693,042
129,441
1,014,716 2,434,662
692,116 404,085 266,079
8,501,882 1,214,281 16,875,266
5,225,264
449,470 538,208
1,038,522 11,047,718
665,262 1,930,952 11,830,958
174,015 9,050,273 6,647,197
92,741 872,056
5,720,477
673,485
13,925,540
992,872 2,365,231 7,758,781 1,764,400
590,407 910,478
1,382,582 1,487,145
89,839 22
468,197,762
Ra� nk
IDX Members Volume PT Mahakarya Artha Sekuritas (XL) 2,155,094,386 PT Mahastra Andalan Sekuritas (GI) 1,794,884,000 PT Makindo Sekuritas (DD) 316,493,800 PT Mandiri Sekuritas (CC) 529,670,911,948 PT Masindo Artha Sekuritas (DM) 418,745,500 PT Maybank Sekuritas Indonesia (ZP) 117,092,392,135 PT Mega Capital Sekuritas (CD) 30,715,325,176 PT Minna Padi Investama Sekuritas Tbk (MU) 13,202,410,685
Q1-Q3 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97. 98.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
85 91 93 3 97 15 57 70 1 5 45 84 25 79 48 33 60 67 74 17 46 7 22 65 64 47 11 62 36 9 76 14 20 82 55 21 61 8 49 34 18 37 63 53 43 40 83 98
%
0.02 0.0073 0.0032
8.26 0.0001
1.88 0.17 0.08 15.68
4.45 0.27 0.02 1.00 0.03 0.22 0.52 0.15 0.09 0.06 1.82 0.26 3.60 1.12 0.10 0.11 0.22 2.36 0.14 0.41 2.53 0.04 1.93 1.42 0.02 0.19 1.22 0.14 2.97 0.21 0.51 1.66 0.38 0.13 0.19 0.30 0.32 0.02 0.0000
76
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT UOB Kay Hian Sekuritas (AI)
Volume 19,855,300 1,226,800 1,092,300 1,488,100 423,100 240,700 7,800 18,800 600 76,600 126,600 200 1,004,276,700 21,300 40,300 400 4,298,900 7,700 8,776,400 2,873,600 100 26,000 69,282,800 8,603,300 2,883,400 301,000 24,200 5,700 2,344,600 1,953,600 79,600 700 10,000 18,900 2,462,500 67,200 500 11,000 8,760,400 320,900 637,200 13,500 114,700
TOTAL
1,142,919,200
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Ekuator Swarna Sekuritas (MK) PT Erdikha Elit Sekuritas (AO) PT FAC Sekuritas Indonesia (PC) PT Henan Putihrai Sekuritas (HP) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Jasa Utama Capital Sekuritas (YB) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mahakarya Artha Sekuritas (XL) PT Mandiri Sekuritas (CC) PT Maybank Sekuritas Indonesia (ZP) PT Mega Capital Sekuritas (CD) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Panin Sekuritas Tbk. (GR) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
3 14 15 13 17 20 36 32 41 25 22 44 1 30 27 43 7 37 4 9 45 28 2 6 8 19 29 38 11 12 24 40 35 31 10 26 42 34 5 18 16 33 23
Value 8,451,523,500 456,053,500 522,121,100 960,403,100 161,901,100 60,560,800 1,326,900 1,989,400 146,800 59,939,300 29,006,900 63,600 506,990,579,000 9,355,500 12,530,900 197,700 4,084,957,500 3,532,100 3,487,466,900 2,832,939,600 87,000 23,695,500 12,331,176,400 1,186,772,200 695,475,800 45,825,500 11,458,000 5,227,800 1,594,553,500 1,074,945,400 38,185,700 79,300 6,254,700 19,004,700 376,826,200 13,043,500 225,600 4,427,300 1,563,659,900 76,438,600 349,244,900 7,830,300 56,643,500 547,636,079,400
DATA SERVICES | INDONESIA STOCK EXCHANGE
3 14 13 11 17 19 38 37 42 20 24 45 1 31 29 41 4 36 5 6 43 26 2 9 12 22 30 34 7 10 23 44 33 27 15 28 40 35 8 18 16 32 21
% Freq. 44,777 106 764 2,013 422 153 0.0002 7 0.0004 20 0.0000 6 0.01 56 0.0053 278 0.00 1 92.58 66,639 0.0017 13 0.0023 81 0.0000 3 0.75 2,967 0.0006 36 0.64 7,411 0.51730 217 0.0000 1 0.0043 20 2.25 6,513 0.22 1,851 0.13 341 0.0084 8 0.0021 23 0.001 7 0.29 718 0.20 2,305 0.01 238 0.00 5 0.001 27 0.0035 7 0.07 191 0.00 38 0.000 4 0.0008 4 0.29 5,339 0.01 389 0.06 585 0.0014 19 0.01 55 1.54 0.08 0.10 0.18 0.03 0.01
144,728
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43.
Q1-Q3 2021 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
2 21 10 8 13 20 36 30 39 24 16 44 1 33 22 43 6 27 3 18 44 30 4 9 15 35 29 36 11 7 17 40 28 36 19 26 41 41 5 14 12 32 25
%
30.94
0.07 0.53 1.39 0.29 0.11 0.0048
0.01 0.0041
0.04 0.19 0.00 46.04 0.0090
0.06 0.0021
2.05 0.02 5.12 0.15 0.0007
0.01 4.50 1.28 0.24 0.0055
0.02 0.00 0.50 1.59 0.16 0.0035
0.019 0.0048
0.13 0.03 0.003 0.0028
3.69 0.27 0.40 0.01 0.04
77
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Credit Suisse Sekuritas Indonesia (CS)
PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP) PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT Jasa Utama Capital Sekuritas (YB) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC)
Volume 210,749,100 29,578,000 2,870,700 3,318,096,400 4,543,606,900 1,048,851,400 84,100 12,179,126,680 220,358,600 246,755,300 28,622,047,205 2,185,217,307 15,108,622,262 308,638,800 5,778,582,528 2,413,792,300 21,920,900 6,881,840 44,224,400 466,350,600 1,514,694,892 852,105,514 38,772,100 449,289,200 972,820,900 869,662,200 2,320,559,346 4,383,700 2,056,267,774 258,290,900 669,103,572 106,766,920 11,625,013,032 903,200 3,975,277,642 69,723,437,834 923,555,900 458,326,280 27,732,100 3,342,453,800 14,586,932,730 1,518,186,519 1,373,857,820 7,085,273,460 34,885,812,360 158,294,850 109,558,400 8,616,116 24,249,700 40,704,309,858
Value 70 31,092,149,900 77 2,039,293,700 87 81,121,300 29 75,751,460,200 25 108,058,799,400 45 39,976,545,700 90 2,102,500 15 447,861,768,520 69 9,215,709,600 68 15,412,430,800 5 819,921,379,598 36 73,328,649,590 8 799,817,967,010 66 9,918,462,600 22 187,825,725,702 33 118,596,521,400 81 5,576,861,000 84 248,216,336 75 3,736,641,600 58 11,191,486,800 42 3,065,317,550 50 42,152,497,734 76 1,717,734,600 61 11,748,194,200 46 28,836,635,600 49 38,995,021,000 34 39,282,646,946 85 142,512,900 37 82,775,810,960 67 10,905,775,000 52 31,238,236,736 73 5,764,911,880 16 292,673,420,000 89 408,422,800 26 70,069,868,860 2 2,149,499,170,822 48 59,744,335,300 60 11,929,010,020 79 1,967,610,700 28 118,056,704,800 10 510,050,622,624 41 52,862,546,920 43 44,809,692,160 18 267,661,180,560 4 1,007,370,500,858 71 13,102,435,750 72 2,565,607,600 83 318,303,180 80 1,185,374,400 3 1,170,959,309,028
DATA SERVICES | INDONESIA STOCK EXCHANGE
52 77 89 32 27 45 90 11 70 59 5 34 6 68 21 23 72 86 73 63 74 44 79 62 54 48 46 87 31 64 51 71 17 83 35 2 39 61 78 25 10 41 43 19 4 60 76 85 80 3
% Freq. 52,243 94 0.0004 52 0.41 27,734 0.58 37,959 0.21 14,850 0.0000 1 2.41 141,584 0.05 1,222 0.08 1,241 4.41 589,388 0.39 43,357 4.30 9,280 0.05 7,689 1.01 54,778 0.64 14,767 0.03 3,161 0.0013 155 0.02 241 0.06 9,419 0.02 340 0.23 3,203 0.0092 1,295 0.06 12,829 0.15 10,806 0.21 18,381 0.21 17,176 0.001 119 0.44 15,121 0.06 3,493 0.17 11,988 0.03 590 1.573 88,206 0.0022 80 0.38 41,400 0.17 0.01
11.55 0.321
0.06 0.01 0.63 2.74 0.28 0.24 1.44 5.41 0.07 0.01 0.0017 0.0064
6.29
1,517,374
37,149 1,462 383 21,810 248,042 15,818 18,607 102,362 321,033 126 1,238 504 195 708,691
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Q1-Q3 2021
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
24 86 88 30 28 44 90 13 71 69 4 26 52 57 23 45 64 83 79 51 76 63 68 46 49 37 40 85 43 61 48 72 20 87 27 2 29 67 75 33 8 42 36 17 6 84 70 74 81 3
%
0.62 0.0011 0.0006
0.33 0.45 0.18 0.0000
1.67 0.01 0.01 6.95 0.51 0.11 0.09 0.65 0.17 0.04 0.0018 0.0028
0.11 0.0040
0.04 0.02 0.15 0.13 0.22 0.20 0.00 0.18 0.04 0.14 0.0070
1.040 0.0009
0.49 17.88 0.438
0.02 0.0045
0.26 2.92 0.19 0.22 1.21 3.78 0.0015
0.01 0.0059 0.0023
8.35
78
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Volume 2,513,474,890 531,066,900 PT Minna Padi Investama Sekuritas Tbk (MU) 797,736,800 PT Mirae Asset Sekuritas Indonesia (YP) 122,219,906,961 PT MNC Sekuritas (EP) 14,594,459,100 PT Net Sekuritas (OK) 432,392,200 PT NH Korindo Sekuritas Indonesia (XA) 6,734,409,790 PT Nikko Sekuritas Indonesia (RB) 28,467,900 PT Nilai Inti Sekuritas (RO) 1,296,828,800 PT OCBC Sekuritas Indonesia (TP) 1,672,895,200 PT Pacific 2000 Sekuritas (IH) 313,982,900 PT Pacific Sekuritas Indonesia (AP) 322,063,446 PT Panca Global Sekuritas (PG) 3,434,791,100 PT Panin Sekuritas Tbk. (GR) 12,843,174,034 PT Paramitra Alfa Sekuritas (PS) 584,947,200 PT Phillip Sekuritas Indonesia (KK) 25,528,789,818 PT Phintraco Sekuritas (AT) 4,600,386,066 PT Pilarmas Investindo Sekuritas (PO) 459,813,800 PT Profindo Sekuritas Indonesia (RG) 939,755,200 PT Reliance Sekuritas Indonesia Tbk. (LS) 2,415,272,654 PT RHB Sekuritas Indonesia (DR) 13,176,437,668 PT Royal Investium Sekuritas (LH) 610,973,600 PT Samuel Sekuritas Indonesia (IF) 1,549,597,206 PT Semesta Indovest Sekuritas (MG) 20,694,646,400 PT Shinhan Sekuritas Indonesia (AH) 2,995,800 PT Sinarmas Sekuritas (DH) 12,949,383,146 PT Sucor Sekuritas (AZ) 8,748,569,098 PT Supra Sekuritas Indonesia (SS) 17,061,440 PT Surya Fajar Sekuritas (SF) 533,105,700 PT Trimegah Sekuritas Indonesia Tbk. (LG) 6,101,302,668 PT Trust Sekuritas (BR) 345,291,300 PT UBS Sekuritas Indonesia (AK) 54,678,500 PT Universal Broker Indonesia Sekuritas (TF) 5,800,871,400 PT UOB Kay Hian Sekuritas (AI) 2,918,094,292 PT Valbury Sekuritas Indonesia (CP) 12,449,496,924 PT Victoria Sekuritas Indonesia (MI) 630,043,200 PT Wanteg Sekuritas (AN) 5,741,723,100 PT Waterfront Sekuritas Indonesia (FZ) 2,283,724,040 PT Yuanta Sekuritas Indonesia (FS) 1,843,137,400 PT Yulie Sekuritas Indonesia Tbk. (RS) 1,342,800 TOTAL
576,117,954,382
Value 31 118,402,084,776 57 17,714,654,900 51 39,241,253,100 1 3,894,484,541,490 9 382,023,040,100 62 10,115,291,800 19 200,115,334,856 78 653,644,400 44 34,287,524,400 39 83,291,177,100 65 9,285,208,100 64 32,784,915,572 27 95,808,230,100 13 393,002,601,834 55 20,301,685,100 6 779,094,496,496 24 171,448,644,934 59 10,247,161,700 47 30,691,328,300 32 65,955,495,338 11 552,029,865,100 54 17,388,487,300 40 64,836,590,350 7 756,029,485,098 86 141,290,500 12 429,382,410,700 17 372,938,871,500 82 474,368,240 56 52,826,814,300 20 289,736,123,868 63 10,123,937,900 74 2,957,822,600 21 73,541,712,100 30 94,750,667,718 14 416,284,211,536 53 16,858,609,300 23 112,532,002,250 35 66,480,800,120 38 55,440,346,100 88 398,469,400 18,605,613,905,120
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
24 56 47 1 15 67 20 81 49 30 69 50 28 14 55 7 22 65 53 37 9 57 38 8 88 12 16 82 42 18 66 75 33 29 13 58 26 36 40 84
% Freq. 44,759 9,074 8,174
0.64 0.10 0.21
20.932
2.053
0.05 1.08 0.0035
0.18 0.45 0.05 0.18 0.51 2.11 0.11 4.19 0.92 0.06 0.16 0.35 2.97 0.09 0.35 4.06 0.0008
2.31 2.00 0.0025
0.28 1.56 0.05 0.02 0.40 0.51 2.23741
0.09 0.60 0.36 0.30 0.0021
1,932,871
259,031 1,511 119,175 559 12,171 16,597 8,480 179 18,002 158,749 7,233 420,109 99,125 3,505 7,971 22,350 167,418 2,114 18,320 145,709 22 245,867 109,369 241 9,908 93,148 3,306 250 65,426 24,540 106,350 5,681 67,654 21,644 18,984 302
8,484,914
Ra� nk
IDX Members PT Maybank Sekuritas Indonesia (ZP) PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90.
Q1-Q3 2021
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
25 53 55 1 7 66 14 73 47 41 54 82 39 11 58 5 18 60 56 32 10 65 38 12 89 9 15 79 50 19 62 78 22 31 16 59 21 34 35 77
%
0.53 0.11 0.10 22.78
3.05 0.02 1.40 0.0066
0.14 0.20 0.10 0.0021
0.21 1.87 0.09 4.95 1.17 0.04 0.09 0.26 1.97 0.02 0.22 1.72 0.0003
2.90 1.29 0.0028
0.12 1.10 0.04 0.0029
0.77 0.29 1.25 0.07 0.80 0.26 0.22 0.0036
79
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP) PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT IMG Sekuritas (SC) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL)
Volume 8,097,400 3,189,200 43,086,969 229,656,356 11,510,162 405,661,563 125,400 115,631,000 34,714,400 2,052,400 3,427,536,152 65,563,594 114,239,188 9,685,700 797,610,050 92,256,374 58,479,688 429,102,700 3,016,900 2,628,531,163 114,941,353 12,500 52,500 30,711,600 56,996,300 284,671,026 6,013,000 918,832,138 7,146,136 69,171,768 13,400 137,683,100 188,859,306 446,817,584 10,900 516,305,288 1,429,925,665 35,302,000 10,770,500 11,711,300 2,359,824,700 154,293,232 2,375,961,786 1,960,200 144,818,400 40,152,400 206,649,902 437,874,626 222,201,100 9,017,300
77 81 60 33 71 28 90 41 63 85 3 52 43 73 16 47 56 25 82 6 42 94 91 64 57 31 79 13 78 51 93 40 36 21 95 20 10 62 72 70 8 37 7 86 39 61 35 22 34 75
Value 2,233,182,200 146,715,400 526,661,269 377,533,056 1,291,932,720 7,753,655,467 274,600 10,128,294,200 731,791,100 217,829,500 26,467,145,970 5,439,130,000 20,082,868,558 337,391,400 46,123,783,664 3,815,255,400 8,974,463,372 37,964,465,300 65,141,100 3,264,532,063 238,684,726,246 4,800,000 350,665,000 873,900,100 1,481,997,100 37,771,270,600 249,691,900 92,438,011,630 311,759,100 3,506,687,326 1,520,000 759,776,800 70,549,978,760 15,071,578,884 1,798,500 13,505,257,824 83,874,160,056 460,661,500 541,105,700 821,512,200 90,834,695,800 43,324,159,788 15,155,943,480 13,092,100 23,983,271,200 1,614,658,200 42,827,496,860 27,175,770,940 53,848,292,000 200,095,400
DATA SERVICES | INDONESIA STOCK EXCHANGE
53 83 71 74 58 43 95 39 67 80 26 45 29 76 15 48 42 20 85 50 2 91 75 64 57 21 79 5 77 49 93 66 10 33 92 35 7 72 70 65 6 16 32 89 27 56 18 25 14 81
% Freq. 2,438 0.0067 27 0.02 66 0.02 157 0.06 299 0.35 1,906 0.0000 2 0.46 2,215 0.03 183 0.0099 57 1.20 16,340 0.25 2,037 0.91 2,555 0.02 278 2.09 4,535 0.17 756 0.41 978 1.72 9,764 0.0030 57 0.15 28 10.84 133 0.0002 1 0.02 10 0.04 211 0.07 851 1.72 4,985 0.01 121 4.198 10,433 0.01 92 0.16 851 0.00 2 0.03 296 3.204 2,040 0.68 968 0.00 1 0.61 176 3.809 46,745 0.02 303 0.02 143 0.04 219 4.12 9,400 1.97 3,342 0.69 5,284 0.0006 15 1.09 2,149 0.07 379 1.94 3,778 1.23 4,321 2.45 2,674 0.0091 132 0.10
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2021 29 85 77 68 57 36 91 32 63 78 3 35 28 60 19 47 39 6 78 84 70 94 89 62 41 17 72 5 76 41 91 58 34 40 94 65 1 55 69 61 7 25 15 88 33 52 21 20 27 71
%
0.90 0.0099
0.02 0.06 0.11 0.70 0.0007
0.82 0.07 0.02 6.02 0.75 0.94 0.10 1.67 0.28 0.36 3.60 0.02 0.01 0.05 0.0004 0.0037
0.08 0.31 1.84 0.04 3.84 0.03 0.31 0.00 0.11 0.752
0.36 0.00 0.06 17.225
0.11 0.05 0.08 3.46 1.23 1.95 0.0055
0.79 0.14 1.39 1.59 0.99 0.05
80
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 3,824,000 284,100 419,666,648 40,400 892,892,892 92,661,900 43,949,400 1,231,964,729 547,180,080 11,089,165,569 3,423,730,588 2,923,900 30,168,588 108,372,100 29,668,300 245,100 410,616,720 726,222,261 320,465 149,666,969 59,148,726 2,078,200 12,299,110 366,421,700 1,360,222,672 332,974,900 434,897,511 915,137,162 266,030,500 13,414,848,557 90,168,438 29,915,378 92,239,960 3,244,819,690 9,439,800 592,720,070 73,250,800 429,701,900 1,711,635,372 54,250,500 27,265,346 63,072,302 92,494,800 62,295,958 8,624,700 61,647,966,130
80 88 26 92 15 45 59 12 19 2 4 83 65 44 67 89 27 17 87 38 55 84 69 29 11 30 23 14 32 1 49 66 48 5 74 18 50 24 9 58 68 53 46 54 76
Value 49,540,200 22,308,600 29,301,664,348 766,400 39,313,351,634 956,808,400 4,141,774,700 59,211,299,178 9,416,511,600 11,879,012,021 13,261,842,708 578,315,600 937,773,760 15,669,801,800 260,861,400 5,472,200 1,812,174,460 265,524,852,300 25,706,700 9,544,892,070 2,037,205,846 172,096,500 578,014,600 43,256,060,200 32,975,039,062 59,297,090,800 6,323,446,433 80,474,516,400 449,793,800 23,285,658,203 14,049,147,506 122,138,011,360 11,670,183,600 101,263,332,406 1,231,357,900 74,180,735,512 1,148,621,100 34,099,902,492 64,420,368,626 19,008,639,500 3,244,614,846 4,996,576,436 2,518,732,700 1,193,568,896 90,005,400 2,202,197,831,536
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
86 88 24 94 19 62 47 13 41 37 36 68 63 31 78 90 55 1 87 40 54 82 69 17 23 12 44 8 73 28 34 3 38 4 59 9 61 22 11 30 51 46 52 60 84
% Freq. 29 0.0010 21 1.33 9,139 0.000 2 1.785 5,457 0.04 424 0.19 283 2.69 20,991 0.43 8,425 0.54 96 0.60 3,457 0.03 41 0.04 180 0.71 825 0.01 173 0.0002 7 0.08 303 12.06 7,976 0.0012 26 0.43 4,575 0.09 851 0.0078 46 0.03 161 1.96 6,913 1.50 11,152 2.69 5,084 0.29 1,758 3.65 8,892 0.02 375 1.06 3,293 0.64 2,222 5.55 115 0.53 1,018 4.60 2,307 0.05591 101 3.37 3,642 0.05 782 1.55 3,588 2.93 9,244 0.86 339 0.15 600 0.23 793 0.11 472 0.05 413 0.0041 56 0.0022
271,380
Ra� nk
IDX Members PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Masindo Artha Sekuritas (DM) PT Maybank Sekuritas Indonesia (ZP) PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q3 2021 83 87 9 91 14 50 59 2 11 75 24 82 64 44 66 90 55 12 86 18 41 81 67 13 4 16 37 10 53 26 31 73 38 30 74 22 46 23 8 54 48 45 49 51 80
%
0.01 0.0077
3.37 0.0007
2.01 0.16 0.10 7.73 3.10 0.04 1.27 0.02 0.07 0.30 0.06 0.0026
0.11 2.94 0.0096
1.69 0.31 0.02 0.06 2.55 4.11 1.87 0.65 3.28 0.14 1.21 0.82 0.04 0.38 0.85 0.04 1.34 0.29 1.32 3.41 0.12 0.22 0.29 0.17 0.15 0.02
81
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Ekuator Swarna Sekuritas (MK) PT Erdikha Elit Sekuritas (AO) PT Henan Putihrai Sekuritas (HP) PT Indo Premier Sekuritas (PD) PT Jasa Utama Capital Sekuritas (YB) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Mahakarya Artha Sekuritas (XL) PT Mandiri Sekuritas (CC) PT Maybank Sekuritas Indonesia (ZP) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Panin Sekuritas Tbk. (GR) PT Phintraco Sekuritas (AT)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Waterfront Sekuritas Indonesia (FZ) TOTAL
Volume 3,856,900 100 2,300 21,800 110,300 7,301,800 40,000 413,100 79,023,130 4,500 100 67,200 3,088,000 17,000 10,600 200,000 5,500 1,294,700 43,500 2,200 1,490,600 1,590,100 176,600 100 65,700 101,300 1,500 35,300 3,000 1,106,500 4,500 46,400 100 1,900 2,600 1,074,200
3 33 29 21 13 2 19 10 1 25 33 15 4 22 23 11 24 7 18 30 6 5 12 33 16 14 32 20 27 8 25 17 33 31 28 9
101,203,130
Value 326,364,000 8,500 192,900 1,777,800 9,658,100 627,185,700 3,336,900 33,371,500 7,870,373,212 366,600 8,600 5,534,800 259,869,900 1,433,500 924,400 16,600,000 461,700 107,343,700 3,654,100 192,500 127,833,500 138,105,800 15,216,300 8,300 5,598,200 8,384,300 128,700 2,957,500 246,300 91,945,200 377,200 4,105,600 8,500 162,000 218,400 89,158,600 9,753,112,812
3 34 29 21 13 2 19 10 1 26 33 16 4 22 23 11 24 7 18 30 6 5 12 36 15 14 32 20 27 8 25 17 34 31 28 9
% Freq. 4,945 0.0001 1 0.0020 4 0.02 9 0.10 16 6.43 902 0.03 67 0.34 67 80.70 29 0.0038 8 0.0001 1 0.06 41 2.66 2,261 0.01 39 0.0095 9 0.17 2 0.0047 17 1.10 637 0.04 28 0.0020 4 1.31 682 1.42 578 0.16 5 0.0001 1 0.06 29 0.09 48 0.0013 3 0.030 123 0.0025 7 0.94 441 0.00 22 0.04 19 0.000 1 0.0017 17 0.00 9 0.91 4 3.35
11,076
*) Purchases + Sales
IDX Members (Brokerage Firms) Futures Transaction*
Q1-Q3 2021
No. IDX Members 1. Universal Broker Indonesia Sekuritas (TF)
Volume 8,100
Value 390,011,280,000
Freq. 4,092
8,100
390,011,280,000
4,092
TOTAL
DATA SERVICES | INDONESIA STOCK EXCHANGE
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36.
Q1-Q3 2021
Ra� nk
IDX Members (Brokerage Firms) REIT Transaction*
1 33 28 22 21 3 9 9 14 25 33 12 2 13 22 32 19 5 16 28 4 6 27 33 14 11 31 8 26 7 17 18 33 19 22 28
%
44.65 0.0090
0.04 0.08 0.14 8.14 0.60 0.60 0.26 0.07 0.0090
0.37 20.41
0.35 0.08 0.02 0.15 5.75 0.25 0.04 6.16 5.22 0.05 0.0090
0.26 0.43 0.03 1.11 0.06 3.98 0.20 0.17 0.009
0.15 0.08 0.04
82
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 4
LISTED COMPANIES
3rd QUARTER DATA (JULY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
83
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
84
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
New Listings No. Code 1. BMHS 2.
FLMC
3.
NICL
4.
UVCR
5.
BUKA
6.
HAIS
Number of Shares Stock Name 682,000,000 Bundamedik Tbk. 7,921,416,176 156,250,000 Falmaco Nonwoven 625,000,000 Industri Tbk. 2,000,000,000 PAM Mineral Tbk. 7,662,500,000 500,000,000 Trimegah Karya Pratama 1,500,000,000 Tbk. 25,765,504,800 Bukalapak.com Tbk. 77,296,514,554
7.
Hasnur Internasional Shipping Tbk. GPSO Geoprima Solusi Tbk.
8.
OILS
Indo Oil Perkasa Tbk.
9.
MCOL Prima Andalan Mandiri Tbk. 10. RUNS Global Sukses Solusi Tbk. 11. CMNT Cemindo Gemilang Tbk. 12. RSGK Kedoya Adyaraya Tbk. 13. SBMA Surya Biru Murni Acetylene Tbk. 14. GTSI GTS Internasional Tbk. 15. IDEA
Idea Indonesia Akademi Tbk. Total
525,250,000 2,101,000,000 166,666,600 500,000,000 150,000,000 2,500,000,000 355,560,000 3,200,000,000 196,800,000 786,757,875 1,718,800,000
15,406,704,000
185,940,000 14,273,530 743,735,000 278,400,000 650,000,000 2,400,000,000
13,419,142,767
212,487,500 849,950,000
Type of Listing First Issue Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue Unlisted shares
IPO Price, Fund Raised, IDR IDR 340 231,880,000,000
Listing Date 6-Jul-21
Par Valu e 20
200
31,250,000,000
8-Jul-21
80
100
200,000,000,000
9-Jul-21
20
100
50,000,000,000
27-Jul-21
20
850
21,900,679,080,000
6-Aug-21
50
300
157,575,000,000
1-Sep-21
100
180
29,999,988,000
6-Sep-21
50
270
40,500,000,000
6-Sep-21
100
1,420
504,895,200,000
7-Sep-21
100
254
49,987,200,000
8-Sep-21
4
680
1,168,784,000,000
8-Sep-21
500
1,720
319,816,800,000
8-Sep-21
200
180
50,112,000,000
8-Sep-21
100
100
240,000,000,000
8-Sep-21
50
140
29,748,250,000
9-Sep-21
40
Ex Date 19-Jul 28-Jul
Rec. Date 2-Jul 7-Jul
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
25,005,227,518,000
Right Offerings
Rights Certificate Trading No. Code Company Name Ratio Periode 100: 140 Jul 6 - 14, 2021 1. ENRG Energi Mega Persada Tbk. 10 bill. : 2. SMCB Solusi Bangun Indonesia Tbk. 1.800.574.118 Jul 9 - 23, 2021 125: 224 Jul 14 - 21, 2021
3. BBHI Allo Bank Indonesia Tbk. 4. BNLI Bank Permata Tbk. 5. ASSA 6. SAME 7. 8. 9. 10. 11. 12.
400.000: Jul 14 - 21, 2021 116.089 453: 80 Jul 16 - 23, 2021 Adi Sarana Armada Tbk. Sarana Meditama Metropolitan Tbk. 10.000: Jul 16 - 23, 2021 4.395 3: 4 Aug 18 - 24, 2021 Asuransi Jasa Tania Tbk. 1: 2 Aug 31 - Sep 6, 2021 Zebra Nusantara Tbk.
ASJT ZBRA TPIA Chandra Asri Petrochemical Tbk. 47: 10 Sep 3 - 9, 2021 100: 229 Sep 9 - 10, 13 - 15 2021 TIFA KDB Tifa Finance Tbk. 11: 2 Sep 10 - 23, 2021 BHIT MNC Investama Tbk. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 100.000: Sep 20 - 27, 2021
13. BBRI
30.198
Bank Rakyat Indonesia (Persero) Tbk.
14. BABP Bank MNC Internasional Tbk.
Shares ExerIssued cise * Price 14,479 126 1,380 2,300
Fund Raised* 1,824,360 3,173,452
7,499 8,139
100 1,347
749,850 10,962,722
26-Jul 12-Jul 26-Jul 12-Jul
600 5,230
1,200 478
720,000 2,499,903
27-Jul 14-Jul 28-Jul 14-Jul
800 1,712 3,794 2,473 12,953 1,987
125 812 4,082 260 173 719
100,000 1,390,360 15,488,602 642,853 2,240,843 1,428,875
27-Aug 9-Sep 14-Sep 20-Sep 28-Sep 30-Sep
13-Aug 27-Aug
1-Sep 7-Sep 8-Sep 16-Sep
1 bill. : 230.128.535
Sep 13 - 22, 2021
28,213
3,400
95,924,851 27-Sep 9-Sep
2: 1
Sep 14 - 27, 2021
14,235
318
4,526,608 30-Sep 10-Sep
DATA SERVICES | INDONESIA STOCK EXCHANGE
85
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter). Stock Split & Reverse Stocks No. 1. 2. 3. 4.
Code GOOD HEAL DIVA BBCA
Company Name Garudafood Putra Putri Jaya Tbk. Medikaloka Hermina Tbk. Distribusi Voucher Nusantara Tbk.
Bank Central Asia Tbk.
Nominal Value Add./Adj. Listed Old New Listing Shares 100 20 29,518,321,164 36,897,901,455 100 20 11,912,000,000 14,890,000,000 100 50 714,285,700 1,428,571,400 63 13 98,620,040,000 123,275,050,000
Ratio 1:5 1:5 1:2 1:5
Listing Date 9-Jul-21 30-Jul-21 2-Sep-21 13-Oct-21
Dividend Announcement No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43.
Code TLKM MARK WEGE
KINO HEAL BBMD SPMA SCCO ABDA MTDL HRUM ACES ANJT PPRE KBLM TBMS MIKA TMAS VINS TPIA MTLA SMAR DVLA GOOD MERK MICE MREI IPCM MKPI TPMA PSSI ALDO BBLD TURI SMSM JRPT SAPX BISI JTPE LPGI KMTR UNIC PURI
Cash Ex SD / BS DiviDividend dend Company Name Telkom Indonesia (Persero) Tbk. 168.01 9-Jun-21 Mark Dynamics Indonesia Tbk. 15.00 9-Jun-21 Wijaya Karya Bangunan Gedung Tbk. 3.21 9-Jun-21 Kino Indonesia Tbk. 12.00 9-Jun-21 Medikaloka Hermina Tbk. 25.00 11-Jun-21 Bank Mestika Dharma Tbk. 29.79 14-Jun-21 Suparma Tbk. 15.00 16-Jun-21 Supreme Cable Manufacturing & Commerce Tbk. 300.00 17-Jun-21 Asuransi Bina Dana Arta Tbk. 67.00 17-Jun-21 Metrodata Electronics Tbk. 37.00 17-Jun-21 Harum Energy Tbk. 39.58 17-Jun-21 Ace Hardware Indonesia Tbk. 32.15 18-Jun-21 Austindo Nusantara Jaya Tbk. 4.00 18-Jun-21 PP Presisi Tbk. 1.16 18-Jun-21 Kabelindo Murni Tbk. 5.00 18-Jun-21 Tembaga Mulia Semanan Tbk. 37.58 21-Jun-21 Mitra Keluarga Karyasehat Tbk. 36.00 21-Jun-21 Temas Tbk. 43.82 22-Jun-21 Victoria Insurance Tbk. 3.40 22-Jun-21 Chandra Asri Petrochemical Tbk. 51.78 23-Jun-21 Metropolitan Land Tbk. 7.11 23-Jun-21 SMART Tbk. 160.00 24-Jun-21 Darya-Varia Laboratoria Tbk. 73.00 24-Jun-21 Garudafood Putra Putri Jaya Tbk. 18.00 25-Jun-21 Merck Tbk. 122.00 25-Jun-21 Multi Indocitra Tbk. 4.00 25-Jun-21 Maskapai Reasuransi Indonesia Tbk. 50.00 25-Jun-21 Jasa Armada Indonesia Tbk. 10.17 28-Jun-21 Metropolitan Kentjana Tbk. 106.00 28-Jun-21 Trans Power Marine Tbk. 22.00 28-Jun-21 Pelita Samudera Shipping Tbk. 8.00 28-Jun-21 Alkindo Naratama Tbk. 1.50 28-Jun-21 Buana Finance Tbk. 4.00 29-Jun-21 Tunas Ridean Tbk. 7.00 29-Jun-21 Selamat Sempurna Tbk. 20.00 29-Jun-21 Jaya Real Property Tbk. 22.00 30-Jun-21 Satria Antaran Prima Tbk. 18.00 1-Jul-21 Bisi International Tbk. 38.00 2-Jul-21 15.00 Jasuindo Tiga Perkasa Tbk. 2-Jul-21 Lippo General Insurance Tbk. 279.00 2-Jul-21 Kirana Megatara Tbk. 12.02 2-Jul-21 Unggul Indah Cahaya Tbk. 5-Jul-21 149.00 Puri Global Sukses Tbk. 1.45 5-Jul-21
44. TSPC Tempo Scan Pacific Tbk.
-
60.00
6-Jul-21
DATA SERVICES | INDONESIA STOCK EXCHANGE
Rec. Date 10-Jun-21 10-Jun-21 10-Jun-21 10-Jun-21 14-Jun-21 15-Jun-21 17-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 21-Jun-21 21-Jun-21 21-Jun-21 21-Jun-21 22-Jun-21 22-Jun-21 23-Jun-21 23-Jun-21 24-Jun-21 24-Jun-21 25-Jun-21 25-Jun-21 28-Jun-21 28-Jun-21 28-Jun-21 28-Jun-21 29-Jun-21 29-Jun-21 29-Jun-21 29-Jun-21 29-Jun-21 30-Jun-21 30-Jun-21 30-Jun-21 1-Jul-21 2-Jul-21 5-Jul-21 5-Jul-21 5-Jul-21 5-Jul-21 6-Jul-21 6-Jul-21 7-Jul-21
Payment Date 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 6-Jul-21 8-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 7-Jul-21 9-Jul-21 15-Jul-21 15-Jul-21 16-Jul-21 16-Jul-21 2-Jul-21 16-Jul-21 12-Jul-21 13-Jul-21 16-Jul-21 16-Jul-21 6-Jul-21 21-Jul-21 21-Jul-21 21-Jul-21 22-Jul-21 8-Jul-21 14-Jul-21 15-Jul-21 23-Jul-21 23-Jul-21 13-Jul-21 23-Jul-21 23-Jul-21 23-Jul-21 16-Jul-21 28-Jul-21
Note F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020
13-Jul-21 F2020
86
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Dividend Announcement No. 45. 46. 47. 48. 49. 50. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96.
Code BLUE IDPR BAYU TAPG AMAG IGAR IMAS IMJS SMDR ADMF TRJA HOKI GGRM
ASRM INTP ASBI ELSA RDTX SKBM SKRN AKPI MYOR LPIN PBSA CPIN AKRA WIIM ISSP CLPI DGNS MSIN FISH UCID CTRA AGII SMSM PANS SOHO SIDO KKGI GEMS RUIS BUDI TBLA SGER ATAP NELY FILM SRSN TRST
Company Name Berkah Prima Perkasa Tbk. Indonesia Pondasi Raya Tbk. Bayu Buana Tbk. Triputra Agro Persada Tbk. Asuransi Multi Artha Guna Tbk. Champion Pacific Indonesia Tbk. Indomobil Sukses Internasional Tbk. Indomobil Multi Jasa Tbk. Samudera Indonesia Tbk. Adira Dinamika Multi Finance Tbk. Transkon Jaya Tbk. Buyung Poetra Sembada Tbk. Gudang Garam Tbk. Asuransi Ramayana Tbk. Indocement Tunggal Prakarsa Tbk. Asuransi Bintang Tbk. Elnusa Tbk. Roda Vivatex Tbk. Sekar Bumi Tbk. Superkrane Mitra Utama Tbk. Argha Karya Prima Industry Tbk. Mayora Indah Tbk. Multi Prima Sejahtera Tbk. Paramita Bangun Sarana Tbk. Charoen Pokphand Indonesia Tbk. AKR Corporindo Tbk. Wismilak Inti Makmur Tbk. Steel Pipe Industry of Indonesia Tbk. Colorpak Indonesia Tbk. Diagnos Laboratorium Utama Tbk. MNC Studios International Tbk. FKS Multi Agro Tbk. Uni-Charm Indonesia Tbk. Ciputra Development Tbk. Aneka Gas Industri Tbk. Selamat Sempurna Tbk. Panin Sekuritas Tbk. Soho Global Health Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk.
Resource Alam Indonesia Tbk. Golden Energy Mines Tbk. Radiant Utama Interinsco Tbk. Budi Starch & Sweetener Tbk. Tunas Baru Lampung Tbk. Sumber Global Energy Tbk. Trimitra Prawara Goldland Tbk. Pelayaran Nelly Dwi Putri Tbk. MD Pictures Tbk. Indo Acidatama Tbk. Trias Sentosa Tbk. WOOD Integra Indocabinet Tbk. ASDM Asuransi Dayin Mitra Tbk.
SD / BS -
Cash Dividend 38.00 5.00
25.00 15.11 50.00
5.00 4.00 0.25 10.00 513.00 3.00 1.00 2,600.00
46.00 500.00 10.00 10.24 135.00 1.20 10.00 25.00 52.00 117.00 27.00 112.00 60.00
20.50 6.00 89.39 4.80 2.00 250.00 15.05 8.50 3.15 20.00 100.00 197.00 15.30 5.50 146.29 5.00 6.00 25.00 4.00 0.39 5.00 11.00 1.00 10.00 2.50
95.00
Ex Dividend 6-Jul-21 6-Jul-21 6-Jul-21 6-Jul-21 7-Jul-21 7-Jul-21 7-Jul-21 7-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 16-Jul-21 19-Jul-21 19-Jul-21 19-Jul-21 27-Jul-21 30-Jul-21 2-Aug-21 2-Aug-21 2-Aug-21 3-Aug-21 3-Aug-21 3-Aug-21 3-Aug-21 4-Aug-21 4-Aug-21 5-Aug-21 6-Aug-21 6-Aug-21 6-Aug-21 6-Aug-21 9-Aug-21 9-Aug-21 9-Aug-21 10-Aug-21 12-Aug-21 12-Aug-21 12-Aug-21 16-Aug-21 18-Aug-21 18-Aug-21 5-Aug-21 10-Aug-21 10-Aug-21 12-Aug-21 13-Aug-21 16-Aug-21 30-Aug-21 18-Aug-21 18-Aug-21 24-Aug-21 24-Aug-21
DATA SERVICES | INDONESIA STOCK EXCHANGE
Rec. Date 7-Jul-21 7-Jul-21 7-Jul-21 7-Jul-21 8-Jul-21 8-Jul-21 8-Jul-21 8-Jul-21 12-Jul-21 12-Jul-21 12-Jul-21 19-Jul-21 21-Jul-21 21-Jul-21 21-Jul-21 28-Jul-21 2-Aug-21 3-Aug-21 3-Aug-21 3-Aug-21 4-Aug-21 4-Aug-21 4-Aug-21 4-Aug-21 5-Aug-21 5-Aug-21 6-Aug-21 9-Aug-21 9-Aug-21 9-Aug-21 9-Aug-21 10-Aug-21 10-Aug-21 10-Aug-21 12-Aug-21 13-Aug-21 13-Aug-21 13-Aug-21 18-Aug-21 19-Aug-21 19-Aug-21 10-Aug-21 12-Aug-21 12-Aug-21 13-Aug-21 16-Aug-21 18-Aug-21 31-Aug-21 19-Aug-21 19-Aug-21 25-Aug-21 25-Aug-21
Payment Date 19-Jul-21 27-Jul-21 28-Jul-21 28-Jul-21 28-Jul-21 30-Jul-21 30-Jul-21 30-Jul-21 30-Jul-21 30-Jul-21 30-Jul-21 6-Aug-21 29-Jul-21 9-Aug-21 10-Aug-21 16-Aug-21 20-Aug-21 20-Aug-21 23-Aug-21 25-Aug-21 5-Aug-21 13-Aug-21 20-Aug-21 26-Aug-21 13-Aug-21 19-Aug-21 27-Aug-21 27-Aug-21 27-Aug-21 27-Aug-21 27-Aug-21 18-Aug-21 27-Aug-21 30-Aug-21 27-Aug-21 25-Aug-21 26-Aug-21 27-Aug-21 27-Aug-21 24-Aug-21 31-Aug-21 1-Sep-21 2-Sep-21 2-Sep-21 3-Sep-21 3-Sep-21 3-Sep-21 7-Sep-21 8-Sep-21 8-Sep-21 10-Sep-21 14-Sep-21
Note F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 I2021 I2021 F2020 I2021 F2020 F2020 F2020 F2020 F2020 I2021 F2020 F2020 F2020 F2020 F2020
87
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Dividend Announcement No. 97. 98. 99. 100. 101. 102. 103. 104. 105. 106. 107. 108. 109. 110. 111. 112. 113. 114. 115. 116. 117. 118. 119. 120. 121.
Code INCI EKAD CAMP SHIP SMKL HRTA BNBA UFOE GJTL CSAP BALI ULTJ DLTA LCKM LSIP SIMP INKP TKIM BIRD ICBP INDF AMAN KBAG LPCK PMMP
Company Name Intanwijaya Internasional Tbk. Ekadharma International Tbk. Campina Ice Cream Industry Tbk. Sillo Maritime Perdana Tbk. Satyamitra Kemas Lestari Tbk. Hartadinata Abadi Tbk. Bank Bumi Arta Tbk. Damai Sejahtera Abadi Tbk. Gajah Tunggal Tbk. Catur Sentosa Adiprana Tbk. Bali Towerindo Sentra Tbk. Ultra Jaya Milk Industry & Trading Company Tbk.
Delta Djakarta Tbk. LCK Global Kedaton Tbk. PP London Sumatra Indonesia Tbk. Salim Ivomas Pratama Tbk. Indah Kiat Pulp & Paper Tbk. Pabrik Kertas Tjiwi Kimia Tbk. Blue Bird Tbk. Indofood CBP Sukses Makmur Tbk. Indofood Sukses Makmur Tbk. Makmur Berkah Amanda Tbk. Karya Bersama Anugerah Tbk. Lippo Cikarang Tbk. Panca Mitra Multiperdana Tbk.
SD / BS -
Cash Dividend 25.00 45.00 7.00 35.00 8.00 8.00 4.00 0.66 10.00 4.00 30.00 85.00 250.00 0.50 20.00 3.00 50.00 25.00 36.00 215.00
278.00 0.50 0.35 56.00 3.00
Ex Dividend 30-Aug-21 24-Aug-21 24-Aug-21 24-Aug-21 24-Aug-21 26-Aug-21 26-Aug-21 26-Aug-21 30-Aug-21 30-Aug-21 31-Aug-21 1-Sep-21 2-Sep-21 3-Sep-21 6-Sep-21 6-Sep-21 6-Sep-21 6-Sep-21 7-Sep-21 7-Sep-21 7-Sep-21 7-Sep-21 7-Sep-21 8-Sep-21 8-Sep-21
Rec. Date 31-Aug-21 25-Aug-21 25-Aug-21 25-Aug-21 25-Aug-21 27-Aug-21 27-Aug-21 27-Aug-21 31-Aug-21 31-Aug-21 1-Sep-21 2-Sep-21 3-Sep-21 6-Sep-21 7-Sep-21 7-Sep-21 7-Sep-21 7-Sep-21 8-Sep-21 8-Sep-21 8-Sep-21 8-Sep-21 8-Sep-21 9-Sep-21 9-Sep-21
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
DATA SERVICES | INDONESIA STOCK EXCHANGE
Payment Date 14-Sep-21 15-Sep-21 15-Sep-21 15-Sep-21 15-Sep-21 15-Sep-21 17-Sep-21 17-Sep-21 17-Sep-21 22-Sep-21 15-Sep-21 23-Sep-21 24-Sep-21 24-Sep-21 24-Sep-21 28-Sep-21 29-Sep-21 29-Sep-21 24-Sep-21 28-Sep-21 29-Sep-21 30-Sep-21 30-Sep-21 22-Sep-21 1-Oct-21
Note F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020
88
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Additional Listed Shares Number of Shares 6,250,000,000 99,314,846 (2,493,765) 99,314,846 3. AGRS Bank IBK Indonesia Tbk. 396,889,161 (113,805,270) 4. AKPI Argha Karya Prima Industry Tbk. (67,752,000) 5. ASJT Asuransi Jasa Tania Tbk. 688,890,696 6. ASPI Andalan Sakti Primaindo Tbk. 120 7. ASSA Adi Sarana Armada Tbk. 159,114,726 8. BABP Bank MNC Internasional Tbk. 7,870,800 8,932,600 67,336,501 119,848 67,336,501 119,848 67,336,501 119,848 1,009,630,006 67,336,501 1,009,630,006 67,336,501 1,009,630,006 1,000 1,009,630,006 119,848 1,009,630,006 119,848 1,009,630,006 9. BACA Bank Capital Indonesia Tbk. 11,588 10. BANK Bank Aladin Syariah Tbk. 48,033,574 11. BAPI Bhakti Agung Propertindo Tbk. 100 12. BBHI Allo Bank Indonesia Tbk. 7,498,501,776 13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 28,213,191,604 14. BBYB Bank Neo Commerce Tbk. 240,713,457 15. BESS Batulicin Nusantara Maritim Tbk. 2,476,106 16. BHIT MNC Investama Tbk. 6,058,045 17. BNLI Bank Permata Tbk. 8,138,620,315 (81,386,201) 18. BULL Buana Lintas Lautan Tbk. 1,273,732 500,000,000 1,273,732 19. CASA Capital Financial Indonesia Tbk. 8,810 20. CITY Natura City Developments Tbk. 478,011 21. CMNP Citra Marga Nusaphala Persada Tbk. 223,577 22. COCO Wahana Interfood Nusantara Tbk. 33 23. DADA Diamond Citra Propertindo Tbk. 1,119,026 24. DEAL Dewata Freightinternational Tbk. 100 25. DIVA Distribusi Voucher Nusantara Tbk. 714,285,700 26. ENRG Energi Mega Persada Tbk. 14,479,050,978 27. ENZO Morenzo Abadi Perkasa Tbk. 2 28. ESIP Sinergi Inti Plastindo Tbk. 302 29. FREN Smartfren Telecom Tbk. 3,150,640 30. GOOD Garudafood Putra Putri Jaya Tbk. 29,518,321,164 31. HEAL Medikaloka Hermina Tbk. 11,912,000,000
No. Code Company Name 1. ACST Acset Indonusa Tbk. 2. AGRO Bank Rakyat Indonesia Agroniaga Tbk.
Type of Listing Add. List. Without RI Mesop 1,2 Delisted Shares Mesop 1,2 Right Issue 3 Delisted Shares Partial Delisting Right Issue Waran Convertible Bond Warrant IV Warrant III&IV Waran Seri III & IV Waran Seri IV Waran Seri III & IV Waran Seri IV Waran Seri III & IV Waran Seri IV Right Issue Waran Seri III & IV Right Issue Waran Seri III & IV Right Issue Waran Seri III Right Issue Waran Seri IV Right Issue Waran Seri IV Right Issue Warrant II Waran Seri I Warrant Right Issue Right Issue Right Issue Warrant I Right Issue Right Issue Delisting Shares Warrant II Add. List. Without RI Warrant II Warrant I Warrant Warrant I Warrant I Warrant I Warrant I Stock Split Right Issue Warrant Warrant Waran Seri II Stock Split Stock Split
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listing Date/ Trading Date Aug 30, 2021 Aug 04 - Sep 16, 2021 Aug 13, 2021 Aug 04 - Sep 16, 2021 Jul 02 - 06, 2021 Jul 09, 2021 Jul 07, 2021 Aug 20 - 26, 2021 Sep 08, 2021 Aug 02 - Sep 29, 2021 Jul 01 - 27, 2021 Jul 28 - 30, 2021 Aug 02 - Sep 22, 2021 Aug 30 - Sep 28, 2021 Aug 02 - Sep 22, 2021 Aug 30 - Sep 28, 2021 Aug 02 - Sep 22, 2021 Aug 30 - Sep 28, 2021 Sep 17 - 30, 2021 Aug 02 - Sep 22, 2021 Sep 17 - 30, 2021 Aug 02 - Sep 22, 2021 Sep 17 - 30, 2021 Sep 23, 2021 Sep 17 - 30, 2021 Aug 30 - Sep 28, 2021 Sep 17 - 30, 2021 Aug 30 - Sep 28, 2021 Sep 17 - 30, 2021 Jul 27 - Sep 30, 2021 Aug 05 - Sep 30, 2021 Jul 19, 2021 Jul 19 - 27, 2021 Sep 15 - 28, 2021 Jul 29, 2021 Jul 01 - Sep 30, 2021 Sep 15 - 28, 2021 Jul 19 - 28, 2021 Jul 28, 2021 Jul 07 - Sep 28, 2021 Aug 18, 2021 Jul 07 - Sep 28, 2021 Jul 01 - 23, 2021 Sep 29, 2021 Jul 05 - Sep 28, 2021 Aug 05, 2021 Jul 13 - Sep 16, 2021 Sep 20, 2021 Sep 02, 2021 Jul 08 - 23, 2021 Jul 13, 2021 Aug 09 - Sep 21, 2021 Jul 16 - Sep 27, 2021 Jul 09, 2021 Jul 30, 2021
89
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Additional Listed Shares No. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44.
Code INDO INPC IPTV KBAG KPAS MAMI NATO PLAN PPGL PURA SAME SDRA SGER
45. 46. 47. 48. 49. 50. 51. 52. 53. 54. 55. 56. 57. 58. 59.
SINI SMCB SMKL SOFA SOSS SOTS SPMA TIFA TOYS TPIA TRIN TSPC WIFI YELO ZBRA
Company Name Royalindo Investa Wijaya Tbk. Bank Artha Graha Internasional Tbk.
MNC Vision Networks Tbk. Karya Bersama Anugerah Tbk. Cottonindo Ariesta Tbk. Mas Murni Indonesia Tbk. Surya Permata Andalan Tbk. Planet Properindo Jaya Tbk. Prima Globalindo Logistik Tbk. Putra Rajawali Kencana Tbk.
Sarana Meditama Metropolitan Tbk. Bank Woori Saudara Indonesia 1906 Tbk.
Sumber Global Energy Tbk. Singaraja Putra Tbk. Solusi Bangun Indonesia Tbk. Satyamitra Kemas Lestari Tbk. Boston Furniture Industries Tbk. Shield on Service Tbk. Satria Mega Kencana Tbk. Suparma Tbk. KDB Tifa Finance Tbk. Sunindo Adipersada Tbk. Chandra Asri Petrochemical Tbk. Perintis Triniti Properti Tbk. Tempo Scan Pacific Tbk. Solusi Sinergi Digital Tbk. Yelooo Integra Datanet Tbk. Zebra Nusantara Tbk.
Number of Shares 2,917,800 13,765,800 18,704,002 301 81 19 4,400 2 201 1,000 5,214,277,263 1,616,558,779 11,557,408 279,795,506 11,557,408 1,742,700 1,356,481,973 520 3,440,749 641,100 70 676,662,240 2,472,513,000 26 3,794,366,013 190,482 9,864,300 1,286 2,000,242 1,654,573,254
Type of Listing
Warrant Warrant I Warrant Warrant Warrant I Warrant Warrant I Warrant Warrant Warrant Right Issue Right Issue Warrant Dividen Shares Warrant Warrant Right Issue Warrant I Warrant Warrant I Warrant I Dividen Shares Right Issue Warrant Right Issue Warrant MESOP 1 Warrant II Warrant I Right Issue
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listing Date/ Trading Date Aug 24 - Sep 29, 2021 Aug 09 - Sep 15, 2021 Jul 08 - 13, 2021 Sep 17 - 27, 2021 Jul 13 - Sep 22, 2021 Sep 23, 2021 Jul 16 - Sep 22, 2021 Jul 14, 2021 Jul 13 - Sep 20, 2021 Sep 07, 2021 Jul 21 - 27, 2021 Sep 22 - 29, 2021 Jul 01 - Sep 30, 2021 Sep 06, 2021 Jul 01 - Sep 30, 2021 Jul 22 - Sep 29, 2021 Jul 13 - 29, 2021 Aug 20 - Sep 17, 2021 Jul 19, 2021 Jul 02 - Sep 30, 2021 Jul 13, 2021 Jul 07, 2021 Sep 10 - 22, 2021 Jul 13 - 19, 2021 Sep 07 - 15, 2021 Jul 12 - Sep 22, 2021 Aug 03, 2021 Jul 16 - Sep 29, 2021 Jul 13 - Sep 27, 2021 Sep 02 - 13, 2021
BOSS BSSR BULL BUMI BYAN CANI CNKO DEWA DOID DSSA DWGL ELSA ENRG FIRE GEMS GTBO GTSI HITS HRUM INDY INPS ITMA ITMG KKGI KOPI LEAD MBAP MBSS MCOL MEDC MITI MTFN MYOH PGAS PKPK PSSI PTBA
ADRO AIMS AKRA APEX ARII ARTI BBRM BESS
A A1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46
ENERGY OIL, GAS & COAL ADRO Adaro Energy Tbk. [S] AIMS Akbar Indo Makmur Stimec Tbk. [S] AKRA AKR Corporindo Tbk. [S] APEX Apexindo Pratama Duta Tbk. ARII Atlas Resources Tbk. [S] ARTI Ratu Prabu Energi Tbk. BBRM Pelayaran Nasional Bina Buana Raya Tbk. BESS Batulicin Nusantara Maritim Tbk. [S] BIPI Astrindo Nusantara Infrastruktur Tbk. BOSS Borneo Olah Sarana Sukses Tbk. [S] BSSR Baramulti Suksessarana Tbk. [S] BULL Buana Lintas Lautan Tbk. BUMI Bumi Resources Tbk. BYAN Bayan Resources Tbk. [S] CANI Capitol Nusantara Indonesia Tbk. [S] CNKO Exploitasi Energi Indonesia Tbk. DEWA Darma Henwa Tbk. [S] DOID Delta Dunia Makmur Tbk. DSSA Dian Swastatika Sentosa Tbk. [S] DWGL Dwi Guna Laksana Tbk. [S] ELSA Elnusa Tbk. [S] ENRG Energi Mega Persada Tbk. [S] FIRE Alfa Energi Investama Tbk. [S] GEMS Golden Energy Mines Tbk. [S] GTBO Garda Tujuh Buana Tbk. GTSI GTS Internasional Tbk. [S] HITS Humpuss Intermoda Transportasi Tbk. HRUM Harum Energy Tbk. [S] INDY Indika Energy Tbk. INPS Indah Prakasa Sentosa Tbk. [S] ITMA Sumber Energi Andalan Tbk. [S] ITMG Indo Tambangraya Megah Tbk. [S] KKGI Resource Alam Indonesia Tbk. [S] KOPI Mitra Energi Persada Tbk. [S] LEAD Logindo Samudramakmur Tbk. MBAP Mitrabara Adiperdana Tbk. [S] MBSS Mitrabahtera Segara Sejati Tbk. [S] MCOL Prima Andalan Mandiri Tbk. [S] MEDC Medco Energi Internasional Tbk. MITI Mitra Investindo Tbk. [S] MTFN Capitalinc Investment Tbk. [S] MYOH Samindo Resources Tbk. [S] PGAS Perusahaan Gas Negara Tbk. [S] PKPK Perdana Karya Perkasa Tbk. [S] PSSI Pelita Samudera Shipping Tbk. [S] PTBA Bukit Asam Tbk. [S]
Listed Stocks
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Mar-21 Jun-21 Mar-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Mar-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21
FS Date
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jun Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
DATA SERVICES | INDONESIA STOCK EXCHANGE 67 2,140 27,044
109,649
97,995 27 20,289 5,032 5,334 824 491 643 14,077 623 4,114 11,926 51,243 22,232 378 1,160 8,099 13,873 43,834 852 7,088 13,370 538 11,284 827 1,448 3,106 8,923 52,294 446 2,402 19,116 1,679 215 2,037 2,987 2,701 4,473 87,382 166 743 2,161
39,154 14 9,348 3,160 4,846 1,010 393 259 8,305 595 1,355 6,706 48,083 8,483 736 2,368 4,160 10,404 16,489 916 3,304 10,117 176 6,309 202 598 2,109 2,124 39,378 327 2.56 5,936 416 127 1,523 693 416 2,143 67,548 35 774 315 65,605 26 697 9,536
58,841 13 10,941 1,871 489 (186) 99 384 5,772 29 2,759 5,220 3,161 13,749 (358) (1,208) 3,938 3,470 27,345 (64) 3,784 3,253 362 4,976 625 850 998 6,799 12,916 120 2,399 13,181 1,263 88 514 2,294 2,286 2,330 19,834 131 (31) 1,845 44,043 40 1,443 17,508
22,726 18 10,706 327 491 0.43 19 190 417 12 3,172 706 6,135 14,886 26 494 1,075 2,327 13,634 1,067 3,712 2,419 510 10,668 0.00 442 567 1,683 18,728 142 1.49 9,835 690 93 174 1,902 485 4,217 4,375 23 174 1,192 10,684 0.72 664 10,291
Sales
billion IDR Fiscal Year LiabiEnd Assets lities Equity
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
4,365 0.51 751 34 (34) (37) (5.95) 68 246 (59) 736 160 835 6,727 (33) (58) 21 (441) 2,028 (11) 86 760 13 2,807 (9.54) 236 18 398 1,479 (3.48) 73 2,242 80 1.43 (33) 571 5.36 762 492 1.94 (7.58) 260 1,520 (3.09) 120 2,358
EBT
2,753 0.51 610 27 (33) (30) (6.16) 67 200 (59) 571 159 94 5,221 (30) (58) 13 (372) 1,395 (10) 40 172 9.03 2,123 (9.54) 229 9.88 277 420 (3.48) 73 1,710 55 0.43 (35) 428 5.36 601 127 1.66 (9.09) 202 1,117 (0.335) 105 1,809
2,472 0.51 550 27 (24) (30) (6.16) 67 129 (59) 571 166 27 4,901 (30) (57) 13 (372) 639 (10) 40 187 9.04 2,086 (9.54) 187 (6.39) 151 175 (3.50) 73 1,710 58 0.41 (35) 428 0.98 577 75 3.02 (8.94) 202 897 (0.335) 105 1,779
Profit Profit attr. for to the owner's period entity 166.9 173.6 154.5 4.62 274.2 20.1 (15.5) (15.2) (4.59) 39.1 5.78 (83.9) 436.8 49.4 0.74 2,940.8 (48.5) (12.8) 2.34 (172.5) 1,657.9 (2.39) 11.0 15.1 12.3 709.4 (5.09) 11.8 (1.80) 111.4 67.0 (10.8) 335.4 3,027.6 23.0 1.16 (17.5) 697.1 1.12 162.2 11.9 2.47 (0.561) 183.3 148.0 (1.12) 38.9 308.8
EPS, IDR 1,288 1,332 1,840 60 2,725 704 156 (24) 18 113 129 20 1,054 389 43 4,125 (430) (135) 180 402 35,488 (7.36) 518 131 245 846 250 54 140 2,515 2,479 184 2,756 11,665 253 126 127 1,869 1,306 655 789 54 (0.984) 836 1,817 67 266 1,520
Book Value, IDR 2.92 1.72 11 69 16 27 (22) (3.29) (11) 36 8.65 (1.24) 5.40 5.51 89 10 (2.74) (3.90) 21 (1.91) 11 (83) 28 8.50 48 5.48 (15) 6.75 (201) 83 28 (183) 1.82 6.87 13 413 (2.85) 5.68 622 10 46 50 (89) 8.43 8.04 (137) 8.17 8.94
P/E Ratio, x 1.86 1.90 0.96 5.27 1.60 0.77 2.23 (2.11) 2.72 12.4 0.39 5.09 2.24 0.70 1.55 7.14 (0.310) (0.371) 0.28 0.82 0.49 (27.0) 0.59 0.98 2.38 4.60 0.30 1.49 2.58 3.70 0.77 10.7 0.22 1.78 1.17 3.81 0.39 2.12 0.53 2.55 0.70 2.32 (50.8) 1.85 0.65 2.29 1.19 1.82
Price to BV, x 0.88 0.95 0.67 1.02 0.85 1.69 9.91 (5.43) 3.98 0.67 1.44 20.8 0.49 1.28 15.2 0.62 (2.06) (1.96) 1.06 3.00 0.60 (14.3) 0.87 3.11 0.49 1.27 0.32 0.70 2.11 0.31 3.05 2.72 0.00 0.45 0.33 1.45 2.96 0.30 0.18 0.92 3.41 0.27 (24.7) 0.17 1.49 0.66 0.48 0.54
D/E Ratio, x
Annual
5.04 3.78 5.43 1.06 (0.912) (14.5) (5.02) 20.7 1.84 (18.9) 27.8 5.56 0.11 44.1 (10.7) (9.89) 0.63 (10.7) 2.91 (2.44) 1.13 2.80 3.36 37.0 (1.54) 12.9 (0.411) 3.38 0.67 (1.57) 12.2 17.9 6.86 0.38 (3.48) 28.6 0.07 12.9 0.34 3.64 (2.41) 18.7 3.27 (1.01) 9.85 13.2
ROA, %
NPM, %
8.40 21.8 7.65 5.51 10.1 10.3 2.85 16.3 (9.95) (9.90) N/A (27,678.4) (25.0) (126.9) 34.7 69.9 4.48 62.0 (410.7) (990.7) 41.4 36.0 12.7 93.9 1.74 0.90 71.3 65.9 N/A (158.3) N/A (23.2) 1.30 4.75 (42.9) (63.9) 4.67 9.37 N/A (1.95) 2.12 2.16 11.5 15.5 5.00 3.55 83.9 39.1 (2.04) N/A 22.0 42.4 (1.28) (2.26) 4.43 17.9 2.70 1.86 (5.85) (4.92) 12.2 19,597.5 26.0 34.8 9.12 16.7 0.92 0.87 (13.8) (40.8) 37.3 45.0 0.09 0.40 24.8 13.7 1.50 6.82 4.62 26.3 N/A (10.3) 21.9 33.9 8.15 33.6 (1.67) (93.7) 14.6 31.8 20.3 34.6
ROE, %
90 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PTIS PTRO RAJA RIGS RUIS SGER SHIP SMMT SMRU SOCI SUGI SURE TAMU TCPI TEBE TOBA TPMA TRAM UNIQ WINS WOWS
DATA SERVICES | INDONESIA STOCK EXCHANGE
ADMG AGII AKPI ALDO ALKA ALMI ANTM APLI ARCI AYLS BAJA BEBS BMSR BRMS BRNA BRPT BTON CITA CLPI CMNT CTBN DKFT DPNS
ETWA JSKY
47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 A2 1 2 B B1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
Listed Stocks PTIS Indo Straits Tbk. PTRO Petrosea Tbk. [S] RAJA Rukun Raharja Tbk. [S] RIGS Rig Tenders Indonesia Tbk. [S] RUIS Radiant Utama Interinsco Tbk. SGER Sumber Global Energy Tbk. [S] SHIP Sillo Maritime Perdana Tbk. [S] SMMT Golden Eagle Energy Tbk. [S] SMRU SMR Utama Tbk. SOCI Soechi Lines Tbk. SUGI Sugih Energy Tbk. SURE Super Energy Tbk. [S] TAMU Pelayaran Tamarin Samudra Tbk. [S] TCPI Transcoal Pacific Tbk. [S] TEBE Dana Brata Luhur Tbk. [S] TOBA TBS Energi Utama Tbk. TPMA Trans Power Marine Tbk. [S] TRAM Trada Alam Minera Tbk. UNIQ Ulima Nitra Tbk. [S] WINS Wintermar Offshore Marine Tbk. [S] WOWS Ginting Jaya Energi Tbk. ALTERNATIVE ENERGY ETWA Eterindo Wahanatama Tbk. JSKY Sky Energy Indonesia Tbk. [S] BASIC MATERIALS BASIC MATERIALS ADMG Polychem Indonesia Tbk. [S] AGII Aneka Gas Industri Tbk. [S] AKPI Argha Karya Prima Industry Tbk. [S] ALDO Alkindo Naratama Tbk. [S] ALKA Alakasa Industrindo Tbk. [S] ALMI Alumindo Light Metal Industry Tbk. ANTM Aneka Tambang Tbk. [S] APLI Asiaplast Industries Tbk. [S] ARCI Archi Indonesia Tbk. AYLS Agro Yasa Lestari Tbk. [S] BAJA Saranacentral Bajatama Tbk. BEBS Berkah Beton Sadaya Tbk. [S] BMSR Bintang Mitra Semestaraya Tbk. [S] BRMS Bumi Resources Minerals Tbk. [S] BRNA Berlina Tbk. [S] BRPT Barito Pacific Tbk. [S] BTON Betonjaya Manunggal Tbk. [S] CITA Cita Mineral Investindo Tbk. [S] CLPI Colorpak Indonesia Tbk. [S] CMNT Cemindo Gemilang Tbk. CTBN Citra Tubindo Tbk. [S] DKFT Central Omega Resources Tbk. [S] DPNS Duta Pertiwi Nusantara Tbk. [S]
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21
Sep-20 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-18 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-19 Jun-21 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec
254 4,350 788 19,043 1,846 2,620 345
111,462
3,162 7,718 3,147 1,093 497 1,352 32,691 401 10,379 53 835 647 848 10,102 1,943
1,091 469
634 4,237 1,767 467 378 1,658 12,891 189 7,627 3.09 629 35 699 1,427 1,224 66,020 54 909 278 16,303 425 1,976 48
1,524 235
0.75 89
2,528 1,329 3,481 1,296 1,380 1,342 626 670 119 946 (306) 701 19,800 9,210 213 190 2,752 2,070 50 1.09 206 724 612 183 150 1,522 8,675 89 719 286 45,442 22,623 200 63 3,440 2,182 510 432 2,740 7,159 1,421 670 644 765 297 60
(433) 234
Sales 79 2,811 729 244 758 1,143 775 181 257 944 12 165 76 676 142 2,745 285 3,230 143 292 52
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 505 263 242 Dec 7,419 4,000 3,419 Dec 3,577 1,797 1,780 Jun 621 51 569 Dec 1,344 879 465 Dec 653 385 268 Dec 4,135 1,971 2,164 Dec 919 308 611 Dec 1,245 810 435 Dec 9,343 4,022 5,321 Dec 7,201 4,903 2,297 Dec 1,045 478 567 Dec 1,145 590 555 Dec 2,744 1,277 1,467 Dec 850 155 696 Dec 11,803 7,392 4,411 Dec 1,523 429 1,094 Dec 9,176 3,905 5,271 Dec 525 199 326 Dec 3,096 1,040 2,055 Dec 761 164 597
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
76 114 51 51 2.50 (22) 890 10 753 0.00 104 51 27 481 (43) 4,890 13 375 25 411 (39) (70) 14
(87) 2.07
EBT 0.19 196 24 (70) 16 40 229 46 (13) 92 (23) (42) (29) 46 40 489 35 23 (21) 5.07 4.17
72 99 29 39 3.65 (28) 630 6.88 474 3.00 79 40 20 53 (54) 3,459 11 306 20 530 (33) (55) 11
(87) 1.55
72 95 29 30 4.89 (28) 630 6.88 474 3.00 79 40 21 64 (53) 1,389 11 306 20 471 (33) 2.53 12
(87) 1.55
Profit Profit attr. for to the owner's period entity 0.19 0.19 173 171 11 3.80 (70) (70) 11 11 29 30 196 141 46 44 (12) (12) 73 73 (20) (20) (37) (30) (30) (24) 36 34 40 40 436 315 32 32 (40) (29) (20) (20) 0.64 (8.21) 3.11 3.11 EPS, IDR 0.68 339.1 1.80 (114.8) 28.6 30.5 103.9 28.0 (1.97) 20.6 (1.10) (39.7) (1.27) 13.5 62.5 78.2 24.2 (0.791) (12.8) (3.79) 2.51 (58.9) (119.4) 1.53 91.9 91.9 36.9 61.9 95.4 54.6 19.3 (91.8) 104.9 10.1 38.2 7.02 87.7 8.91 36.5 1.37 (214.8) 29.6 30.7 154.5 129.0 27.5 (82.2) 0.90 71.3
Book Value, IDR 440 3,390 421 935 605 137 796 194 35 754 93 379 15 293 542 548 415 106 104 474 241 (166) (447) 115 902 902 650 1,135 2,253 569 235 (496) 824 156 111 59 114 68 129 92 735 485 277 869 1,664 160 1,775 114 896
P/E Ratio, x 414 6.99 116 (2.37) 7.06 25 10 6.79 (25) 9.19 (45) (50) (39) 709 11 7.10 24 (63) (6.80) (35) 23 40 (0.519) 81 22 22 5.79 26 6.19 14 12 (2.59) 22 21 15 34 4.34 160 5.15 68 (6.45) 33 17 18 7.98 35 (42) 148 5.02
Price to BV, x 0.64 0.70 0.49 0.29 0.33 5.63 1.33 0.98 1.44 0.25 0.54 5.28 3.38 32.5 1.29 1.01 1.37 0.47 0.84 0.28 0.24 0.47 (0.139) 1.07 1.71 1.71 0.33 1.41 0.26 1.38 1.02 (0.479) 2.78 1.33 5.10 4.06 3.32 21.0 1.46 1.01 1.88 1.99 1.84 3.25 0.62 6.00 1.94 1.16 0.40
D/E Ratio, x 1.09 1.17 1.01 0.09 1.89 1.44 0.91 0.50 1.86 0.76 2.13 0.84 1.06 0.87 0.22 1.68 0.39 0.74 0.61 0.51 0.27 (1.26) (3.52) 1.01 0.38 0.38 0.25 1.22 1.28 0.75 3.17 (5.42) 0.65 0.89 2.77 0.06 3.06 0.06 4.67 0.16 1.70 1.45 0.27 0.26 0.55 5.95 0.30 3.07 0.16
Annual
4.54 2.46 1.86 5.50 1.97 (4.18) 7.71 3.43 9.13 11.3 18.9 12.4 4.98 1.27 (10.8) 2.49 8.69 14.1 5.02 2.48 (3.56) 0.19 6.85
(10.6) 0.66
ROA, % 0.07 4.61 0.21 (11.3) 1.64 9.14 6.83 9.59 (1.98) 1.55 (0.379) (5.69) (4.15) 2.46 9.44 5.33 4.19 (0.428) (7.65) (0.530) 0.82
NPM, % 0.47 12.2 1.04 (28.7) 2.91 5.22 36.5 48.7 (9.59) 15.4 (221.1) (36.0) (62.3) 9.97 56.7 22.9 22.4 (1.22) (28.1) (5.62) 12.0
5.68 5.45 4.23 9.60 8.22 N/A 12.7 6.47 34.4 12.0 76.7 13.1 28.3 1.48 (29.2) 6.11 11.1 17.8 7.75 17.2 (4.63) 0.79 7.96
10.8 14.6 4.35 8.97 1.03 (8.07) 27.4 7.26 45.8 550.6 21.8 43.9 2.78 144.6 (73.5) 12.3 35.3 28.0 9.14 6.58 (9.82) 0.66 39.1
N/A (15,511.2) 1.33 3.47
ROE, % 0.15 10.0 0.43 (12.3) 4.73 22.3 13.1 14.4 (5.67) 2.73 (1.19) (10.5) (8.55) 4.59 11.5 14.3 5.83 (0.745) (12.3) (0.799) 1.04
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 91
IFSH IGAR INAI INCF INCI INCO INKP INRU INTD INTP IPOL ISSP JKSW KAYU KBRI KDSI KMTR KRAS LMSH LTLS MDKA MDKI MOLI NICL NIKL NPGF OKAS OPMS PBID PICO PNGO PSAB PURE SAMF SBMA SIMA SMBR SMCB SMGR
EKAD EPAC ESIP ESSA FASW FPNI GDST GGRP HKMU
FS Listed Stocks Date 24 EKAD Ekadharma International Tbk. [S] Jun-21 25 EPAC Megalestari Epack Sentosaraya Tbk. [S] Jun-21 26 ESIP Sinergi Inti Plastindo Tbk. [S] Jun-21 27 ESSA Surya Esa Perkasa Tbk. Jun-21 28 FASW Fajar Surya Wisesa Tbk. Jun-21 29 FPNI Lotte Chemical Titan Tbk. [S] Jun-21 30 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-21 31 GGRP Gunung Raja Paksi Tbk. [S] Jun-21 32 HKMU HK Metals Utama Tbk. [S] Jun-21 33 IFII Indonesia Fibreboard Industry Tbk. [S] Jun-21 34 IFSH Ifishdeco Tbk. [S] Jun-21 35 IGAR Champion Pacific Indonesia Tbk. [S] Jun-21 36 INAI Indal Aluminium Industry Tbk. Jun-21 37 INCF Indo Komoditi Korpora Tbk. Jun-21 38 INCI Intanwijaya Internasional Tbk. [S] Jun-21 39 INCO Vale Indonesia Tbk. [S] Jun-21 40 INKP Indah Kiat Pulp & Paper Tbk. [S] Jun-21 41 INRU Toba Pulp Lestari Tbk. Jun-21 42 INTD Inter Delta Tbk. [S] Jun-21 43 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-21 44 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-21 45 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-21 46 JKSW Jakarta Kyoei Steel Works Tbk. Jun-21 47 KAYU Darmi Bersaudara Tbk. [S] Jun-21 48 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 49 KDSI Kedawung Setia Industrial Tbk. [S] Jun-21 50 KMTR Kirana Megatara Tbk. Jun-21 51 KRAS Krakatau Steel (Persero) Tbk. Jun-21 52 LMSH Lionmesh Prima Tbk. [S] Jun-21 53 LTLS Lautan Luas Tbk. [S] Jun-21 54 MDKA Merdeka Copper Gold Tbk. [S] Jun-21 55 MDKI Emdeki Utama Tbk. [S] Jun-21 56 MOLI Madusari Murni Indah Tbk. Jun-21 57 NICL PAM Mineral Tbk. [S] Jun-21 58 NIKL Pelat Timah Nusantara Tbk. [S] Jun-21 59 NPGF Nusa Palapa Gemilang Tbk. Jun-21 60 OKAS Ancora Indonesia Resources Tbk. Mar-21 61 OPMS Optima Prima Metal Sinergi Tbk. [S] Mar-21 62 PBID Panca Budi Idaman Tbk. [S] Jun-21 63 PICO Pelangi Indah Canindo Tbk. Jun-21 64 PNGO Pinago Utama Tbk. Jun-21 65 PSAB J Resources Asia Pasifik Tbk. Jun-21 66 PURE Trinitan Metals and Minerals Tbk. Jun-21 67 SAMF Saraswanti Anugerah Makmur Tbk. [S] Jun-21 68 SBMA Surya Biru Murni Acetylene Tbk. [S] Dec-20 69 SIMA Siwani Makmur Tbk. Sep-19 70 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-21 71 SMCB Solusi Bangun Indonesia Tbk. [S] Jun-21 72 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-21 Equity Sales 1,011 296 182 79 53 23 3,815 2,020 4,753 5,442 1,512 2,993 854 809 10,376 4,320 455 237 1,030 318 583 488 639 420 293 629 143 183 371 218 29,754 6,034 65,901 23,663 2,286 908 37 31 22,763 6,667 2,606 1,679 3,634 2,191 (498) 1.46 79 4.37 136 0.38 709 1,037 2,088 6,461 5,948 15,346 112 66 2,323 3,076 10,703 1,969 872 187 1,473 804 133 149 741 1,318 212 164 42 316 94 6.44 1,975 2,125 207 202 607 996 5,719 2,169 57 12 746 712 150 74 (2.00) 3.28 3,405 764 7,620 5,063 35,340 16,213
billion IDR Fiscal Year LiabiEnd Assets lities Dec 1,150 138 Dec 366 185 Dec 82 29 Dec 11,395 7,580 Dec 13,069 8,315 Dec 2,650 1,138 Dec 1,563 709 Dec 15,037 4,660 Dec 904 449 Dec 1,070 40 Dec 1,112 530 Dec 753 113 Dec 1,303 1,010 Dec 531 388 Dec 481 110 Dec 33,979 4,225 123,216 57,315 Dec Dec 6,945 4,659 Dec 45 8.83 Dec 27,357 4,594 Dec 4,234 1,628 Dec 6,339 2,705 Dec 175 673 Dec 108 29 Dec 1,013 877 Dec 1,444 734 Dec 5,326 3,238 Dec 52,217 46,269 Dec 144 33 Dec 5,648 3,325 Dec 17,320 6,618 Dec 973 101 Dec 2,219 747 Dec 177 44 Dec 2,114 1,374 Dec 411 199 Dec 2,400 2,358 Dec 94 0.68 Dec 2,520 545 Dec 1,096 889 Dec 1,462 855 Dec 13,460 7,741 Dec 696 640 Dec 1,428 682 Dec 195 45 Dec 260 262 Dec 5,756 2,351 Dec 20,654 13,034 Dec 75,028 39,688
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT 69 2.10 0.12 (371) 433 163 9.13 419 (12) 40 55 59 (21) 1.75 1.21 1,160 4,779 66 1.04 731 94 310 0.00 0.50 (26) 60 77 637 4.58 189 83 16 27 26 47 6.90 1.96 (0.089) 307 (29) 148 96 (20) 69 7.75 (17) 15 352 1,194
Profit Profit attr. for to the owner's EPS, IDR period entity 57 54 154.1 1.13 3.73 2.26 0.09 0.09 0.27 (310) (156) (19.9) 336 336 271.4 129 128 46.1 5.52 5.52 1.19 329 329 54.3 (9.58) (9.18) (5.70) 31 31 6.56 40 45 42.3 46 32 66.7 (29) (29) (93.0) 1.75 1.73 2.40 1.10 1.10 11.3 855 855 172.1 4,113 4,114 1,503.9 49 49 69.9 0.91 0.91 3.06 587 587 318.7 73 68 21.1 254 254 70.7 (0.665) (0.665) (8.86) 0.38 0.38 1.14 (34) (34) (5.18) 47 47 231.4 50 50 12.1 480 472 48.8 3.36 3.36 70.0 96 77 99.2 48 85 7.45 13 13 10.1 18 14 12.0 26 26 5.38 37 37 29.1 5.39 5.39 3.32 (2.97) (4.96) (11.2) (0.089) (0.089) (0.355) 237 235 250.9 (29) (29) (102.9) 120 120 307.7 49 (70) (5.30) (17) (17) (24.5) 55 54 20.9 5.30 5.30 5.71 (17) (17) (51.8) 2.65 2.65 0.53 249 249 55.3 789 794 267.8 Book Value, IDR 1,447 55 83 244 1,918 272 92 857 141 109 274 658 462 100 1,894 2,994 12,046 1,646 62 6,184 404 506 (3,317) 118 16 1,752 254 307 1,164 1,489 467 345 631 14 294 65 24 94 1,054 365 776 216 41 146 162 (4.53) 343 845 5,958
P/E Ratio, x 9.28 24 282 (15) 28 5.46 90 8.21 (9.30) 24 39 6.35 (3.18) 172 54 27 5.70 10 53 33 7.74 4.33 (6.77) 59 (9.66) 3.67 29 10 12 6.25 338 20 71 15 38 39 (7.66) (515) 6.60 (0.991) 4.65 (28) (3.95) 35 72 (0.964) 1,236 32 31
Price to BV, x 0.99 0.98 0.91 1.25 3.96 0.93 1.16 0.52 0.38 1.42 5.96 0.64 0.64 4.14 0.32 1.53 0.71 0.43 2.62 1.70 0.40 0.61 (0.018) 0.57 3.20 0.49 1.39 1.64 0.71 0.42 5.39 0.59 1.36 5.95 3.73 2.01 3.61 1.96 1.57 0.28 1.84 0.69 2.36 5.05 2.56 (11.0) 1.92 2.09 1.38
D/E Ratio, x 0.14 1.02 0.55 1.99 1.75 0.75 0.83 0.45 0.99 0.04 0.91 0.18 3.45 2.71 0.30 0.14 0.87 2.04 0.24 0.20 0.62 0.74 (1.35) 0.37 6.45 1.04 1.55 7.78 0.29 1.43 0.62 0.12 0.51 0.33 1.85 0.94 56.0 0.01 0.28 4.29 1.41 1.35 11.3 0.91 0.30 (130.5) 0.69 1.71 1.12
Annual
ROA, % 9.37 2.04 0.21 (2.74) 5.15 9.69 0.71 4.38 (2.03) 5.77 8.09 8.62 (4.53) 0.65 0.46 5.03 6.68 1.40 3.99 4.29 3.20 8.02 (0.758) 0.70 (4.44) 6.49 1.87 1.81 4.65 2.74 0.99 2.63 1.27 29.4 3.47 2.62 (0.826) (0.377) 18.7 (5.33) 16.4 (1.04) (4.85) 7.50 2.72 (8.83) 0.09 2.41 2.12
ROE, NPM, % % 10.6 36.3 4.11 9.49 0.32 0.74 (8.18) (15.4) 14.1 12.4 17.0 8.58 1.29 1.36 6.34 15.2 (4.04) (7.76) 5.99 19.4 15.4 18.4 10.1 15.5 (20.1) (9.37) 2.41 1.89 0.59 1.01 5.75 28.3 12.5 34.8 4.25 10.7 4.95 5.92 5.15 17.6 5.21 8.08 14.0 23.2 N/A (90.9) 0.96 17.3 (33.1) (11,749.3) 13.2 9.04 4.78 1.54 15.9 6.15 6.01 10.2 6.66 5.03 1.59 8.67 2.94 13.7 1.91 3.50 39.0 35.0 9.91 5.57 5.09 6.56 (47.1) (6.28) (0.380) (5.52) 23.8 22.1 (28.2) (28.9) 39.6 24.1 (2.45) (6.46) (59.6) (288.2) 14.4 15.0 3.54 7.14 N/A (699.7) 0.16 0.69 6.54 9.85 4.49 9.80
92 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
SMKL SPMA SQMI SRSN SULI SWAT TALF TBMS TDPM TINS TIRT TKIM TPIA TRST UNIC WSBP WTON YPAS ZINC
DATA SERVICES | INDONESIA STOCK EXCHANGE
IMPC INTA JECC KBLI KBLM KIAS KOBX KOIN KPAL KRAH LABA MARK MLIA SCCO SINI SKRN
ARKA ARNA CAKK CCSI CTTH GPSO HEXA HOPE
AMFG AMIN
73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 C C1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
Listed Stocks SMKL Satyamitra Kemas Lestari Tbk. [S] SPMA Suparma Tbk. [S] SQMI Wilton Makmur Indonesia Tbk. SRSN Indo Acidatama Tbk. SULI SLJ Global Tbk. SWAT Sriwahana Adityakarta Tbk. [S] TALF Tunas Alfin Tbk. TBMS Tembaga Mulia Semanan Tbk. [S] TDPM Tridomain Performance Materials Tbk. TINS Timah Tbk. TIRT Tirta Mahakam Resources Tbk. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] TPIA Chandra Asri Petrochemical Tbk. [S] TRST Trias Sentosa Tbk. [S] UNIC Unggul Indah Cahaya Tbk. [S] WSBP Waskita Beton Precast Tbk. WTON Wijaya Karya Beton Tbk. [S] YPAS Yanaprima Hastapersada Tbk. [S] ZINC Kapuas Prima Coal Tbk. [S] INDUSTRIALS INDUSTRIAL GOODS AMFG Asahimas Flat Glass Tbk. Ateliers Mecaniques D'Indonesie Tbk. [S] AMIN APII Arita Prima Indonesia Tbk. [S] ARKA Arkha Jayanti Persada Tbk. ARNA Arwana Citramulia Tbk. [S] CAKK Cahayaputra Asa Keramik Tbk. [S] CCSI Communication Cable Systems Indonesia Tbk. [S] CTTH Citatah Tbk. GPSO Geoprima Solusi Tbk. [S] HEXA Hexindo Adiperkasa Tbk. [S] HOPE Harapan Duta Pertiwi Tbk. [S] IKBI Sumi Indo Kabel Tbk. [S] IMPC Impack Pratama Industri Tbk. [S] INTA Intraco Penta Tbk. JECC Jembo Cable Company Tbk. [S] KBLI KMI Wire & Cable Tbk. [S] KBLM Kabelindo Murni Tbk. [S] KIAS Keramika Indonesia Assosiasi Tbk. [S] KOBX Kobexindo Tractors Tbk. KOIN Kokoh Inti Arebama Tbk. [S] KPAL Steadfast Marine Tbk. KRAH Grand Kartech Tbk. LABA Ladangbaja Murni Tbk. [S] MARK Mark Dynamics Indonesia Tbk. [S] MLIA Mulia Industrindo Tbk. [S] SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] SINI Singaraja Putra Tbk. [S] SKRN Superkrane Mitra Utama Tbk.
Jun-21 Jul-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Sep-19 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
billion IDR
Dec Jan Dec Dec Dec Dec Dec Dec Dec Mar Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
7,524 319 523 453 2,051 371 477 686 64 3,876 172 1,501 2,755 2,818 1,696 2,874 1,107 984 1,614 762 763 598 73 971 5,777 3,619 166 1,462
4,503 177 175 361 731 143 123 475 19 1,229 51 514 1,212 4,161 979 499 282 144 1,256 645 580 564 14 463 2,859 258 133 895
3,020 142 349 92 1,320 228 355 211 45 2,647 121 987 1,544 (1,343) 717 2,374 826 840 359 117 184 35 58 508 2,918 3,362 33 567
2,267 69 128 36 1,247 125 205 46 20 1,074 19 743 1,058 283 862 715 607 262 820 1,072 31 179 4.74 472 2,042 2,495 153 167
Fiscal Year LiabiEnd Assets lities Equity Sales Dec 1,822 1,049 773 967 Dec 2,516 946 1,570 1,215 Dec 433 630 (197) 2.35 Dec 870 278 592 419 Dec 1,268 1,613 (346) 314 Dec 767 410 357 137 Dec 1,488 465 1,023 493 Dec 2,379 1,597 782 5,467 Dec 5,155 2,777 2,377 2,265 Dec 13,537 8,285 5,251 5,870 Dec 305 795 (491) 14 Dec 45,218 21,498 23,720 7,622 Dec 51,094 23,946 27,149 18,350 Dec 4,644 2,187 2,456 1,720 Dec 3,986 742 3,244 2,599 Dec 10,185 9,204 981 411 Dec 7,355 3,954 3,401 1,259 Dec 265 134 131 167 Dec 2,438 1,539 899 500
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
53 1.53 13 0.41 286 3.22 33 (18) (1.41) 144 (5.45) 18 148 (103) (22) 27 (10) (12) 46 (12) (14) (24) 21 200 311 107 6.38 2.02
EBT 54 91 (16) 5.12 (79) 1.13 5.44 62 4.14 435 (100) 1,747 2,896 109 545 (287) 40 (0.723) 118
Profit Profit attr. for to the owner's EPS, IDR period entity 41 41 24.1 71 71 50.9 (16) (15) (1.99) 3.88 3.88 1.29 (80) (80) (39.9) 0.80 0.80 0.53 3.19 2.77 4.10 48 48 260.7 8.51 13 1.67 270 270 72.5 (100) (100) (198.5) 1,722 1,722 1,106.1 2,394 2,390 221.1 124 111 78.7 422 428 2,231.5 (177) (177) (13.4) 36 38 8.72 (0.811) (0.811) (2.43) 90 90 7.13 106.6 134.3 25 25 114.7 1.02 1.02 1.88 9.64 9.64 17.9 0.41 0.41 0.41 223 221 60.2 2.52 2.52 4.18 26 26 51.7 (18) (18) (29.9) (1.26) (1.26) (1.90) 112 112 532.5 (5.42) (5.42) (5.09) 14 14 45.3 101 104 43.0 (95) (93) (55.4) (18) (18) (235.6) 24 25 12.2 (9.76) (9.76) (17.4) (12) (12) (1.61) 44 44 39.0 (9.81) (9.81) (20.0) (14) (13) (16.1) (24) (24) (33.2) 15 15 29.1 155 155 81.7 239 239 360.9 88 87 850.3 4.43 1.96 8.39 1.19 1.19 1.59 Book Value, IDR 227 562 (13) 98 (87) 118 756 2,128 227 705 (485) 7,619 1,255 875 8,463 37 390 197 36 1,370 1,796 6,959 132 324 46 180 190 355 172 68 3,151 57 807 319 (402) 4,744 593 737 56 158 119 172 36 58 134 2,206 16,351 71 378
P/E Ratio, x 13 7.11 (55) 43 (1.30) 224 79 6.48 71 21 (0.292) 7.19 33 7.62 3.99 (11) 30 (303) 17 8.46 6.62 34 100 10 203 12 24 11 (1.67) (87) 7.46 (25) 5.43 48 (1.61) (26) 25 (12) (31) 4.54 (8.10) (3.11) (13) 7.56 11 3.91 12 34 426
Price to BV, x 1.33 0.64 (8.67) 0.56 (0.600) 1.00 0.43 0.79 0.52 2.14 (0.120) 1.04 5.74 0.69 1.05 4.14 0.66 3.74 3.34 1.76 1.98 0.55 1.43 0.56 1.81 4.09 0.53 1.65 0.29 2.44 1.26 2.20 0.30 6.51 (0.222) 1.31 0.51 0.27 0.89 1.12 1.36 0.29 12.3 3.78 7.00 0.64 0.65 3.98 1.78
D/E Ratio, x 1.36 0.60 (3.20) 0.47 (4.67) 1.15 0.45 2.04 1.17 1.58 (1.62) 0.91 0.88 0.89 0.23 9.38 1.16 1.02 1.71 1.53 1.64 1.49 1.24 0.50 3.93 0.55 0.63 0.35 2.25 0.42 0.46 0.42 0.52 0.79 (3.10) 1.37 0.21 0.34 0.17 3.50 5.53 3.15 16.3 0.25 0.91 0.98 0.08 4.00 1.58
Annual
0.66 0.64 3.69 0.18 21.5 1.36 10.8 (5.36) (1.98) 11.5 (6.30) 3.70 7.54 (6.57) (2.10) 1.71 (1.76) (2.45) 5.49 (2.58) (2.25) (5.39) 40.1 32.0 8.26 4.83 2.37 0.16
ROA, % 4.49 5.65 (7.13) 0.89 (12.5) 0.21 0.37 4.02 0.34 3.99 (65.9) 7.62 9.36 4.76 21.5 (3.48) 1.03 (0.612) 7.39
1.65 1.43 5.53 0.89 33.5 2.21 14.6 (17.4) (2.81) 16.9 (8.97) 5.62 13.5 N/A (4.97) 2.06 (2.36) (2.87) 24.7 (16.8) (9.36) (93.5) 50.0 61.1 16.4 5.20 11.8 0.42
2.20 2.94 15.1 2.27 35.4 4.02 25.2 (80.6) (6.39) 41.7 (57.5) 7.47 19.6 (65.5) (4.13) 6.85 (3.21) (9.20) 10.8 (1.83) (56.3) (18.0) 614.4 65.7 23.4 7.01 2.57 1.42
ROE, NPM, % % 10.6 8.46 9.05 11.7 N/A (1,315.4) 1.31 1.85 N/A (50.6) 0.45 1.16 0.54 1.13 12.2 1.75 0.74 0.77 10.3 9.20 N/A (1,435.6) 14.5 45.2 17.6 26.1 9.00 12.9 26.4 32.9 (36.1) (86.2) 2.23 6.03 (1.24) (0.973) 20.0 36.0
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 93
ASGR BLUE DYAN ICON INDX JTPE KONI LION MDRN MFMI SOSS TIRA TRIL
SPTO TOTO UNTR VOKS
DATA SERVICES | INDONESIA STOCK EXCHANGE
AALI ADES AGAR AISA ALTO ANDI ANJT BEEF
AMRT DAYA DMND EPMT HERO KMDS MIDI MPPA PCAR RANC SDPC WICO
BHIT BMTR BNBR MLPL
ABMM
29 30 31 32 C2 1 2 3 4 5 6 7 8 9 10 11 12 13 C3 1 2 3 4 5 6 D D1 1 2 3 4 5 6 7 8 9 10 11 12 D2 1 2 3 4 5 6 7 8 9
Listed Stocks SPTO Surya Pertiwi Tbk. [S] TOTO Surya Toto Indonesia Tbk. [S] UNTR United Tractors Tbk. [S] VOKS Voksel Electric Tbk. [S] INDUSTRIAL SERVICES ASGR Astra Graphia Tbk. [S] BLUE Berkah Prima Perkasa Tbk. [S] DYAN Dyandra Media International Tbk. [S] ICON Island Concepts Indonesia Tbk. [S] INDX Tanah Laut Tbk. [S] JTPE Jasuindo Tiga Perkasa Tbk. [S] KONI Perdana Bangun Pusaka Tbk. [S] LION Lion Metal Works Tbk. [S] MDRN Modern Internasional Tbk. MFMI Multifiling Mitra Indonesia Tbk. SOSS Shield on Service Tbk. [S] TIRA Tira Austenite Tbk. TRIL Triwira Insanlestari Tbk. [S] MULTI-SECTOR HOLDINGS ABMM ABM Investama Tbk. ASII Astra International Tbk. BHIT MNC Investama Tbk. BMTR Global Mediacom Tbk. [S] BNBR Bakrie & Brothers Tbk. MLPL Multipolar Tbk. [S] CONSUMER NON-CYCLICALS FOOD & STAPLES RETAILING AMRT Sumber Alfaria Trijaya Tbk. DAYA Duta Intidaya Tbk. [S] DMND Diamond Food Indonesia Tbk. [S] EPMT Enseval Putera Megatrading Tbk. [S] HERO Hero Supermarket Tbk. [S] KMDS Kurniamitra Duta Sentosa Tbk. [S] MIDI Midi Utama Indonesia Tbk. [S] MPPA Matahari Putra Prima Tbk. [S] PCAR Prima Cakrawala Abadi Tbk. [S] RANC Supra Boga Lestari Tbk. [S] SDPC Millennium Pharmacon International Tbk. [S] WICO Wicaksana Overseas International Tbk. FOOD & BEVERAGE AALI Astra Agro Lestari Tbk. [S] ADES Akasha Wira International Tbk. [S] AGAR Asia Sejahtera Mina Tbk. [S] AISA FKS Food Sejahtera Tbk. ALTO Tri Banyan Tirta Tbk. ANDI Andira Agro Tbk. [S] ANJT Austindo Nusantara Jaya Tbk. [S] BEEF Estika Tata Tiara Tbk. BISI Bisi International Tbk. [S]
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21
billion IDR
Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
28,689 1,065 187 1,940 1,095 476 9,225 672 3,012
8,742 274 76 1,101 725 221 3,401 698 408
18,417 593 1,006 2,755 3,618 32 4,486 3,916 41 780 1,023 688
25,623 10,872 13,533 11,066
26,543 692 5,790 9,187 4,921 165 5,955 4,026 105 1,295 1,257 866
150,202
61,532 33,725 14,802 15,583
10,547
678 4.94 496 130 9.32 388 50 214 846 219 171 195 20
354,473
13,352
2,248 94 1,007 381 64 1,175 117 643 300 332 330 358 128 2,805
42,036 478 3,353 12,231 3,668 110 6,728 3,547 61 1,483 1,428 1,423
8,516 7,243 1,039 5,127
3,073
107,395
1,257 41 144 79 2.45 281 55 118 41 74 692 114 14
19,947 10,832 790 375 110 161 839 688 369 173 255 170 5,824 1,750 (25) 79 2,604 946
8,126 98 4,784 6,432 1,304 134 1,469 109 63 515 234 178
35,909 22,852 1,269 4,517
204,271
1,569 89 511 251 54 786 67 428 (546) 113 160 162 107
Fiscal Year LiabiEnd Assets lities Equity Sales Dec 3,063 1,070 1,992 1,031 Dec 3,139 1,243 1,896 857 106,860 39,206 67,654 37,311 Dec Dec 3,030 1,990 1,040 817
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
1,111 114 4.47 17 (3.73) 3.12 251 (42) 183
1,077 (15) 164 532 (647) 18 162 (76) 0.95 20 4.55 (33)
589 13,991 1,381 1,569 (38) 115
23 4.93 (66) 8.73 (0.189) 16 1.06 (14) (8.19) 21 16 0.41 (0.115)
EBT 122 31 6,195 (88)
Profit Profit attr. for to the owner's EPS, IDR period entity 98 90 66.6 24 24 4.69 4,689 4,516 2,421.2 (72) (72) (34.7) 5.70 18 18 26.8 4.93 4.93 23.6 (66) (54) (25.5) 6.73 3.21 5.89 (0.189) (0.189) (0.863) 12 12 14.4 0.86 0.86 6.79 (15) (15) (56.5) (8.19) (8.19) (2.15) 23 23 61.6 10 7.00 21.3 0.20 0.20 0.69 (0.433) (1.12) (1.87) 177.8 430 377 548.1 11,143 8,831 436.3 1,045 132 3.59 1,212 573 69.1 (43) (46) (4.39) 53 104 14.2 112.4 14.4 876 853 41.1 (22) (22) (18.2) 128 126 26.6 410 415 306.6 (551) (551) (263.4) 15 15 37.2 130 130 90.5 (92) (92) (24.3) 0.95 0.95 1.63 18 17 22.1 3.31 3.31 5.20 (33) (33) (51.9) 117.4 695 649 674.8 90 90 304.8 3.59 3.59 7.19 14 14 3.06 (3.57) (3.56) (3.24) 4.35 4.35 0.93 184 183 109.1 (33) (33) (34.8) 146 146 97.3 Book Value, IDR 738 184 18,137 250 314 1,163 214 120 231 124 459 267 824 (72) 149 242 276 90 1,383 1,019 5,046 487 1,378 60 309 1,242 402 196 41 505 2,374 312 167 510 14 54 329 184 140 948 10,364 1,340 110 90 168 27 1,736 (13) 868
P/E Ratio, x 7.89 43 11 (5.16) 11 28 31 (3.42) 17 (116) 75 129 (6.62) (23) 15 18 552 (27) 12 2.19 13 23 3.82 (11) 40 11 29 34 (14) 29 7.37 (6.68) 12 27 (42) 180 109 26 (8.14) 9.08 14 8.79 50 66 (99) 54 6.74 (2.50) 10
Price to BV, x 0.71 1.09 1.43 0.72 1.62 0.64 3.44 0.73 0.45 0.81 2.34 3.27 0.45 (0.699) 6.09 1.61 1.38 0.56 0.88 1.18 1.09 0.17 0.19 0.83 1.85 2.91 4.15 7.05 6.46 1.50 0.95 5.65 2.76 4.81 69.7 5.40 7.35 0.73 3.02 2.36 0.94 2.00 3.29 2.24 1.91 1.83 0.42 (6.48) 1.17
D/E Ratio, x 0.54 0.66 0.58 1.91 0.52 0.43 0.06 0.97 0.52 0.17 0.49 0.74 0.50 (1.55) 1.93 1.07 1.20 0.19 3.13 3.76 0.74 0.71 0.48 10.7 2.45 1.82 5.11 2.27 6.04 0.21 0.43 2.78 0.24 3.05 35.9 0.65 1.51 4.37 3.88 1.39 0.44 0.35 0.69 1.31 1.96 0.87 0.58 (27.6) 0.16
Annual
4.53 16.9 3.85 1.47 (0.650) 1.83 3.97 (9.75) 9.69
6.43 (6.35) 4.36 9.04 (22.4) 18.0 4.38 (4.55) 1.82 2.67 0.53 (7.60)
11.3 4.98 0.43 3.40 (0.628) 1.33
1.61 10.5 (10.8) 1.68 (0.593) 2.10 1.46 (4.57) (5.47) 14.1 4.24 0.11 (1.75)
ROA, % 5.87 1.54 8.45 (4.76)
6.51 22.7 6.52 3.40 (1.93) 3.41 6.28 N/A 11.2
21.0 (44.8) 5.27 12.9 (84.5) 22.2 17.7 (167.7) 2.99 6.71 2.83 (37.1)
53.8 8.65 0.74 5.02 (7.32) 4.60
2.30 11.0 (21.3) 2.55 (0.695) 3.14 2.54 (6.86) N/A 41.2 8.77 0.25 (2.08)
ROE, % 9.02 2.55 13.3 (13.9)
12.0 47.9 4.48 4.14 (4.11) 5.12 20.9 (82.8) 30.8
4.06 (9.19) 7.52 6.79 (30.0) 27.1 3.88 (5.16) 3.13 2.33 0.46 (4.63)
49.1 16.4 3.11 15.8 (8.95) 4.05
2.87 24.2 (75.7) 8.16 (15.4) 8.78 3.10 (24.9) (40.5) 63.4 2.02 0.36 (16.1)
NPM, % 17.4 5.65 24.2 (17.7)
94 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
BTEK BUDI BWPT CAMP CEKA CLEO COCO CPIN CPRO CSRA DLTA DPUM DSFI DSNG ENZO FAPA FISH FOOD GOLL GOOD GZCO HOKI ICBP IKAN INDF JAWA JPFA KEJU LSIP MAGP MAIN MGRO MLBI MYOR OILS PALM PANI PGUN PMMP PSDN PSGO ROTI SGRO SIMP SIPD SKBM SKLT SMAR SSMS
10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58
BTEK BUDI BWPT CAMP CEKA CLEO COCO CPIN CPRO CSRA DLTA DPUM DSFI DSNG ENZO FAPA FISH FOOD GOLL GOOD GZCO HOKI ICBP IKAN INDF JAWA JPFA KEJU LSIP MAGP MAIN MGRO MLBI MYOR OILS PALM PANI PGUN PMMP PSDN PSGO ROTI SGRO SIMP SIPD SKBM SKLT SMAR SSMS
Dharma Satya Nusantara Tbk. Morenzo Abadi Perkasa Tbk. [S] FAP Agri Tbk. FKS Multi Agro Tbk. [S] Sentra Food Indonesia Tbk. [S] Golden Plantation Tbk. Garudafood Putra Putri Jaya Tbk. [S] Gozco Plantations Tbk. [S] Buyung Poetra Sembada Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Era Mandiri Cemerlang Tbk. [S] Indofood Sukses Makmur Tbk. [S] Jaya Agra Wattie Tbk. Japfa Comfeed Indonesia Tbk. [S] Mulia Boga Raya Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. Malindo Feedmill Tbk. [S] Mahkota Group Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Indo Oil Perkasa Tbk. [S] Provident Agro Tbk. [S] Pratama Abadi Nusa Industri Tbk. [S] Pradiksi Gunatama Tbk. Panca Mitra Multiperdana Tbk. Prasidha Aneka Niaga Tbk. Palma Serasih Tbk. Nippon Indosari Corpindo Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] Sreeya Sewu Indonesia Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Listed Stocks Bumi Teknokultura Unggul Tbk. Budi Starch & Sweetener Tbk. [S] Eagle High Plantations Tbk. Campina Ice Cream Industry Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Sariguna Primatirta Tbk. [S] Wahana Interfood Nusantara Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Central Proteina Prima Tbk. Cisadane Sawit Raya Tbk. [S] Delta Djakarta Tbk. Dua Putra Utama Makmur Tbk.
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-19 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Equity 1,606 1,374 1,815 1,011 1,277 958 116 26,170 259 656 1,114 927 201 6,314 149 2,667 2,144 50 772 2,964 960 670 53,606 68 83,673 265 12,475 514 9,793 134 2,113 620 714 12,235 25 4,554 41 785 1,032 77 1,228 2,951 4,186 18,851 915 963 425 13,100 5,053
Sales 88 1,737 1,355 501 2,308 529 103 25,469 5,600 389 310 95 256 3,297 430 1,404 8,361 48 6.13 4,185 252 430 28,199 38 47,293 386 22,108 502 2,177 108 4,579 2,656 1,136 13,154 294 157 124 400 1,247 456 648 1,557 2,667 8,958 2,757 1,764 690 23,785 1,089
billion IDR Fiscal Year LiabiEnd Assets lities Dec 4,264 2,657 Dec 2,979 1,606 Dec 12,261 10,446 Dec 1,168 157 Dec 1,490 213 Dec 1,394 436 Dec 307 191 Dec 34,675 8,504 Dec 6,151 5,892 Dec 1,534 879 Dec 1,376 262 Dec 1,643 716 Dec 388 186 Dec 14,052 7,738 Dec 264 115 Dec 7,826 5,160 Dec 7,566 5,422 Dec 108 58 Dec 2,590 1,817 Dec 6,732 3,768 Dec 1,897 937 Dec 918 249 107,927 54,322 Dec Dec 124 56 169,392 85,719 Dec Dec 3,598 3,333 Dec 30,160 17,685 Dec 703 190 Dec 11,608 1,816 Dec 1,131 997 Dec 5,101 2,987 Dec 1,759 1,139 Dec 2,868 2,154 Dec 20,190 7,956 Dec 77 52 Dec 4,687 133 Dec 91 50 Dec 1,763 979 Dec 3,773 2,741 Dec 743 665 Dec 3,375 2,148 Dec 4,226 1,275 Dec 9,635 5,449 Dec 35,998 17,146 Dec 2,762 1,847 Dec 1,883 919 Dec 792 367 Dec 37,257 24,157 Dec 12,925 7,873
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT (68) 65 (1,701) 63 97 117 5.25 3,567 (16) 104 119 (187) 10 285 1.92 (34) 312 (5.37) (38) 295 (85) 10 5,024 (1.26) 6,688 (59) 2,154 92 630 (27) 166 6.02 366 1,241 6.05 774 0.82 43 92 (41) 32 156 563 793 (15) 3.11 33 1,285 251
Profit Profit attr. for to the owner's period entity (68) (68) 52 46 (1,664) (1,657) 50 50 76 76 92 92 4.13 4.13 2,833 2,833 (68) (69) 83 83 94 94 (146) (146) 8.07 8.06 213 208 1.41 1.40 (37) (38) 237 236 (5.81) (5.08) (38) (31) 232 202 (65) (64) 7.50 7.56 3,965 3,221 (1.22) (1.22) 5,041 3,433 (50) (49) 1,648 1,543 72 72 501 501 (27) (26) 129 129 2.68 1.10 282 282 960 931 4.71 4.71 762 762 0.81 0.80 43 43 89 89 (43) (44) 17 17 122 122 396 387 353 219 (16) (16) 0.10 0.75 28 28 1,004 1,003 176 174 EPS, IDR (2.93) 20.5 (105.1) 17.0 256.0 15.3 14.7 345.5 (1.54) 81.4 235.0 (46.6) 8.68 39.2 1.29 (20.7) 982.7 (15.6) (16.7) 10.9 (21.4) 1.56 552.4 (2.94) 782.0 (26.2) 263.1 96.1 146.9 (5.81) 114.9 0.62 267.3 83.2 10.4 214.0 3.92 17.1 76.0 (61.2) 1.84 39.4 409.4 27.7 (23.6) 0.86 80.0 698.3 73.1
Book Value, IDR 35 305 58 172 2,147 80 207 1,596 4.35 320 1,391 222 108 596 69 735 4,467 77 211 80 160 69 4,597 81 9,530 70 1,064 342 1,435 15 944 175 339 547 55 640 99 157 438 54 65 477 2,215 1,192 683 557 616 4,561 530
P/E Ratio, x (17) 8.28 (0.809) 17 7.01 30 17 19 (33) 5.26 16 (1.07) 14 14 39 (143) 7.61 (6.40) (2.99) 38 (2.43) 120 15 (37) 8.12 (5.03) 7.51 13 8.30 (8.60) 6.96 1,217 29 28 29 2.33 78 19 5.89 (2.94) 88 34 4.65 17 (80) 408 32 6.14 13
Price to BV, x 1.44 0.56 1.48 1.70 0.84 5.71 1.22 4.03 11.5 1.34 2.67 0.23 1.14 0.91 0.73 4.03 1.67 1.29 0.24 5.23 0.33 2.72 1.82 1.33 0.67 1.88 1.86 3.56 0.85 3.35 0.85 4.33 23.2 4.31 5.58 0.78 3.08 2.11 1.02 3.34 2.47 2.79 0.86 0.38 2.75 0.63 4.13 0.94 1.72
D/E Ratio, x 1.65 1.17 5.76 0.15 0.17 0.45 1.64 0.32 22.8 1.34 0.24 0.77 0.93 1.23 0.77 1.93 2.53 1.16 2.35 1.27 0.98 0.37 1.01 0.82 1.02 12.6 1.42 0.37 0.19 7.42 1.41 1.84 3.02 0.65 2.12 0.03 1.23 1.25 2.66 8.59 1.75 0.43 1.30 0.91 2.02 0.95 0.86 1.84 1.56
Annual
ROA, % (3.18) 3.10 (27.0) 8.57 10.2 13.2 2.69 16.3 (1.49) 10.9 13.7 (11.8) 4.16 2.95 1.06 (0.959) 6.23 (9.37) (2.37) 6.00 (6.77) 1.65 5.97 (1.98) 4.05 (2.75) 10.2 20.5 8.64 (4.63) 5.04 0.13 19.6 9.22 6.11 32.5 1.77 4.84 4.74 (11.9) 1.03 5.76 8.03 1.22 (1.14) 0.08 6.98 5.38 5.39
ROE, % (8.45) 6.72 (182.6) 9.89 11.9 19.2 7.11 21.7 (35.3) 25.5 16.9 (21.0) 8.00 6.57 1.88 (2.81) 22.0 (20.2) (7.94) 13.6 (13.4) 2.26 12.0 (3.60) 8.21 (37.4) 24.7 28.1 10.2 (38.9) 12.2 0.36 78.9 15.2 19.0 33.5 3.94 10.9 17.3 (113.8) 2.82 8.25 18.5 2.32 (3.45) 0.15 13.0 15.3 13.8
NPM, % (154.1) 5.32 (244.5) 20.0 6.60 34.7 8.02 22.2 (1.63) 42.9 60.7 (204.3) 6.29 12.6 0.65 (5.34) 5.64 (21.2) (999.5) 9.65 (51.0) 3.52 22.8 (6.36) 14.5 (25.6) 14.0 28.7 46.0 (48.5) 5.62 0.08 49.6 14.1 1.60 973.0 1.29 21.4 14.3 (19.3) 5.35 15.6 29.0 4.89 (1.15) 0.08 8.01 8.43 64.0
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 95
DATA SERVICES | INDONESIA STOCK EXCHANGE
RMBA WIIM
GGRM HMSP
STTP TAPG TBLA TGKA ULTJ UNSP WAPO WMUU
DATA SERVICES | INDONESIA STOCK EXCHANGE
CBMF CINT GEMA KICI LFLO LMPI MGLV MICE SCNP SOFA WOOD
AUTO BOLT BRAM GDYR GJTL INDS LPIN MASA NIPS PRAS SMSM
FLMC KINO KPAS MBTO MRAT TCID UCID UNVR VICI
59 60 61 62 63 64 65 66 D3 1 2 3 4 5 D4 1 2 3 4 5 6 7 8 9 E E1 1 2 3 4 5 6 7 8 9 10 11 E2 1 2 3 4 5 6 7 8 9 10 11
Listed Stocks STTP Siantar Top Tbk. [S] TAPG Triputra Agro Persada Tbk. [S] TBLA Tunas Baru Lampung Tbk. TGKA Tigaraksa Satria Tbk. [S] Ultra Jaya Milk Industry & Trading Company Tbk. [S] ULTJ UNSP Bakrie Sumatera Plantations Tbk. WAPO Wahana Pronatural Tbk. [S] WMUU Widodo Makmur Unggas Tbk. [S] TOBACCO GGRM Gudang Garam Tbk. HMSP H.M. Sampoerna Tbk. ITIC Indonesian Tobacco Tbk. RMBA Bentoel Internasional Investama Tbk. WIIM Wismilak Inti Makmur Tbk. NONDURABLE HOUSEHOLD PRODUCTS FLMC Falmaco Nonwoven Industri Tbk. KINO Kino Indonesia Tbk. [S] KPAS Cottonindo Ariesta Tbk. [S] MBTO Martina Berto Tbk. [S] MRAT Mustika Ratu Tbk. [S] TCID Mandom Indonesia Tbk. [S] UCID Uni-Charm Indonesia Tbk. [S] UNVR Unilever Indonesia Tbk. [S] VICI Victoria Care Indonesia Tbk. [S] CONSUMER CYCLICALS AUTOMOBILES & COMPONENTS AUTO Astra Otoparts Tbk. [S] BOLT Garuda Metalindo Tbk. [S] BRAM Indo Kordsa Tbk. [S] GDYR Goodyear Indonesia Tbk. [S] GJTL Gajah Tunggal Tbk. [S] INDS Indospring Tbk. [S] LPIN Multi Prima Sejahtera Tbk. [S] MASA Multistrada Arah Sarana Tbk. [S] NIPS Nipress Tbk. PRAS Prima Alloy Steel Universal Tbk. SMSM Selamat Sempurna Tbk. [S] HOUSEHOLD GOODS CBMF Cahaya Bintang Medan Tbk. [S] CINT Chitose Internasional Tbk. [S] GEMA Gema Grahasarana Tbk. [S] KICI Kedaung Indah Can Tbk. [S] LFLO Imago Mulia Persada Tbk. LMPI Langgeng Makmur Industri Tbk. [S] MGLV Panca Anugrah Wisesa Tbk. MICE Multi Indocitra Tbk. [S] SCNP Selaras Citra Nusantara Perkasa Tbk. [S] SOFA Boston Furniture Industries Tbk. WOOD Integra Indocabinet Tbk. [S]
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Sep-18 Jun-21 Jun-21
Oct-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec
351 513 967 179 65 705 141 999 498 69 6,335
16,083 1,177 3,920 1,747 18,890 3,014 344 6,904 2,134 1,701 3,972
121 5,348 238 971 567 2,317 7,810 20,274 933
79,437 44,700 504 10,669 1,702
100 128 591 86 25 469 53 301 110 23 3,014
4,608 455 955 1,040 11,750 418 24 3,232 1,166 1,163 1,157
89 2,748 110 431 222 452 3,070 16,260 269
18,604 18,789 218 4,945 457
250 385 376 93 40 235 88 698 388 46 3,322
11,475 722 2,965 707 7,140 2,596 320 3,671 968 537 2,815
31 2,601 129 540 345 1,865 4,740 4,014 664
60,833 25,911 286 5,724 1,245
15 117 514 77 19 272 43 357 211 17 2,140
7,151 533 1,776 1,117 7,261 1,174 60 1,604 809 157 1,970
69 1,934 19 91 176 846 4,455 20,177 521
60,587 47,628 107 4,840 1,177
Sales 1,924 2,856 6,831 5,944 3,060 2,507 191 1,310
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 3,455 515 2,939 Dec 12,208 5,267 6,941 Dec 19,730 13,457 6,273 Dec 3,357 1,806 1,551 Dec 9,305 3,873 5,431 Dec 7,576 14,587 (7,010) Dec 93 17 76 Dec 1,847 740 1,107
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
1.46 1.61 19 16 1.22 (14) 2.97 30 (11) (0.599) 292
347 31 217 70 142 124 12 363 12 1.21 439
6.35 39 (18) (62) 3.07 (42) 323 3,945 87
2,955 5,275 8.75 6.03 74
EBT 323 467 481 313 837 (794) (0.967) 114
1.13 0.29 7.22 13 1.22 (11) 2.30 19 (11) (0.503) 222
273 22 165 51 96 89 10 360 3.10 5.60 349
4.13 39 (18) (50) 2.26 (35) 243 3,046 68
2,311 4,134 6.34 (29) 63
1.13 0.22 7.02 13 1.22 (11) 2.29 19 (7.18) (0.503) 219
267 17 157 51 98 89 10 360 3.10 5.60 314
4.13 38 (18) (50) 2.26 (35) 243 3,046 68
2,311 4,134 6.34 (29) 63
Profit Profit attr. for to the owner's period entity 264 264 417 406 382 380 251 251 662 660 (954) (768) (0.967) (0.967) 89 88 EPS, IDR 402.6 40.9 142.1 545.5 114.3 (307.3) (1.56) 13.7 508.9 2,401.7 71.1 13.5 (1.59) 60.0 (13.7) 6.34 52.8 (46.9) (93.4) 10.5 (349.9) 117.1 159.7 20.1 13.2 157.7 110.8 14.6 697.4 250.3 56.3 272.3 48.7 157.0 2.53 16.0 109.2 19.2 1.20 0.43 8.77 91.0 1.88 (21.9) 2.41 64.4 (5.75) (0.608) 68.9
Book Value, IDR 2,244 350 1,174 1,688 470 (2,804) 61 86 6,579 31,617 223 304 157 593 1,551 40 1,821 168 505 805 9,277 1,140 105 99 2,191 1,819 2,381 308 6,589 1,724 2,049 3,956 754 400 592 767 489 297 134 385 235 338 31 233 46 1,163 155 28 522
P/E Ratio, x 17 16 5.88 13 13 (0.374) (62) 12 (27) 14 14 23 (193) 8.19 18 54 40 (1.32) (1.33) 28 (15) 13 25 20 2.27 25 9.20 47 8.82 5.61 13 6.98 7.72 41 112 15 13 16 79 440 41 2.59 44 (9.23) 91 5.75 (44) (63) 9.94
Price to BV, x 3.04 1.89 0.71 4.24 3.25 (0.041) 1.57 1.94 1.89 1.03 4.62 1.03 1.95 0.83 6.03 8.52 1.15 0.37 0.25 0.37 0.58 1.37 37.5 4.10 2.49 2.32 0.43 2.21 0.93 0.81 0.35 0.48 0.50 16.2 0.48 0.32 2.86 1.49 0.71 0.50 1.54 0.70 2.70 0.87 4.76 0.32 1.64 1.37 1.31
D/E Ratio, x 0.18 0.76 2.15 1.16 0.71 (2.08) 0.23 0.67 0.60 0.31 0.73 0.76 0.86 0.37 1.29 2.87 1.06 0.85 0.80 0.64 0.24 0.65 4.05 0.40 (1.06) 0.85 0.40 0.63 0.32 1.47 1.65 0.16 0.08 0.88 1.20 2.16 0.41 0.78 0.40 0.33 1.57 0.92 0.63 1.99 0.61 0.43 0.28 0.51 0.91
Annual
0.64 0.08 1.45 14.0 3.73 (3.13) 3.25 3.87 (2.89) (1.45) 6.92
3.32 2.90 8.01 5.88 1.04 5.93 6.01 20.9 0.19 0.66 15.8
4.11 1.41 (15.1) (10.3) 0.80 (3.04) 6.23 30.0 14.5
5.82 18.5 2.52 (0.542) 7.41
ROA, % 15.3 6.65 3.85 14.9 14.2 (10.1) (2.08) 9.57
0.90 0.11 3.73 26.9 6.09 (9.37) 5.22 5.54 (3.70) (2.18) 13.2
4.65 4.72 10.6 14.5 2.75 6.88 6.46 39.3 0.43 2.08 22.3
15.9 2.90 (28.0) (18.5) 1.31 (3.77) 10.3 151.8 20.3
7.60 31.9 4.43 (1.01) 10.1
ROE, % 17.9 11.7 12.1 32.3 24.3 N/A (2.56) 16.0
14.8 0.37 2.73 32.7 13.2 (8.10) 10.6 10.8 (6.80) (5.84) 20.5
7.47 6.40 17.7 9.19 2.70 15.2 34.7 89.9 0.51 7.15 31.9
7.15 3.90 (186.2) (110.1) 2.56 (8.32) 10.9 30.2 25.9
7.63 17.4 11.8 (1.19) 10.7
NPM, % 27.4 28.4 11.1 8.43 43.1 (30.6) (1.01) 13.5
96 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
ARGO BATA BELL BIMA CNTB CNTX ERTX ESTI HDTX HRTA INDR INOV MYTX PBRX POLU POLY RICY SBAT SRIL SSTM TFCO TRIS UNIT
TOYS
DATA SERVICES | INDONESIA STOCK EXCHANGE
JGLE JIHD
AKKU ARTA BAYU BLTZ BOLA BUVA CLAY CSMI DFAM DUCK EAST ESTA FAST FITT HOME HOTL HRME IDEA
E3 1 2 E4 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 E5 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
Listed Stocks LEISURE GOODS IIKP Inti Agri Resources Tbk. [S] TOYS Sunindo Adipersada Tbk. [S] APPAREL & LUXURY GOODS ARGO Argo Pantes Tbk. BATA Sepatu Bata Tbk. [S] BELL Trisula Textile Industries Tbk. [S] BIMA Primarindo Asia Infrastructure Tbk. CNTB Century Textile Industry (Seri B) Tbk. CNTX Century Textile Industry (PS) Tbk. ERTX Eratex Djaja Tbk. ESTI Ever Shine Tex Tbk. HDTX Panasia Indo Resources Tbk. HRTA Hartadinata Abadi Tbk. [S] INDR Indo-Rama Synthetics Tbk. [S] INOV Inocycle Technology Group Tbk. MYTX Asia Pacific Investama Tbk. PBRX Pan Brothers Tbk. POLU Golden Flower Tbk. [S] POLY Asia Pacific Fibers Tbk. RICY Ricky Putra Globalindo Tbk. SBAT Sejahtera Bintang Abadi Textile Tbk. SRIL Sri Rejeki Isman Tbk. SSTM Sunson Textile Manufacture Tbk. [S] TFCO Tifico Fiber Indonesia Tbk. [S] TRIS Trisula International Tbk. [S] UNIT Nusantara Inti Corpora Tbk. CONSUMER SERVICES AKKU Anugerah Kagum Karya Utama Tbk. [S] ARTA Arthavest Tbk. BAYU Bayu Buana Tbk. [S] BLTZ Graha Layar Prima Tbk. [S] BOLA Bali Bintang Sejahtera Tbk. BUVA Bukit Uluwatu Villa Tbk. CLAY Citra Putra Realty Tbk. CSMI Cipta Selera Murni Tbk. [S] DFAM Dafam Property Indonesia Tbk. DUCK Jaya Bersama Indo Tbk. EAST Eastparc Hotel Tbk. [S] ESTA Esta Multi Usaha Tbk. FAST Fast Food Indonesia Tbk. [S] FITT Hotel Fitra International Tbk. [S] HOME Hotel Mandarine Regency Tbk. HOTL Saraswati Griya Lestari Tbk. HRME Menteng Heritage Realty Tbk. [S] IDEA Idea Indonesia Akademi Tbk. IKAI Intikeramik Alamasri Industri Tbk. [S] JGLE Graha Andrasentra Propertindo Tbk. [S] Jakarta International Hotels & Development Tbk. [S] JIHD
Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21
Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-20
Jun-21 Jun-21
FS Date
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Mar Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec
731 390 711 2,386 619 3,640 614 122 302 1,345 258 87 3,416 61 2,452 1,328 927 59 1,274 3,293 6,691
1,152 706 535 220 540 540 1,068 771 368 3,003 12,088 911 3,925 10,394 254 3,331 1,755 566 26,122 448 4,710 1,032 364
338 373
312 271
8.54 65
142 48 288 1,758 79 1,846 527 102 231 422 15 29 2,242 35 334 1,017 258 24 465 1,282 1,932
589 342 423 628 540 1,794 87 20 71 923 243 59 1,174 25 2,118 311 670 34 809 2,011 4,760
0.87 6.48 174 98 35 25 6.62 37 38 180 22 4.56 2,429 3.57 10 27 28 15 89 37 444
2,505 (1,353) 32 256 450 84 272 263 224 211 9.71 17 664 (125) 97 664 (125) 97 790 278 656 573 198 217 375 (6.75) 6.24 1,552 1,452 2,452 5,983 6,105 5,984 595 316 305 3,938 (13) 815 6,181 4,213 4,374 114 139 45 17,355 (14,024) 2,452 1,409 346 721 409 156 84 16,638 9,484 18,091 207 240 127 415 4,295 1,415 386 646 511 117 247 53
25 102
Sales
billion IDR Fiscal Year LiabiEnd Assets lities Equity
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
(2.43) (0.859) (11) (204) 70 (57) (38) (10) (14) 31 4.11 0.04 (94) (3.85) (12) (17) (20) 7.21 (32) (36) (101)
(15) (33) 9.60 (25) (14) 0.00 13 5.93 (29) 119 697 9.50 (23) 206 (21) (19) (25) (25) 1,434 70 110 9.03 0.33
(6.68) 0.67
EBT
(2.43) (1.54) (11) (168) 70 (57) (29) (10) (12) 21 3.34 0.04 (77) (3.81) (12) (17) (15) 7.12 (32) (36) (119)
(15) (28) 7.05 (19) (14) (14) 13 9.22 (28) 95 581 7.90 (23) 162 (21) (22) (27) (21) 1,204 54 87 5.54 0.25
(5.40) 0.48
(2.43) (0.925) (11) (168) 72 (53) (29) (10) (11) 21 3.34 0.04 (77) (3.81) (12) (18) (15) 7.12 (31) (36) (95)
(15) (28) 5.64 (19) (14) (14) 13 9.22 (28) 95 581 7.90 (22) 170 (21) (22) (26) (21) 1,204 54 87 0.74 0.22
(5.40) 0.48
Profit Profit attr. for to the owner's period entity EPS, IDR 0.17 (0.321) 0.67 20.4 (88.3) (85.9) 1.56 (63.9) (420.0) (779.9) 19.6 9.15 (15.4) 41.1 1,775.9 8.74 (5.80) 52.4 (57.2) (17.9) (80.9) (19.2) 58.8 92.5 36.2 0.47 5.83 (29.9) (0.754) (8.29) (62.5) (384.6) 24.0 (15.7) (22.7) (25.7) (11.8) 21.4 1.62 0.14 (38.6) (12.7) (0.737) (9.91) (5.14) 6.70 (4.64) (3.17) (81.5)
Book Value, IDR 99 9.30 189 201 (4,031) 346 36 16 (959) (1,781) 216 98 (1.87) 315 9,330 175 (1.65) 650 186 (5,619) 540 73 464 205 890 206 3,275 5,134 91 765 1,196 719 90 263 34 25 37 719 59 93 294 42 95 88 112 32 61 89 2,044
P/E Ratio, x (156) (156) 326 8.04 (19) (8.15) 102 (2.85) (0.595) (0.236) 9.77 15 (7.79) 5.15 2.39 21 (14) 2.48 (4.90) (3.02) (1.14) (2.61) 2.48 9.19 18 338 54 (18) (66) (182) (16) (8.89) 29 (3.83) (36) (127) (31) 8.23 41 752 (25) (11) (68) (5.04) (11) 30 (11) (16) (5.15)
Price to BV, x 3.27 5.38 1.16 (0.870) (0.422) 2.02 4.36 11.4 (0.261) (0.103) 0.88 1.43 (64.0) 0.67 0.46 1.03 (49.2) 0.20 1.51 (0.010) 0.17 0.69 0.31 4.14 0.74 0.77 0.10 2.98 0.55 1.97 0.84 4.76 7.83 0.23 24.3 132.7 9.92 0.24 1.12 1.15 3.33 3.45 0.52 0.57 0.50 6.19 0.82 0.56 0.21
D/E Ratio, x 0.23 0.08 0.38 (14.5) (1.85) 0.57 1.04 21.7 (5.33) (5.33) 2.84 2.90 (55.6) 1.07 0.98 1.88 (309.0) 1.47 0.82 (1.24) 4.07 2.62 1.75 0.86 0.10 0.60 0.47 1.28 0.24 0.14 0.68 2.80 0.15 1.03 6.09 5.06 3.26 0.46 0.06 0.49 1.91 1.39 0.16 3.27 0.39 0.71 0.57 0.64 0.41
Annual
(0.666) (0.949) (3.11) (14.1) 23.3 (2.93) (9.52) (17.2) (7.44) 2.04 2.59 0.10 (4.50) (12.6) (0.668) (2.65) (3.30) 12.1 (4.84) (2.17) (2.84)
(2.57) (15.8) 2.11 (17.6) (10.1) (10.1) 2.36 2.39 (15.1) 6.31 9.61 1.74 (1.14) 3.27 (16.9) (1.34) (2.96) (7.28) 4.61 24.2 3.71 0.14 0.12
(3.19) 0.26
ROA, %
(0.826) (1.08) (5.22) (53.5) 26.7 (5.95) (67.4) (104.2) (31.7) 2.97 2.75 0.15 (13.1) (30.1) (0.773) (11.3) (4.58) 20.7 (7.62) (3.56) (3.99)
N/A (24.8) 4.30 (400.4) N/A N/A 9.05 9.33 N/A 13.1 19.0 5.00 N/A 8.07 (30.8) N/A (15.0) (26.4) 12.7 45.0 4.07 0.23 0.18
(3.45) 0.36
ROE, %
(562.1) (57.1) (12.7) (342.3) 406.9 (429.5) (883.1) (56.8) (59.6) 15.3 30.8 1.97 (6.33) (213.9) (159.8) (132.7) (109.7) 48.9 (69.3) (191.5) (42.8)
(93.3) (133.7) 5.05 (226.4) (56.2) (56.2) 3.83 8.49 (888.7) 7.73 19.4 5.17 (5.51) 7.77 (95.6) (1.82) (7.20) (49.2) 6.65 85.1 12.4 0.29 0.83
(126.4) 1.49
NPM, %
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 97
JSPT KPIG LUCY MABA MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGLI PJAA PLAN PNSE PSKT PTSP PZZA RISE SHID SNLK SOTS UANG YELO
DATA SERVICES | INDONESIA STOCK EXCHANGE
ACES BOGA CARS CSAP ECII ERAA GLOB
ABBA DIGI FILM FORU IPTV MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA WIFI
22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 E6 1 2 3 4 5 6 7 8 9 10 11 12 13 14 E7 1 2 3 4 5 6 7
Listed Stocks JSPT Jakarta Setiabudi Internasional Tbk. [S] KPIG MNC Land Tbk. [S] LUCY Lima Dua Lima Tiga Tbk. MABA Marga Abhinaya Abadi Tbk. MAMI Mas Murni Indonesia Tbk. MAMIP Mas Murni Tbk. (Preferred Stock) MAPB MAP Boga Adiperkasa Tbk. [S] MINA Sanurhasta Mitra Tbk. [S] NASA Andalan Perkasa Abadi Tbk. [S] NATO Surya Permata Andalan Tbk. NUSA Sinergi Megah Internusa Tbk. PANR Panorama Sentrawisata Tbk. [S] PDES Destinasi Tirta Nusantara Tbk. Pembangunan Graha Lestari Indah Tbk. [S] PGLI PJAA Pembangunan Jaya Ancol Tbk. [S] PLAN Planet Properindo Jaya Tbk. PNSE Pudjiadi & Sons Tbk. PSKT Red Planet Indonesia Tbk. [S] PTSP Pioneerindo Gourmet International Tbk. [S] PZZA Sarimelati Kencana Tbk. [S] RISE Jaya Sukses Makmur Sentosa Tbk. [S] SHID Hotel Sahid Jaya International Tbk. [S] SNLK Sunter Lakeside Hotel Tbk. [S] SOTS Satria Mega Kencana Tbk. [S] UANG Pakuan Tbk. YELO Yelooo Integra Datanet Tbk. [S] MEDIA & ENTERTAINMENT ABBA Mahaka Media Tbk. DIGI Arkadia Digital Media Tbk. [S] FILM MD Pictures Tbk. [S] FORU Fortune Indonesia Tbk. IPTV MNC Vision Networks Tbk. [S] MARI Mahaka Radio Integra Tbk. MDIA Intermedia Capital Tbk. MNCN Media Nusantara Citra Tbk. [S] MSIN MNC Studios International Tbk. [S] MSKY MNC Sky Vision Tbk. [S] SCMA Surya Citra Media Tbk. [S] TMPO Tempo Intimedia Tbk. [S] VIVA Visi Media Asia Tbk. WIFI Solusi Sinergi Digital Tbk. RETAILING ACES Ace Hardware Indonesia Tbk. [S] BOGA Bintang Oto Global Tbk. [S] CARS Industri dan Perdagangan Bintraco Dharma Tbk. CSAP Catur Sentosa Adiprana Tbk. [S] ECII Electronic City Indonesia Tbk. [S] ERAA Erajaya Swasembada Tbk. [S] GLOB Globe Kita Terang Tbk.
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Dec-19 Sep-20 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Sep-19 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 7,426 587 5,225 8,029 1,772 11,476 11
317 39 1,405 44 11,272 305 6,732 19,997 3,275 4,387 6,930 371 8,710 534 2,474 140 4,406 5,886 505 5,479 805
375 22 39 6.99 3,626 117 4,175 3,659 713 1,826 2,260 177 8,610 102
108 16 126 23 2,052 32 690 4,863 975 818 2,947 84 920 200 4,952 3,396 446 289 819 2,181 2,142 6,427 1,267 967 5,998 21,354 (794) 18
(59) 18 1,366 37 7,646 188 2,557 16,338 2,562 2,561 4,670 194 100 432
Sales 223 342 6.34 45 63 63 1,176 1.68 0.96 0.41 8.78 34 4.07 6.60 211 3.79 26 22 207 1,689 109 35 8.08 5.64 6.92 9.77
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 5,566 2,749 2,816 Dec 30,594 6,366 24,228 Dec 47 8.12 39 Dec 2,225 1,941 284 Dec 1,735 373 1,362 Dec 1,735 373 1,362 Dec 2,330 1,329 1,000 Dec 114 6.24 107 Dec 1,135 60 1,075 Dec 807 1.16 806 Dec 818 65 753 Dec 1,576 931 645 Dec 319 242 77 Dec 92 30 61 Dec 4,127 2,463 1,664 Dec 88 24 64 Dec 385 203 182 Dec 427 66 361 Dec 332 195 137 Dec 2,076 953 1,123 Dec 2,357 520 1,837 Dec 1,411 548 863 Dec 212 53 159 Dec 414 148 267 Dec 682 599 83 Dec 32 3.72 28
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
340 12 (91) 116 14 815 1.41
(30) (9.74) 37 (2.03) 227 (6.83) 23 1,599 197 (92) 951 1.86 (107) 18
EBT (203) 64 0.41 (266) (1.21) (1.21) (23) (2.37) (1.86) (1.80) (11) (79) (23) 4.23 (78) 0.40 (32) (8.18) (9.42) 40 (10) (12) (3.82) (13) (32) (14)
280 9.33 (108) 89 14 614 1.41
(23) (9.63) 35 (1.98) 164 (8.52) 16 1,265 153 (96) 748 1.40 (114) 18
277 9.32 (105) 79 14 559 1.41
(20) (9.63) 36 (1.98) 163 (5.57) 16 1,193 152 (96) 727 0.50 (115) 18
Profit Profit attr. for to the owner's period entity (210) (131) 63 86 0.33 0.33 (266) (262) (1.44) (0.345) (1.44) (0.345) (20) (20) (2.37) (2.37) (1.86) (1.86) (1.49) (1.49) (11) (11) (64) (52) (18) (18) 3.03 2.89 (95) (95) 0.40 0.40 (32) (24) (8.20) (8.20) (9.22) (9.84) 32 32 (13) (6.99) (13) (13) (2.80) (2.80) (13) (8.03) (32) (32) (14) (14) Book EPS, Value, IDR IDR (112.7) 1,215 2.13 301 0.63 37 (17.0) 18 (0.037) 111 (76.6) 227,051 (18.5) 461 (0.723) 16 (0.337) 98 (0.373) 101 (1.96) 98 (86.2) 537 (49.1) 108 11.8 125 (118.6) 1,040 0.45 72 (59.2) 228 (1.58) 35 (89.1) 622 20.9 372 (1.41) 185 (22.4) 771 (12.4) 353 (16.1) 267 (52.7) 68 (71.4) 74 12.6 273 (9.49) (21) (11.9) 11 7.57 144 (8.53) 80 7.71 181 (2.12) 36 0.84 65 158.5 1,086 26.6 224 (96.4) 1,284 98.4 316 0.95 183 (14.0) 6.08 18.3 222 24.1 527 32.3 289 4.90 117 (14.0) 55 35.6 481 21.1 949 70.0 376 2.54 (715)
P/E Ratio, x (7.01) 50 90 (2.94) (1,338) (7.83) (91) (75) (216) (1,663) (26) (2.10) (5.91) 17 (4.51) 69 (6.01) (32) (57) 32 (273) (49) (78) (29) (20) (5.91) 19 (56) (44) 50 (17) 31 (230) 61 5.27 20 (3.63) 20 136 (3.64) 42 18 39 289 (3.56) 15 47 8.64 71
Price to BV, x 0.65 0.35 1.52 2.71 0.45 0.00 3.67 3.30 0.75 6.15 0.51 0.34 2.69 1.59 0.51 0.43 1.56 1.43 8.16 1.80 2.08 1.43 2.76 1.73 15.5 5.69 4.66 (25.1) 47.8 2.62 1.85 1.31 13.6 0.78 0.77 2.32 0.27 6.36 0.71 8.38 3.49 3.95 4.40 12.1 0.92 1.14 1.04 1.61 (0.252)
D/E Ratio, x 0.98 0.26 0.21 6.84 0.27 0.27 1.33 0.06 0.06 0.00 0.09 1.44 3.15 0.50 1.48 0.38 1.12 0.18 1.42 0.85 0.28 0.64 0.34 0.55 7.26 0.13 6.18 (6.39) 1.22 0.03 0.19 0.47 0.62 1.63 0.22 0.28 0.71 0.48 0.91 85.9 0.24 1.34 0.50 0.31 5.38 2.75 0.40 0.91 (1.01)
Annual
7.46 3.18 (4.03) 1.98 1.59 9.73 24.9
(8.25) (49.1) 5.12 (9.02) 2.89 (3.65) 0.49 11.9 9.31 (4.38) 21.0 0.27 (2.65) 6.66
ROA, % (4.70) 0.56 1.40 (11.8) (0.026) (0.026) (1.72) (4.17) (0.327) (0.370) (1.84) (6.56) (11.0) 6.30 (4.60) 0.45 (12.3) (3.83) (5.93) 3.04 (0.593) (1.78) (2.64) (3.88) (9.36) (85.0)
11.2 4.18 (25.7) 7.41 2.22 18.6 N/A
N/A (108.9) 5.27 (10.7) 4.25 (5.92) 1.28 14.6 11.9 (7.51) 31.2 0.52 (230.0) 8.24
ROE, % (9.28) 0.71 1.70 (92.1) (0.034) (0.034) (4.01) (4.41) (0.345) (0.370) (2.00) (16.0) (45.6) 9.44 (11.4) 0.62 (26.0) (4.54) (14.3) 5.61 (0.761) (2.91) (3.52) (6.02) (77.3) (96.2)
16.3 6.45 (9.66) 2.47 2.91 5.23 15.4
(24.2) (117.6) 56.9 (17.3) 15.9 (34.6) 4.76 49.0 31.3 (23.5) 49.4 1.20 (25.0) 17.8
NPM, % (117.1) 50.2 10.4 (575.6) (0.725) (0.725) (3.41) (281.9) (385.7) (723.3) (171.6) (304.5) (861.4) 87.5 (90.0) 10.6 (184.3) (74.6) (9.53) 3.73 (12.9) (72.6) (69.2) (285.0) (922.5) (278.9)
98 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
IMAS LPPF MAPA MAPI MKNT MPMX PMJS RALS SLIS SONA TELE TRIO TURI UFOE ZONE
DATA SERVICES | INDONESIA STOCK EXCHANGE
AGRO AGRS AMAR ARTO BABP BACA
DVLA INAF KAEF KLBF MERK PEHA PYFA SCPI SIDO SOHO TSPC
BMHS CARE DGNS HEAL IRRA MIKA PRDA PRIM RSGK SAME SILO SRAJ
8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 F F1 1 2 3 4 5 6 7 8 9 10 11 12 F2 1 2 3 4 5 6 7 8 9 10 11 G G1 1 2 3 4 5 6
Listed Stocks IMAS Indomobil Sukses Internasional Tbk. LPPF Matahari Department Store Tbk. [S] MAPA Map Aktif Adiperkasa Tbk. [S] MAPI Mitra Adiperkasa Tbk. [S] MKNT Mitra Komunikasi Nusantara Tbk. [S] MPMX Mitra Pinasthika Mustika Tbk. [S] PMJS Putra Mandiri Jembar Tbk. [S] RALS Ramayana Lestari Sentosa Tbk. [S] SLIS Gaya Abadi Sempurna Tbk. [S] SONA Sona Topas Tourism Industry Tbk. [S] TELE Tiphone Mobile Indonesia Tbk. TRIO Trikomsel Oke Tbk. TURI Tunas Ridean Tbk. [S] UFOE Damai Sejahtera Abadi Tbk. [S] ZONE Mega Perintis Tbk. [S] HEALTHCARE HEALTHCARE EQUIPMENT & PROVIDERS BMHS Bundamedik Tbk. [S] Jun-21 CARE Metro Healthcare Indonesia Tbk. Jun-21 DGNS Diagnos Laboratorium Utama Tbk. [S] Jun-21 HEAL Medikaloka Hermina Tbk. [S] Jun-21 IRRA Itama Ranoraya Tbk. [S] Jun-21 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-21 PRDA Prodia Widyahusada Tbk. [S] Jun-21 PRIM Royal Prima Tbk. [S] Jun-21 RSGK Kedoya Adyaraya Tbk. [S] Dec-20 SAME Sarana Meditama Metropolitan Tbk. Jun-21 SILO Siloam International Hospitals Tbk. [S] Jun-21 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-20 PHARMACEUTICALS & HEALTH CARE RESEARCH DVLA Darya-Varia Laboratoria Tbk. [S] Jun-21 INAF Indofarma Tbk. [S] Jun-21 KAEF Kimia Farma Tbk. [S] Jun-21 KLBF Kalbe Farma Tbk. [S] Jun-21 MERK Merck Tbk. [S] Jun-21 PEHA Phapros Tbk. [S] Mar-21 PYFA Pyridam Farma Tbk. [S] Jun-21 SCPI Organon Pharma Indonesia Tbk. [S] Jun-21 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-21 SOHO Soho Global Health Tbk. [S] Jun-21 TSPC Tempo Scan Pacific Tbk. [S] Jun-21 FINANCIALS BANKS AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-21 AGRS Bank IBK Indonesia Tbk. Jun-21 AMAR Bank Amar Indonesia Tbk. Jun-21 ARTO Bank Jago Tbk. Jun-21 BABP Bank MNC Internasional Tbk. Jun-21 BACA Bank Capital Indonesia Tbk. Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
25,403 11,632 3,990 10,093 12,154 23,758
2,079 1,951 17,783 23,407 940 1,957 578 1,580 3,591 4,210 9,613
2,402 3,473 222 7,173 975 7,066 2,392 1,133 753 2,068 8,734 4,346
21,065 9,763 2,926 1,975 10,617 22,130
628 1,520 10,664 4,091 246 1,209 403 655 428 2,020 3,063
1,185 167 34 3,271 700 868 463 180 265 228 2,633 2,592
4,339 1,870 1,063 8,118 1,537 1,628
1,451 431 7,120 19,317 694 748 175 924 3,163 2,190 6,550
1,217 3,307 188 3,902 275 6,198 1,929 953 488 1,841 6,101 1,755
887 457 291 160 501 477
975 849 5,559 12,370 507 225 223 868 1,655 3,419 5,485
902 146 169 3,098 565 2,390 1,238 283 295 438 3,812 1,284
Sales 9,517 3,570 2,869 9,135 1,020 6,438 4,209 1,717 220 29 3,926 250 5,606 352 267
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 49,456 36,501 12,955 Dec 6,700 5,314 1,387 Dec 5,384 2,292 3,092 Dec 17,494 10,606 6,888 Dec 518 465 52 Dec 9,585 3,506 6,079 Dec 3,395 1,055 2,341 Dec 5,026 1,400 3,627 Dec 380 188 192 Dec 803 155 649 Dec 2,291 4,576 (2,285) Dec 113 4,105 (3,992) Dec 6,357 2,260 4,098 Dec 418 245 173 Dec 505 231 273
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
41 (15) 3.61 (47) 6.22 15
171 12 77 1,928 107 14 15 94 642 359 555
251 18 59 956 65 923 381 77 16 107 469 0.19
EBT 147 669 142 404 2.15 277 106 143 18 (73) (523) (19) 271 6.75 24
26 (15) 3.61 (47) 4.78 12
133 0.99 53 1,512 82 7.18 11 72 502 283 444
197 16 46 715 51 712 301 63 2.62 99 302 (14)
Book EPS, Value, IDR IDR 14.8 3,243 405.5 528 73.1 1,085 32.7 415 (1.41) 9.48 96.1 1,362 8.87 170 38.8 511 13.7 96 (330.5) 1,959 (95.6) (313) (1.46) (153) 76.7 734 4.20 76 42.2 314 1,863.1 11,915 116.6 678 135 31.3 141 16 0.94 99 46 73.7 150 545 73.2 262 51 63.4 172 616 86.5 435 301 642.2 2,057 63 37.2 281 20 21.5 525 99 11.5 108 292 358.6 3,753 (14) (1.20) 146 3,768.3 24,173 133 238.1 1,295 0.98 0.63 139 58 20.7 1,282 1,497 63.9 412 82 364.0 1,550 7.15 34.1 891 11 42.5 326 72 40,026.6 256,729 502 33.5 105 283 445.8 1,725 409 181.5 1,452 112.0 1,117 105.4 1,145 26 2.42 200 (15) (1.68) 106 3.61 0.91 134 (47) (6.75) 586 4.78 0.36 58 12 3.28 230
Profit Profit attr. for to the owner's period entity 52 29 532 532 92 104 288 272 (3.53) (3.87) 214 214 75 61 138 138 14 14 (55) (55) (523) (523) (19) (19) 215 214 4.83 4.80 18 18 P/E Ratio, x 64 6.90 35 24 (36) 7.91 14 18 238 (13) (1.27) (292) 18 222 9.43 27 29 35 457 11 16 29 27 11 9.51 80 41 27 (244) 26 10 3,693 116 22 9.04 34 27 0.72 23 11 7.88 25 22 927 (123) 302 (2,237) 736 99
Price to BV, x 0.29 5.30 2.37 1.88 5.27 0.56 0.72 1.34 33.8 2.24 (0.387) (2.78) 1.85 12.3 1.27 4.22 4.58 7.74 4.34 5.35 4.46 10.7 5.29 3.45 1.26 3.26 4.43 2.61 2.00 3.84 1.89 16.7 1.87 3.47 2.12 1.31 3.52 0.11 7.30 2.90 0.98 2.98 4.03 11.2 1.95 2.05 25.8 4.58 1.41
D/E Ratio, x 2.82 3.83 0.74 1.54 8.93 0.58 0.45 0.39 0.98 0.24 (2.00) (1.03) 0.55 1.42 0.85 0.87 0.64 0.97 0.05 0.18 0.84 2.54 0.14 0.24 0.19 0.54 0.12 0.43 1.48 1.11 0.43 3.52 1.50 0.21 0.35 1.62 2.31 0.71 0.14 0.92 0.47 3.13 5.54 4.86 5.22 2.75 0.24 6.91 13.6
Annual
0.21 (0.255) 0.18 (0.927) 0.08 0.10
12.8 0.10 0.65 12.8 17.3 1.46 3.93 9.12 28.0 13.4 8.52
11.2 0.90 41.6 15.2 10.4 17.4 25.2 11.1 2.66 9.54 6.68 (0.331)
ROA, % 0.12 15.9 3.87 3.11 (1.49) 4.47 3.59 5.48 7.19 (13.6) (30.5) (33.5) 6.74 2.29 7.28
1.21 (1.58) 0.68 (1.15) 0.62 1.43
18.4 0.45 1.62 15.5 23.5 3.83 13.0 15.6 31.7 25.8 12.5
22.1 0.95 49.0 27.9 36.9 19.9 31.2 13.3 4.10 10.7 9.56 (0.820)
ROE, % 0.45 76.8 6.74 7.89 (14.8) 7.05 5.21 7.60 14.2 (16.9) N/A N/A 10.5 5.55 13.4
5.91 (6.48) 2.48 (58.3) 1.91 4.86
27.3 0.23 2.07 24.2 32.2 12.7 10.2 16.6 60.7 16.5 14.9
29.9 21.5 54.6 35.2 18.0 51.5 48.6 44.6 6.78 45.0 15.3 (1.12)
NPM, % 0.62 29.8 7.27 5.95 (0.759) 6.66 2.90 16.1 12.4 (371.6) (17.8) (15.1) 7.64 2.73 13.8
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 99
BANK BBCA BBHI BBKP BBMD BBNI BBRI BBSI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MASB MAYA MCOR MEGA NISP NOBU PNBN PNBS SDRA
DATA SERVICES | INDONESIA STOCK EXCHANGE
ADMF BBLD BFIN BPFI CFIN DEFI FUJI
7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 G2 1 2 3 4 5 6 7
Listed Stocks BANK Bank Aladin Syariah Tbk. [S] BBCA Bank Central Asia Tbk. BBHI Allo Bank Indonesia Tbk. BBKP Bank KB Bukopin Tbk. BBMD Bank Mestika Dharma Tbk. BBNI Bank Negara Indonesia (Persero) Tbk. BBRI Bank Rakyat Indonesia (Persero) Tbk. BBSI Bank Bisnis Internasional Tbk. BBTN Bank Tabungan Negara (Persero) Tbk. BBYB Bank Neo Commerce Tbk. BCIC Bank JTrust Indonesia Tbk. BDMN Bank Danamon Indonesia Tbk. BEKS Bank Pembangunan Daerah Banten Tbk. BGTG Bank Ganesha Tbk. BINA Bank Ina Perdana Tbk. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. BKSW Bank QNB Indonesia Tbk. BMAS Bank Maspion Indonesia Tbk. BMRI Bank Mandiri (Persero) Tbk. BNBA Bank Bumi Arta Tbk. BNGA Bank CIMB Niaga Tbk. BNII Bank Maybank Indonesia Tbk. BNLI Bank Permata Tbk. BRIS Bank Syariah Indonesia Tbk. [S] BSIM Bank Sinarmas Tbk. BSWD Bank of India Indonesia Tbk. BTPN Bank BTPN Tbk. BTPS Bank BTPN Syariah Tbk. [S] BVIC Bank Victoria International Tbk. DNAR Bank Oke Indonesia Tbk. INPC Bank Artha Graha Internasional Tbk. MASB Bank Multiarta Sentosa Tbk. MAYA Bank Mayapada Internasional Tbk. MCOR Bank China Construction Bank Indonesia Tbk. MEGA Bank Mega Tbk. NISP Bank OCBC NISP Tbk. NOBU Bank Nationalnobu Tbk. PNBN Bank Pan Indonesia Tbk. PNBS Bank Panin Dubai Syariah Tbk. [S] SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCING SERVICE ADMF Adira Dinamika Multi Finance Tbk. BBLD Buana Finance Tbk. BFIN BFI Finance Indonesia Tbk. BPFI Batavia Prosperindo Finance Tbk. CFIN Clipan Finance Indonesia Tbk. DEFI Danasupra Erapacific Tbk. FUJI Fuji Finance Indonesia Tbk.
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec Dec Dec Dec Dec Dec Dec
25,494 3,969 14,211 1,337 8,730 103 150
17,516 2,756 7,337 448 3,895 0.54 2.94
7,978 1,213 6,875 890 4,835 103 147
3,431 261 1,620 110 621 1.65 7.29
621 3.40 618 20 107 (2.04) 7.25
Sales EBT 18 (3.13) 34,121 17,875 128 24 2,441 210 596 269 32,475 6,285 71,148 16,380 62 39 12,022 1,246 307 (133) 476 (296) 9,895 1,480 131 (129) 164 4.33 154 17 6,851 1,162 3,207 1,035 477 (544) 425 49 63,699 17,928 138 20 10,613 2,801 5,710 762 6,675 861 6,858 2,033 1,781 (157) 99 9.71 7,852 2,405 2,071 987 832 39 245 9.86 820 21 638 112 2,999 73 654 72 4,854 1,940 6,423 1,957 477 34 7,580 1,839 195 2.95 1,226 408
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 1,206 18 1,151 1,129,497 937,045 187,496 Dec Dec 4,222 3,868 354 Dec 79,999 71,382 8,616 Dec 15,361 11,296 4,065 875,138 756,096 119,042 Dec 1,450,907 1,250,704 200,203 Dec Dec 1,598 548 1,050 380,514 338,945 19,910 Dec Dec 6,993 5,759 1,233 Dec 17,353 15,950 1,403 193,751 149,499 44,251 Dec Dec 6,837 5,398 1,440 Dec 5,988 4,850 1,138 Dec 10,609 9,458 1,151 150,444 132,519 11,854 Dec Dec 95,479 83,322 10,090 Dec 17,026 13,503 3,523 Dec 13,186 11,866 1,320 1,580,527 1,210,604 205,131 Dec Dec 7,602 6,077 1,525 288,931 247,529 41,403 Dec 161,609 134,216 27,392 Dec 212,968 177,314 35,654 Dec 247,300 57,587 23,342 Dec Dec 45,372 33,961 7,053 Dec 3,555 2,489 1,065 175,929 132,456 34,764 Dec Dec 17,407 2,303 6,395 Dec 24,352 20,382 2,687 Dec 6,803 4,275 2,528 Dec 27,161 23,569 3,592 Dec 22,606 20,066 2,541 111,686 Dec 97,778 13,908 Dec 25,864 19,810 6,054 115,866 98,874 16,992 Dec 201,115 169,832 31,283 Dec Dec 15,668 14,134 1,534 205,785 158,596 47,189 Dec Dec 11,657 456 3,120 Dec 40,666 33,144 7,522
Financial Data & Ratios by IDX Industrial Classification (IDX-IC) Profit Profit attr. for to the owner's EPS, IDR period entity (3.13) (3.13) (0.478) 14,464 14,456 1,172.7 23 23 3.93 162 162 10.1 210 210 102.6 5,039 5,027 539.1 12,540 12,473 164.3 30 30 19.9 920 920 173.8 (133) (133) (35.5) (296) (296) (59.0) 1,035 998 204.2 (102) (102) (4.64) 3.50 3.50 0.63 13 13 9.32 924 922 187.4 803 803 107.0 (578) (578) (56.6) 38 38 17.0 13,685 12,501 535.8 16 16 27.0 2,132 2,132 169.7 526 510 13.4 639 639 35.3 1,481 1,481 72.0 (157) (157) (15.9) 7.58 7.58 10.9 1,872 1,641 402.8 770 770 199.9 32 32 6.78 4.95 4.95 0.86 21 21 2.61 87 87 142.2 61 61 10.3 56 56 2.97 1,562 1,562 448.7 1,473 1,473 128.4 27 27 12.1 1,452 1,408 116.9 2.30 2.30 0.12 315 315 76.8 81.0 473 473 947.0 3.23 3.23 3.92 487 487 61.1 16 16 17.6 90 90 45.3 (2.04) (2.04) (5.93) 6.62 6.62 12.0 Book Value, IDR 88 7,605 30 267 994 6,383 1,318 350 1,880 165 140 4,528 33 102 204 1,205 672 172 297 4,396 660 1,647 360 985 568 358 767 4,267 830 282 219 225 2,071 1,175 160 2,440 1,363 346 1,960 80 916 842 7,978 737 431 499 1,214 150 133
P/E Ratio, x (6,170) 30 955 42 19 9.97 23 297 8.17 (39) (3.52) 13 (20) 325 395 7.26 6.73 (3.23) 73 11 47 5.75 25 49 28 (57) 160 6.88 17 22 325 55 24 73 43 18 5.34 88 6.37 743 8.60 27 8.13 105 16 57 5.74 (204) 29
Price to BV, x 33.6 4.60 123.7 1.57 1.96 0.84 2.92 16.9 0.76 8.38 1.48 0.59 2.89 2.00 18.1 1.13 1.07 1.06 4.19 1.40 1.93 0.59 0.93 1.77 3.59 2.52 2.28 0.65 4.18 0.54 1.27 0.63 1.66 0.63 0.80 3.28 0.50 3.05 0.38 1.09 0.72 1.93 0.97 0.56 2.33 2.00 0.21 8.09 2.60
D/E Ratio, x 0.02 5.00 10.9 8.28 2.78 6.35 6.25 0.52 17.0 4.67 11.4 3.38 3.75 4.26 8.22 11.2 8.26 3.83 8.99 5.90 3.98 5.98 4.90 4.97 2.47 4.81 2.34 3.81 0.36 7.59 1.69 6.56 7.90 7.03 3.27 5.82 5.43 9.22 3.36 0.15 4.41 1.09 2.20 2.27 1.07 0.50 0.81 0.01 0.02
Annual
3.71 0.16 6.86 2.35 2.07 (3.94) 8.84
ROA, % (0.520) 2.56 1.09 0.41 2.73 1.15 1.72 3.74 0.48 (3.80) (3.41) 1.03 (2.97) 0.12 0.50 1.23 1.68 (6.79) 0.57 1.58 0.82 1.48 0.63 0.60 1.20 (0.691) 0.43 1.87 8.85 0.27 0.15 0.15 0.77 0.11 0.44 2.70 1.46 0.34 1.37 0.04 1.55 11.9 0.53 14.2 3.53 3.73 (3.97) 9.01
ROE, % (0.545) 15.4 13.0 3.77 10.3 8.45 12.5 5.69 9.24 (21.5) (42.1) 4.51 (14.1) 0.62 4.58 15.6 15.9 (32.8) 5.74 12.2 4.09 10.3 3.73 3.58 12.7 (4.45) 1.42 9.44 24.1 2.41 0.39 1.16 6.87 0.87 1.86 18.4 9.42 3.49 5.97 0.15 8.38
27.6 2.47 60.2 28.5 29.1 (246.9) 181.4
NPM, % (34.0) 84.7 35.7 13.3 70.4 31.0 35.1 96.8 15.3 (86.5) (124.1) 20.2 (155.3) 4.28 34.2 26.9 50.1 (242.3) 17.8 39.3 45.2 40.2 17.9 19.1 43.2 (17.6) 15.3 41.8 74.3 7.78 4.04 5.09 27.3 4.05 17.2 64.4 45.9 11.2 37.1 2.36 51.4
100 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
AMOR PADI PANS RELI TRIM YULE
HDFA IBFN IMJS MFIN POLA TIFA TRUS VRNA WOMF
DATA SERVICES | INDONESIA STOCK EXCHANGE
CASA DNET GSMF LPPS MGNA NICK OCAP PEGE PLAS POOL
APIC BCAP
ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM BHAT JMAS LIFE LPGI MREI MTWI PNIN PNLF TUGU VINS
8 9 10 11 12 13 14 15 16 G3 1 2 3 4 5 6 G4 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 G5 1 2 3 4 5 6 7 8 9 10 11 12 13
Listed Stocks HDFA Radana Bhaskara Finance Tbk. IBFN Intan Baruprana Finance Tbk. IMJS Indomobil Multi Jasa Tbk. MFIN Mandala Multifinance Tbk. POLA Pool Advista Finance Tbk. TIFA KDB Tifa Finance Tbk. TRUS Trust Finance Indonesia Tbk. VRNA Verena Multi Finance Tbk. WOMF Wahana Ottomitra Multiartha Tbk. INVESTMENT SERVICE AMOR Ashmore Asset Management Indonesia Tbk. PADI Minna Padi Investama Sekuritas Tbk. PANS Panin Sekuritas Tbk. RELI Reliance Sekuritas Indonesia Tbk. TRIM Trimegah Sekuritas Indonesia Tbk. YULE Yulie Sekuritas Indonesia Tbk. INSURANCE ABDA Asuransi Bina Dana Arta Tbk. AHAP Asuransi Harta Aman Pratama Tbk. AMAG Asuransi Multi Artha Guna Tbk. ASBI Asuransi Bintang Tbk. ASDM Asuransi Dayin Mitra Tbk. ASJT Asuransi Jasa Tania Tbk. ASMI Asuransi Maximus Graha Persada Tbk. ASRM Asuransi Ramayana Tbk. BHAT Bhakti Multi Artha Tbk. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] LIFE Asuransi Jiwa Sinarmas MSIG Tbk. LPGI Lippo General Insurance Tbk. MREI Maskapai Reasuransi Indonesia Tbk. MTWI Malacca Trust Wuwungan Insurance Tbk. PNIN Paninvest Tbk. PNLF Panin Financial Tbk. TUGU Asuransi Tugu Pratama Indonesia Tbk. VINS Victoria Insurance Tbk. HOLDING & INVESTMENT COMPANIES APIC Pacific Strategic Financial Tbk. BCAP MNC Kapital Indonesia Tbk. BPII Batavia Prosperindo Internasional Tbk. CASA Capital Financial Indonesia Tbk. DNET Indoritel Makmur Internasional Tbk. GSMF Equity Development Investment Tbk. LPPS Lenox Pasifik Investama Tbk. MGNA Magna Investama Mandiri Tbk. NICK Charnic Capital Tbk. OCAP Onix Capital Tbk. PEGE Panca Global Kapital Tbk. PLAS Polaris Investama Tbk. POOL Pool Advista Indonesia Tbk.
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-20 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Jun Dec Dec Dec Dec Dec
5,355 20,060 2,690 38,597 17,290 4,775 1,250 6.36 160 19 547 185 471
2,515 677 5,310 886 1,301 438 969 1,804 692 239 16,004 3,189 4,381 494 34,400 32,313 20,888 278
393 280 2,337 611 2,578 470
3,269 14,502 1,267 28,183 6,862 3,303 4.10 56 1.49 213 27 31 20
1,108 535 3,477 574 943 228 511 1,251 166 136 8,415 2,127 2,646 365 4,358 4,409 12,322 93
81 35 915 120 1,725 23
2,086 5,558 1,423 7,991 10,428 1,472 1,246 (49) 158 (195) 519 154 452
1,407 141 1,833 312 358 210 456 553 527 116 7,518 1,063 1,692 129 29,991 27,890 8,566 186
312 245 1,422 491 854 447
1,087 1,282 453 8,246 320 475 0.09 0.00 61 0.00 21 1.98 (82)
377 367 1,412 263 710 117 171 1,070 58 44 1,937 1,100 1,331 146 1,449 2,064 3,318 39
335 (37) 183 15 235 107
Sales 49 5.38 1,955 805 7.19 53 24 127 599
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 840 319 521 Dec 859 1,191 (332) Dec 24,381 20,589 3,792 Dec 4,459 1,985 2,474 Dec 299 3.95 295 Dec 1,092 711 381 Dec 341 26 315 Dec 2,459 1,801 658 Dec 4,623 3,360 1,263
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
127 13 80 25 306 12 169 (0.337) 60 (9.07) 23 (1.44) (108)
83 0.93 85 (3.83) 9.14 0.10 11 57 5.66 0.26 154 92 20 (4.84) 204 915 192 1.98
126 (46) 75 14 47 97
EBT 15 (9.69) 16 242 (4.33) 18 15 30 63
123 16 60 22 288 0.83 169 (0.338) 60 (9.07) 23 (1.49) (108)
74 0.93 77 (1.43) 6.62 0.08 13 49 5.66 0.26 121 73 25 (4.84) 851 914 142 1.98
100 (46) 53 13 33 100
118 13 48 14 278 (0.780) 169 (0.320) 60 (9.07) 23 (1.49) (107)
74 0.93 77 (1.43) 6.62 0.08 13 49 5.58 0.26 121 73 25 (4.84) 461 839 144 1.98
100 (46) 50 13 33 100
Profit Profit attr. for to the owner's period entity 15 15 (9.36) (9.36) 0.50 25 189 189 (4.33) (4.33) 16 16 12 12 26 26 50 50 EPS, IDR 4.85 (12.3) 5.89 142.9 (3.17) 8.86 30.0 9.09 28.6 59.4 89.7 (8.22) 139.4 14.5 9.21 111.6 127.1 237.6 0.63 30.7 (8.21) 69.0 0.13 2.82 324.6 2.23 0.26 115.3 979.1 96.8 (6.35) 226.7 52.4 161.6 2.72 159.4 20.1 0.60 171.6 0.52 39.3 (0.209) 130.8 (1.28) 185.6 (66.4) 16.5 (2.52) (91.7)
Book Value, IDR 86 (219) 438 934 108 107 394 116 363 487 281 22 1,975 273 120 251 1,939 2,266 48 367 896 1,866 163 51 1,816 105 116 3,580 7,083 3,267 84 7,372 871 4,818 127 677 177 130 2,531 147 735 197 481 (49) 243 (713) 183 130 193
P/E Ratio, x 36 (4.54) 85 7.49 (50) 69 11 17 8.18 19 41 (6.08) 9.18 28 35 5.82 27 29 111 11 (33) 13 1,192 113 5.65 367 628 59 3.88 50 (19) 3.04 3.44 9.65 42 34 43 179 27 751 81 (846) 0.83 (39) 2.67 (2.40) 90 (20) (0.545)
Price to BV, x 2.07 (0.256) 1.14 1.15 1.47 5.73 0.84 1.37 0.64 3.81 13.1 2.31 0.65 1.51 2.72 2.59 1.69 3.07 1.46 0.91 0.30 0.48 0.93 6.29 1.01 7.79 1.42 1.89 0.54 1.49 1.40 0.09 0.21 0.32 0.91 2.22 4.82 0.82 1.86 2.69 4.31 0.90 0.22 (1.02) 2.04 (0.223) 8.13 0.38 0.26
D/E Ratio, x 0.61 (3.59) 5.43 0.80 0.01 1.87 0.08 2.73 2.66 0.56 0.26 0.14 0.64 0.24 2.02 0.05 1.48 0.79 3.79 1.90 1.84 2.63 1.09 1.12 2.26 0.31 1.17 1.12 2.00 1.56 2.83 0.15 0.16 1.44 0.50 1.15 1.57 2.61 0.89 3.53 0.66 2.24 0.00 (1.13) 0.01 (1.10) 0.05 0.20 0.04
Annual
4.42 0.13 3.59 0.07 3.22 (0.033) 27.1 (20.1) 75.6 (97.6) 8.57 (1.61) (45.6)
5.87 0.27 2.89 (0.323) 1.02 0.04 2.61 5.47 1.61 0.11 1.51 4.60 1.14 (1.96) 2.68 5.19 1.38 1.43
25.3 (33.2) 4.30 4.28 2.54 42.3
ROA, % 3.52 (2.18) 0.21 8.49 (2.89) 2.88 7.03 2.10 2.15
39.1 0.51 10.9 (1.09) 1.86 0.14 14.8 9.23 19.3 0.59 12.5 13.4 3.77 (6.62) 63.6 81.3 8.66 10.1
29.7 N/A 54.9 174.9 27.9 186.0
NPM, % 59.8 (347.7) 2.61 47.0 (120.4) 59.6 98.2 40.6 16.6
11.3 21.8 0.46 1.99 6.78 21.3 0.36 0.35 5.34 173.9 (0.106) (0.328) 27.2 376,059.1 N/A N/A 76.3 196.9 N/A N/A 9.02 219.8 (1.94) (150.5) (47.6) N/A
10.5 1.32 8.37 (0.917) 3.70 0.08 5.54 17.9 2.12 0.23 3.22 13.8 2.96 (7.52) 3.07 6.01 3.35 2.14
31.9 (37.9) 7.06 5.32 7.67 44.5
ROE, % 5.68 N/A 1.34 15.3 (2.93) 8.26 7.62 7.85 7.88
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 101
TRUE AMAN APLN ARMY ASPI ASRI ATAP BAPA BAPI BBSS BCIP BEST BIKA BIPP BKDP BKSL BSDE CITY COWL CPRI CSIS CTRA DADA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA HOMI INDO INPP IPAC JRPT KBAG KIJA
SFAN SMMA SRTG STAR VICO
14 15 16 17 18 H H1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42
Listed Stocks SFAN Surya Fajar Capital Tbk. SMMA Sinarmas Multiartha Tbk. SRTG Saratoga Investama Sedaya Tbk. STAR Buana Artha Anugerah Tbk. VICO Victoria Investama Tbk. PROPERTIES & REAL ESTATE PROPERTIES & REAL ESTATE TRUE Triniti Dinamik Tbk. AMAN Makmur Berkah Amanda Tbk. [S] APLN Agung Podomoro Land Tbk. [S] ARMY Armidian Karyatama Tbk. [S] ASPI Andalan Sakti Primaindo Tbk. ASRI Alam Sutera Realty Tbk. [S] ATAP Trimitra Prawara Goldland Tbk. [S] BAPA Bekasi Asri Pemula Tbk. [S] BAPI Bhakti Agung Propertindo Tbk. [S] BBSS Bumi Benowo Sukses Sejahtera Tbk. BCIP Bumi Citra Permai Tbk. [S] BEST Bekasi Fajar Industrial Estate Tbk. [S] BIKA Binakarya Jaya Abadi Tbk. [S] BIPP Bhuwanatala Indah Permai Tbk. [S] BKDP Bukit Darmo Property Tbk. BKSL Sentul City Tbk. [S] BSDE Bumi Serpong Damai Tbk. CITY Natura City Developments Tbk. [S] COWL Cowell Development Tbk. CPRI Capri Nusa Satu Properti Tbk. CSIS Cahayasakti Investindo Sukses Tbk. [S] CTRA Ciputra Development Tbk. [S] DADA Diamond Citra Propertindo Tbk. [S] DART Duta Anggada Realty Tbk. DILD Intiland Development Tbk. [S] DMAS Puradelta Lestari Tbk. [S] DUTI Duta Pertiwi Tbk. [S] ELTY Bakrieland Development Tbk. EMDE Megapolitan Developments Tbk. [S] FMII Fortune Mate Indonesia Tbk. [S] FORZ Forza Land Indonesia Tbk. GAMA Aksara Global Development Tbk. [S] GMTD Gowa Makassar Tourism Development Tbk. [S] GPRA Perdana Gapuraprima Tbk. [S] GWSA Greenwood Sejahtera Tbk. HOMI Grand House Mulia Tbk. [S] INDO Royalindo Investa Wijaya Tbk. INPP Indonesian Paradise Property Tbk. IPAC Era Graharealty Tbk. JRPT Jaya Real Property Tbk. [S] KBAG Karya Bersama Anugerah Tbk. KIJA Kawasan Industri Jababeka Tbk. [S]
Jun-21 Jun-21 Jun-21 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-19 Sep-20 Mar-21 Jun-21 Mar-21 Mar-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
billion IDR
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
1,072 822 30,281 1,743 103 21,468 100 140 625 255 937 6,149 3,138 2,127 787 16,987 59,062 960 3,661 220 528 40,366 585 6,752 16,029 6,475 14,847 12,224 2,493 879 597 1,376 1,064 1,777 7,569 254 975 7,801 31 11,970 465 12,351
723 228 19,349 271 30 12,331 23 7.95 200 4.15 491 1,862 3,383 948 325 6,425 24,015 95 2,769 30 252 22,274 243 3,935 10,015 1,004 4,204 3,608 1,963 255 305 291 484 698 563 139 1.86 2,051 7.89 4,106 83 6,197
349 594 10,932 1,473 74 9,137 77 132 425 251 446 4,287 (246) 1,179 462 10,562 35,047 865 892 189 276 18,092 341 2,817 6,014 5,472 10,643 8,616 530 624 292 1,085 580 1,079 7,006 115 973 5,750 23 7,865 382 6,154
147 33 1,554 66 2.77 1,110 35 2.16 2.78 4.52 22 75 266 59 9.13 2,422 3,254 20 237 2.19 31 4,020 18 72 1,118 580 701 476 102 16 11 12 68 152 25 14 3.25 204 8.74 996 12 1,116
15 2.64 (297) 22 0.07 (240) 5.44 (2.39) (4.07) (0.584) 0.46 (74) 99 0.59 (19) 287 748 (7.36) (5.77) (1.91) 9.03 768 3.90 (97) 1.92 296 306 (125) (18) (0.481) 5.70 (3.28) (5.18) 26 35 1.00 4.10 (13) 1.26 383 0.45 (108)
Fiscal Year LiabiEnd Assets lities Equity Sales EBT Dec 351 146 205 7.70 (4.75) 115,524 91,449 24,075 16,771 Dec 628 Dec 50,166 3,780 46,387 870 15,117 Dec 505 1.99 503 1.80 6.74 Dec 25,041 20,587 3,171 1,088 45
Financial Data & Ratios by IDX Industrial Classification (IDX-IC) Profit Profit attr. for to the owner's EPS, IDR period entity (4.75) (4.01) (5.89) 629 676 212.2 15,280 15,280 2,252.9 6.73 6.73 2.81 38 20 4.40 25.1 25.1 15 15 3.94 2.46 3.92 2.02 (377) (408) (35.9) 22 22 2.40 0.07 0.09 0.27 (248) (245) (24.9) 4.18 4.18 6.69 (2.39) (2.39) (7.22) (4.14) (4.14) (1.48) (0.697) (0.697) (0.290) (0.717) (1.42) (1.99) (75) (75) (15.6) 99 8.90 30.1 (1.86) (4.08) (3.24) (19) (19) (5.16) 287 294 8.78 747 680 64.2 (7.45) (7.45) (2.76) (26) (26) (7.09) (1.96) (1.96) (1.07) 8.28 3.27 10.0 650 483 52.1 3.50 3.50 1.95 (97) (97) (123.2) (37) (23) (4.46) 289 289 12.0 305 285 308.6 (133) (92) (2.83) (18) (18) (10.9) (0.889) (0.890) (0.654) 5.70 5.68 3.82 (3.35) (3.29) (0.656) (5.30) (5.30) (104.4) 26 21 9.91 35 36 9.22 0.63 0.63 3.18 4.10 4.10 1.90 (23) (12) (2.09) 1.02 1.02 2.14 378 368 53.5 (0.006) (0.006) (0.002) (106) (143) (13.7) Book Value, IDR 151 3,781 3,420 105 347 810 810 46 153 482 164 108 465 62 199 76 52 312 444 (415) 234 61 157 1,655 160 183 78 211 975 48 897 580 114 5,753 198 158 229 147 108 5,709 252 898 146 226 514 24 572 53 296
P/E Ratio, x (245) 50 0.84 51 41 3.34 3.34 55 222 (3.65) 21 261 (6.78) 15 (8.17) (34) (245) (31) (8.15) 8.45 (18) (9.89) 6.83 16 (52) (7.05) (47) 9.60 18 26 (1.74) (37) 16 11 (18) (18) (663) 13 (76) (160) 7.57 14 573 86 (311) 80 8.68 (30,583) (12)
Price to BV, x 9.58 2.80 0.55 1.36 0.52 1.34 1.34 4.73 2.92 0.27 0.31 0.66 0.36 1.65 0.30 0.66 1.36 0.20 0.29 (0.613) 0.24 0.83 0.38 0.60 0.89 0.27 0.64 0.45 0.96 1.05 0.24 0.28 1.71 0.57 0.25 1.24 1.89 0.34 0.46 2.93 0.30 0.14 12.5 0.73 1.26 7.05 0.81 0.99 0.53
D/E Ratio, x 0.71 3.80 0.08 0.00 6.49 0.70 0.70 2.07 0.38 1.77 0.18 0.40 1.35 0.29 0.06 0.47 0.02 1.10 0.43 (13.8) 0.80 0.70 0.61 0.69 0.11 3.10 0.16 0.91 1.23 0.71 1.40 1.67 0.18 0.40 0.42 3.70 0.41 1.05 0.27 0.84 0.65 0.08 1.21 0.00 0.36 0.34 0.52 0.22 1.01
Annual
2.79 0.95 (2.69) 1.24 0.18 (2.28) 8.34 (3.42) (1.32) (0.546) (0.303) (2.45) 0.57 (0.767) (4.93) 3.47 2.30 (1.55) (0.944) (1.19) 2.47 2.40 2.39 (5.73) (0.289) 8.91 3.85 (1.01) (1.46) (0.203) 1.27 (0.478) (0.997) 2.38 0.95 0.99 0.84 (0.299) 6.59 6.14 (0.003) (2.31)
ROA, % (2.28) 1.17 60.9 2.67 0.16
8.56 1.32 (7.46) 1.47 0.25 (5.36) 10.8 (3.62) (1.95) (0.555) (0.638) (3.51) N/A (1.38) (8.39) 5.58 3.88 (1.72) (3.87) (1.38) 4.73 5.34 4.10 (13.7) (0.769) 10.5 5.36 (1.43) (6.88) (0.285) 2.60 (0.606) (1.83) 3.93 1.03 2.18 0.84 (0.406) 8.86 9.35 (0.003) (4.64)
ROE, % (3.91) 5.61 65.9 2.68 1.27
20.3 23.9 (52.5) 32.7 6.69 (44.1) 24.0 (221.4) (298.1) (30.8) (12.6) (201.3) 6.69 (27.5) (424.6) 24.3 41.8 (73.2) (14.6) (119.1) 42.6 24.1 77.8 (534.7) (4.14) 99.5 81.4 (25.9) (35.7) (11.1) 66.4 (53.8) (15.6) 27.8 283.9 18.5 252.1 (11.4) 23.3 73.8 (0.105) (25.6)
NPM, % (104.1) 8.06 3,513.0 749.1 3.70
102 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
KOTA LAND LCGP LPCK LPKR LPLI MDLN MKPI MMLP MPRO MTLA MTSM MYRX MYRXP NIRO NZIA OMRE PAMG PLIN POLI POLL POSA PPRO PUDP PURI PWON RBMS RDTX REAL RIMO ROCK RODA SATU SMDM SMRA TARA TRIN URBN
DATA SERVICES | INDONESIA STOCK EXCHANGE
ATIC BUKA CASH DCII DIVA DMMX EDGE EMTK ENVY
43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 I I1 1 2 3 4 5 6 7 8 9
Listed Stocks KOTA DMS Propertindo Tbk. LAND Trimitra Propertindo Tbk. LCGP Eureka Prima Jakarta Tbk. [S] LPCK Lippo Cikarang Tbk. [S] LPKR Lippo Karawaci Tbk. [S] LPLI Star Pacific Tbk. MDLN Modernland Realty Tbk. [S] MKPI Metropolitan Kentjana Tbk. [S] MMLP Mega Manunggal Property Tbk. MPRO Maha Properti Indonesia Tbk. MTLA Metropolitan Land Tbk. [S] MTSM Metro Realty Tbk. [S] MYRX Hanson International Tbk. MYRXP Hanson International (Seri B) Tbk. NIRO City Retail Developments Tbk. NZIA Nusantara Almazia Tbk. [S] OMRE Indonesia Prima Property Tbk. PAMG Bima Sakti Pertiwi Tbk. [S] PLIN Plaza Indonesia Realty Tbk. [S] POLI Pollux Investasi Internasional Tbk. POLL Pollux Properti Indonesia Tbk. POSA Bliss Properti Indonesia Tbk. PPRO PP Properti Tbk. [S] PUDP Pudjiadi Prestige Tbk. [S] PURI Puri Global Sukses Tbk. [S] PWON Pakuwon Jati Tbk. [S] RBMS Ristia Bintang Mahkotasejati Tbk. [S] RDTX Roda Vivatex Tbk. REAL Repower Asia Indonesia Tbk. [S] RIMO Rimo International Lestari Tbk. ROCK Rockfields Properti Indonesia Tbk. RODA Pikko Land Development Tbk. [S] SATU Kota Satu Properti Tbk. SMDM Suryamas Dutamakmur Tbk. [S] SMRA Summarecon Agung Tbk. [S] TARA Agung Semesta Sejahtera Tbk. [S] TRIN Perintis Triniti Properti Tbk. [S] URBN Urban Jakarta Propertindo Tbk. TECHNOLOGY SOFTWARE & IT SERVICES ATIC Anabatic Technologies Tbk. BUKA Bukalapak.com Tbk. [S] CASH Cashlez Worldwide Indonesia Tbk. DCII DCI Indonesia Tbk. DIVA Distribusi Voucher Nusantara Tbk. [S] DMMX Digital Mediatama Maxima Tbk. [S] EDGE Indointernet Tbk. [S] EMTK Elang Mahkota Teknologi Tbk. [S] ENVY Envy Technologies Indonesia Tbk.
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20
FS Date Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-20 Jun-21 Jun-21 Sep-19 Sep-19 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Sep-20 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Sep-19 Sep-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec
3,749 4,044 165 2,729 1,844 928 1,293 25,885 370
3,398 1,028 57 1,748 280 127 330 3,286 75
351 3,016 108 981 1,564 802 963 22,599 295
Equity 1,261 485 1,593 6,808 22,649 1,069 3,806 5,667 5,949 1,363 4,114 43 8,502 8,502 6,464 510 3,454 431 10,752 1,711 2,323 80 4,547 311 123 18,125 544 2,815 351 6,172 783 2,234 81 2,688 9,133 1,050 685 2,087
2,689 864 59 375 2,398 364 290 6,449 2.62
Sales 3.10 7.89 0.91 643 7,067 2.70 369 670 154 93 362 11 923 923 368 46 33 24 213 183 261 29 583 24 35 2,460 10 186 8.81 508 76 139 9.61 245 2,459 20 1.86 20
billion IDR Fiscal Year LiabiEnd Assets lities Dec 1,568 307 Dec 784 300 Dec 1,633 40 Dec 9,852 3,045 Dec 63,876 41,227 Dec 1,162 93 Dec 14,978 11,173 Dec 7,837 2,170 Dec 6,842 892 Dec 1,779 416 Dec 6,033 1,919 Dec 67 24 Dec 12,904 4,402 Dec 12,904 4,402 Dec 10,648 4,185 Dec 651 141 Dec 4,107 652 Dec 582 151 Dec 11,929 1,177 Dec 2,506 796 Dec 5,947 3,624 Dec 968 888 Dec 19,042 14,494 Dec 511 200 Dec 218 95 Dec 29,036 10,910 Dec 741 197 Dec 3,052 237 Dec 353 2.37 Dec 6,741 570 Dec 1,095 312 Dec 3,891 1,657 Dec 272 191 Dec 3,244 556 Dec 26,533 17,400 Dec 1,085 36 Dec 1,659 974 Dec 4,085 1,997
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
16 (769) (6.04) 142 683 118 72 708 (22)
EBT (12) (2.36) (1.11) 268 332 363 (396) 199 94 10 110 (1.99) 117 117 (90) 2.05 (96) (3.95) 95 42 73 (44) 4.16 (5.83) 5.04 538 (16) 99 0.85 82 15 3.66 (5.40) 46 247 8.61 (21) 24
(19) (767) (4.59) 111 682 116 55 494 (22)
(42) (766) (4.92) 111 682 116 55 265 (20)
Profit Profit attr. for to the owner's period entity (12) (12) (2.47) (2.47) (1.13) (1.12) 263 246 (19) (263) 363 363 (410) (410) 160 160 94 54 7.75 7.77 91 85 (2.29) (2.28) 98 77 98 77 (126) (40) 1.47 0.24 (96) (96) (4.04) (4.04) 98 98 35 35 67 24 (44) (45) 2.99 1.66 (6.53) (6.53) 5.04 5.54 526 465 (16) (16) 79 79 0.63 0.63 81 77 7.86 7.86 4.32 2.27 (4.83) (4.69) 40 42 156 109 8.61 8.22 (21) (16) 15 15 EPS, IDR (2.33) (3.54) (0.398) 183.6 (7.42) 621.1 (65.5) 337.2 15.6 1.04 22.1 (19.6) 1.19 92.1 (3.59) 0.22 (109.7) (2.58) 110.9 23.2 3.79 (10.7) 0.05 (39.6) 11.1 19.3 (11.8) 587.2 0.19 2.27 7.31 0.33 (6.82) 17.6 13.1 1.63 (7.29) 9.16 74.4 80.7 (36.6) (14.9) (6.87) 92.8 955.0 30.1 274.2 8.65 (15.2)
Book Value, IDR 120 174 283 2,541 319 913 304 5,976 864 137 537 185 98 7,585 291 232 1,980 138 3,029 851 279 9.52 74 943 123 376 205 10,473 53 137 545 164 59 563 553 104 157 646 432 436 152 29 76 411 1,095 104 2,384 369 164
P/E Ratio, x (65) (28) (287) 5.12 (21) 0.43 (0.779) 74 41 672 15 (8.46) 42 0.54 (42) 688 (7.93) (32) 22 57 850 (4.66) 1,341 (8.98) 31 25 (4.25) 12 582 22 78 300 (11) 6.71 64 31 (32) 95 22 18 (18) (58) (21) 493 2.25 93 96 201 (3.30)
Price to BV, x 1.26 0.58 0.40 0.37 0.48 0.29 0.17 4.18 0.74 5.10 0.63 0.90 0.51 0.01 0.52 0.65 0.44 0.60 0.81 1.55 11.5 5.25 0.98 0.38 2.80 1.29 0.24 0.67 2.10 0.37 1.04 0.61 1.22 0.21 1.53 0.48 1.49 1.35 9.64 11.5 4.42 29.4 1.90 111.3 1.96 26.8 11.1 4.71 0.31
D/E Ratio, x 0.24 0.62 0.03 0.45 1.82 0.09 2.94 0.38 0.15 0.30 0.47 0.57 0.52 0.52 0.65 0.28 0.19 0.35 0.11 0.47 1.56 11.1 3.19 0.64 0.77 0.60 0.36 0.08 0.01 0.09 0.40 0.74 2.35 0.21 1.91 0.03 1.42 0.96 0.90 0.91 9.69 0.34 0.53 1.78 0.18 0.16 0.34 0.15 0.26
Annual
(2.26) (37.9) (5.95) 8.11 74.0 24.9 8.57 2.04 (7.37)
ROA, % (1.56) (1.26) (0.137) 4.99 (0.824) 62.6 (5.48) 4.08 1.58 0.58 2.80 (6.78) 0.80 0.80 (0.748) 0.07 (4.66) (1.39) 3.30 1.86 0.53 (9.31) 0.02 (2.56) 5.09 3.20 (4.21) 5.17 0.36 1.52 0.96 0.12 (3.45) 2.59 0.82 1.51 (1.92) 0.72
(24.2) (3.16) (50.8) (177.4) (9.08) (16.7) 22.6 59.0 87.2 56.9 28.9 63.7 11.5 38.2 2.34 8.21 (9.26) (1,040.5)
ROE, NPM, % % (1.94) (790.9) (2.04) (125.2) (0.141) (246.2) 7.23 76.5 (2.32) (7.44) 68.0 26,892.9 (21.6) (222.7) 5.64 47.7 1.81 70.0 0.76 11.2 4.11 46.6 (10.6) (43.2) 1.21 11.2 1.21 11.2 (1.23) (21.7) 0.09 1.06 (5.54) (586.2) (1.87) (33.7) 3.66 184.7 2.73 25.4 1.36 12.1 (112.8) (315.5) 0.07 0.57 (4.20) (54.2) 9.01 31.5 5.13 37.8 (5.74) (301.0) 5.61 85.1 0.36 14.4 1.66 20.2 1.34 13.9 0.20 3.27 (11.6) (97.6) 3.12 34.2 2.38 8.83 1.57 81.4 (4.66) (1,712.9) 1.42 150.3
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 103
DATA SERVICES | INDONESIA STOCK EXCHANGE
ACST ADHI BUKK DGIK FIMP IDPR JKON MTPS MTRA NRCA PBSA PPRE PTDU PTPP PTPW RONY SSIA TAMA
CASS CMNP GMFI IPCC IPCM JSMR KARW META PORT
GLVA LUCK MTDL PTSN ZYRX
HDIT KIOS KREN LMAS MCAS MLPT NFCX PGJO RUNS SKYB TECH TFAS UVCR
10 11 12 13 14 15 16 17 18 19 20 21 22 I2 1 2 3 4 5 J J1 1 2 3 4 5 6 7 8 9 J2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Listed Stocks HDIT Hensel Davest Indonesia Tbk. [S] KIOS Kioson Komersial Indonesia Tbk. [S] KREN Kresna Graha Investama Tbk. [S] LMAS Limas Indonesia Makmur Tbk. [S] MCAS M Cash Integrasi Tbk. [S] MLPT Multipolar Technology Tbk. [S] NFCX NFC Indonesia Tbk. [S] PGJO Tourindo Guide Indonesia Tbk. RUNS Global Sukses Solusi Tbk. SKYB Northcliff Citranusa Indonesia Tbk. TECH Indosterling Technomedia Tbk. [S] TFAS Telefast Indonesia Tbk. [S] UVCR Trimegah Karya Pratama Tbk. TECHNOLOGY HARDWARE & EQUIPMENT GLVA Galva Technologies Tbk. [S] Jun-21 LUCK Sentral Mitra Informatika Tbk. [S] Jun-21 MTDL Metrodata Electronics Tbk. [S] Jun-21 PTSN Sat Nusapersada Tbk. [S] Jun-21 ZYRX Zyrexindo Mandiri Buana Tbk. [S] Jun-21 INFRASTRUCTURES TRANSPORTATION INFRASTRUCTURE CASS Cardig Aero Services Tbk. Jun-21 CMNP Citra Marga Nusaphala Persada Tbk. [S] Jun-21 Garuda Maintenance Facility Aero Asia Tbk. GMFI Jun-21 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-21 IPCM Jasa Armada Indonesia Tbk. [S] Jun-21 JSMR Jasa Marga (Persero) Tbk. Jun-21 KARW ICTSI Jasa Prima Tbk. [S] Jun-21 META Nusantara Infrastructure Tbk. [S] Jun-21 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-21 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING ACST Acset Indonusa Tbk. [S] Jun-21 ADHI Adhi Karya (Persero) Tbk. [S] Jun-21 BUKK Bukaka Teknik Utama Tbk. [S] Jun-21 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-21 FIMP Fimperkasa Utama Tbk. Sep-20 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-21 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-21 MTPS Meta Epsi Tbk. [S] Jun-21 MTRA Mitra Pemuda Tbk. Sep-19 NRCA Nusa Raya Cipta Tbk. [S] Jun-21 PBSA Paramita Bangun Sarana Tbk. [S] Jun-21 PPRE PP Presisi Tbk. [S] Jun-21 PTDU Djasa Ubersakti Tbk. [S] Jun-21 PTPP PP (Persero) Tbk. [S] Jun-21 PTPW Pratama Widya Tbk. [S] Jun-21 RONY Aesler Grup Internasional Tbk. Jun-21 SSIA Surya Semesta Internusa Tbk. [S] Jun-21 TAMA Lancartama Sejati Tbk. [S] Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Dec-20 Sep-19 Jun-21 Jun-21 Dec-20
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec
2,922 38,931 4,935 1,053 23 1,479 4,185 368 394 2,168 665 7,105 302 55,397 498 39 7,877 172
274 5,979 2,205
103,040
1,436 15 7,206 1,875 1,420
460 156 6,294 2,128 277
2,754 33,348 1,906 406 12 793 1,597 76 278 1,042 124 4,216 213 41,279 100 6.43 3,827 122
928 5.05 10,699 856 322 77,720 785 2,594 1,328
260 28 2,788 883 144
169 5,583 3,029 646 11 686 2,588 292 117 1,125 540 2,889 89 14,118 398 33 4,050 50
507 10 (3,493) 1,020 1,098 25,320 (511) 3,385 878
200 128 3,505 1,246 133
644 4,445 1,900 163 6.25 394 1,117 39 265 657 73 1,220 17 6,457 126 1.23 871 25
642 1.23 1,663 233 393 6,883 15 477 525
650 45 7,665 1,091 83
Sales 1,235 175 6,256 23 6,268 1,201 4,121 0.01 22 3.66 8.93 308 339
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 398 42 356 Dec 65 5.09 60 Dec 3,409 624 2,785 Dec 348 228 120 Dec 2,037 551 1,486 Dec 2,296 1,551 746 Dec 1,600 409 1,191 Dec 28 0.27 28 Dec 38 3.42 35 Dec 38 7.94 30 Dec 60 6.17 54 Dec 248 76 172 Dec 49 19 30
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
(159) 12 229 0.85 0.48 (86) (69) (46) 6.14 28 6.37 102 (4.92) 346 17 (2.02) (208) 1.19
96 0.38 (450) 21 77 1,083 (16) 60 (7.66)
13 (0.085) 451 56 5.77
EBT (4.47) 1.72 (23) (4.68) 110 111 187 (3.78) 9.76 (0.543) 0.85 16 2.16
(157) 8.06 188 0.18 0.48 (87) (90) (47) 3.59 8.44 4.33 68 (4.92) 110 17 (2.02) (194) 0.44
69 0.31 (399) 15 60 507 (18) 39 (24)
9.65 (0.121) 355 43 3.46
(153) 8.28 188 0.18 0.48 (84) (90) (47) 3.64 8.44 4.55 36 (4.74) 86 17 (2.02) (191) 0.44
23 0.33 (399) 15 60 856 (18) 24 (7.93)
9.65 (0.120) 243 43 3.46
Profit Profit attr. for to the owner's period entity (4.50) (5.73) 1.45 1.48 (33) (124) (4.48) (2.98) 100 48 82 88 183 97 (3.78) (3.78) 7.71 7.71 (0.024) (0.027) 0.85 0.87 15 15 1.58 1.58 EPS, IDR (7.51) 4.13 (13.7) (7.56) 109.7 94.2 292.4 (10.4) 7.83 (0.061) 1.39 17.7 0.79 46.4 12.9 (0.335) 197.8 16.3 5.19 69.4 22.8 21.9 0.12 (28.3) 16.3 22.9 235.8 (60.4) 2.74 (5.64) 2.68 (24.2) 4.65 142.2 0.07 1.61 (83.9) (11.1) (45.6) 6.30 6.76 6.07 7.02 (6.32) 27.8 37.7 (3.23) (81.1) 0.88
Book Value, IDR 234 84 153 152 1,712 398 1,786 39 36 52 43 103 15 415 133 178 1,428 234 100 658 446 243 1.89 (124) 561 208 3,489 (870) 191 312 527 13 1,568 1,147 117 28 342 159 140 151 451 360 283 59 2,277 453 26 861 50
P/E Ratio, x (40) 255 (9.44) (13) 93 37 34 (7.08) 77 (830) 4,109 286 844 38 21 (669) 15 17 100 16 2.68 20 10,262 (3.40) 36 18 16 (1.51) 46 (111) 23 (11) 207 7.24 1,182 29 (2.53) (15) (2.94) 39 43 95 31 (39) 39 26 (56) (6.14) 66
Price to BV, x 1.30 12.6 0.84 0.66 5.96 8.85 5.63 1.90 17.0 0.99 132.9 49.2 43.9 2.34 2.02 1.26 2.03 1.19 5.22 2.08 0.97 1.84 656.0 (0.776) 1.06 1.96 1.11 (0.105) 0.66 2.00 2.20 19.1 0.62 0.90 0.66 1.68 0.62 1.04 0.96 1.61 0.65 1.60 0.78 4.12 0.48 2.13 6.87 0.58 1.15
D/E Ratio, x 0.12 0.08 0.22 1.90 0.37 2.08 0.34 0.01 0.10 0.26 0.11 0.44 0.62 0.82 1.30 0.22 0.80 0.71 1.08 1.47 0.47 1.83 0.49 (3.06) 0.84 0.29 3.07 (1.54) 0.77 1.51 2.34 16.3 5.97 0.63 0.63 1.03 1.16 0.62 0.26 2.38 0.93 0.23 1.46 2.39 2.92 0.25 0.20 0.95 2.42
Annual
(10.5) 0.04 7.61 0.03 2.84 (11.4) (4.31) (25.8) 1.23 0.78 1.37 1.01 (3.15) 0.31 6.64 (10.3) (4.85) 0.51
3.19 4.28 (11.1) 1.58 8.51 1.66 (12.9) 0.81 (0.719)
4.20 (0.154) 7.72 4.08 2.50
ROA, % (2.87) 4.54 (7.30) (1.71) 4.67 7.69 12.2 (26.6) 20.1 (0.094) 2.90 11.9 3.22
(181.6) 0.30 12.4 0.06 5.77 (24.5) (6.97) (32.5) 4.16 1.50 1.68 2.49 (10.7) 1.22 8.32 (12.3) (9.42) 1.75
9.02 6.39 N/A 2.91 11.0 6.76 N/A 1.43 (1.81)
9.68 (0.188) 13.9 6.96 5.21
(47.6) 0.37 19.8 0.22 10.3 (42.7) (16.2) (246.3) 1.83 2.57 12.4 5.88 (55.0) 2.66 26.2 (329.1) (43.8) 3.51
7.13 53.2 (48.0) 12.7 30.8 24.9 (234.2) 10.2 (3.02)
2.97 (0.531) 6.33 7.95 8.37
ROE, NPM, % % (3.21) (0.927) 4.93 1.69 (8.93) (3.98) (4.98) (26.2) 6.41 1.52 23.7 14.7 16.4 4.73 (26.9) (106,422.2) 22.0 34.3 (0.119) (0.983) 3.24 19.5 17.2 9.60 5.20 0.47
104 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
BALI BTEL CENT EXCL FREN GHON GOLD IBST ISAT JAST KBLV LCKM LINK OASA SUPR TBIG TLKM TOWR
TOPS TOTL WEGE WIKA WSKT
DATA SERVICES | INDONESIA STOCK EXCHANGE
AKSI BLTA
ASSA BIRD BPTR CMPP GIAA HELI IATA LRNA SAFE TAXI TRJA WEHA
HADE KEEN LAPD MPOW POWR TGRA ZBRA
19 20 21 22 23 J3 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 J4 1 2 3 4 5 6 7 K K1 1 2 3 4 5 6 7 8 9 10 11 12 K2 1 2
Listed Stocks TOPS Totalindo Eka Persada Tbk. [S] TOTL Total Bangun Persada Tbk. [S] WEGE Wijaya Karya Bangunan Gedung Tbk. [S] WIKA Wijaya Karya (Persero) Tbk. [S] WSKT Waskita Karya (Persero) Tbk. TELECOMMUNICATION BALI Bali Towerindo Sentra Tbk. [S] BTEL Bakrie Telecom Tbk. CENT Centratama Telekomunikasi Indonesia Tbk. EXCL XL Axiata Tbk. [S] FREN Smartfren Telecom Tbk. GHON Gihon Telekomunikasi Indonesia Tbk. [S] GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] IBST Inti Bangun Sejahtera Tbk. ISAT Indosat Tbk. [S] JAST Jasnita Telekomindo Tbk. [S] KBLV First Media Tbk. LCKM LCK Global Kedaton Tbk. [S] LINK Link Net Tbk. [S] OASA Protech Mitra Perkasa Tbk. SUPR Solusi Tunas Pratama Tbk. TBIG Tower Bersama Infrastructure Tbk. TLKM Telkom Indonesia (Persero) Tbk. [S] TOWR Sarana Menara Nusantara Tbk. UTILITIES HADE Himalaya Energi Perkasa Tbk. [S] KEEN Kencana Energi Lestari Tbk. [S] LAPD Leyand International Tbk. MPOW Megapower Makmur Tbk. [S] POWR Cikarang Listrindo Tbk. [S] TGRA Terregra Asia Energy Tbk. ZBRA Zebra Nusantara Tbk. [S] TRANSPORTATION & LOGISTIC TRANSPORTATION ASSA Adi Sarana Armada Tbk. BIRD Blue Bird Tbk. [S] BPTR Batavia Prosperindo Trans Tbk. CMPP AirAsia Indonesia Tbk. GIAA Garuda Indonesia (Persero) Tbk. HELI Jaya Trishindo Tbk. Indonesia Transport & Infrastructure Tbk. [S] IATA LRNA Eka Sari Lorena Transport Tbk. [S] SAFE Steady Safe Tbk. TAXI Express Transindo Utama Tbk. TRJA Transkon Jaya Tbk. WEHA WEHA Transportasi Indonesia Tbk. [S] LOGISTICS & DELIVERIES Maming Enam Sembilan Mineral Tbk. [S] AKSI BLTA Berlian Laju Tanker Tbk. [S]
Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
FS Date Jun-21 Jun-21 Jun-21 Jun-21 Jun-21
Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
154 520
232 568 48 376 314 302 102
285 971
188,509
370 780 255 308 172 594 213
4,001 1,668 414 9,624
1.79 2,039 267 105 9,666 92 15
147,089
5,658 6,874 646 5,577
15 4,401 104 247 19,410 447 6.37
1.91 265 0.01 21 3,747 3.99 11
(0.290) 97 (24) (1.66) 835 (3.45) 2.71
98 (73) (150) 842 (594) 48 8.33 76 5,667 (7.81) 14 2.65 324 1.25 215 821 21,794 2,028
EBT 6.60 51 101 151 416
131 451
272 134
33 47
1,657 2,110 95 5,205 1,046 (48) 232 94 9.46 (4,047) 453 (1,172) (41,420) 10,133 (14,327) 138 32 0.15 212 67 (26) 207 37 (11) (68) 87 1.11 (142) 5.00 (8.86) 292 193 22 111 39 (8.54)
13 2,362 (163) 141 9,745 355 (8.60)
2,522 2,368 443 11,383 (11,376) 16 5,483 2,367 288 47,963 19,527 12,974 29,159 12,609 4,951 212 688 81 40 318 22 3,210 6,294 502 51,833 18,552 14,984 56 51 30 5,700 1,394 75 14 136 25 4,237 4,872 1,069 2.61 48 3.19 8,110 3,984 1,043 32,619 9,218 2,971 263,977 153,870 110,107 69,480 34,651 24,048 10,603 3,972
4,890 6.81 7,850 67,490 41,768 900 358 9,504 70,386 106 7,094 149 9,108 50 12,095 41,837
Sales 313 846 1,356 6,767 4,717
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 2,354 1,508 846 Dec 2,686 1,529 1,157 Dec 5,742 3,467 2,275 Dec 62,594 45,807 16,787 105,344 89,734 15,610 Dec
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
25 46
75 (30) 6.83 (1,172) (13,112) 0.15 (25) (11) 1.11 (30) 17 (6.66)
(0.290) 75 (24) (1.74) 586 (2.91) 2.02
85 (73) (166) 716 (452) 45 8.17 72 5,641 (6.00) 14 1.87 249 1.15 213 690 16,920 1,701
25 46
73 (30) 6.83 (1,169) (13,068) 0.15 (25) (11) 1.11 (29) 17 (6.66)
(0.238) 60 (24) (1.74) 586 (2.91) 2.01
85 (73) (166) 716 (452) 45 8.17 72 5,598 (6.00) 10 1.87 249 1.15 213 663 12,451 1,690
Profit Profit attr. for to the owner's period entity 0.48 0.48 51 51 101 101 136 83 33 41 EPS, IDR 0.03 30.2 21.1 18.6 6.04 199.9 43.1 (3.95) (21.3) 133.5 (2.93) 162.2 12.8 107.3 2,060.4 (14.8) 12.0 3.73 347.9 6.41 375.1 58.5 251.4 66.2 12.6 (0.225) 32.5 (11.9) (4.27) 72.9 (2.12) 1.60 (30.5) (105.3) 40.8 (24.1) 8.81 (218.8) (1,009.7) 0.36 (4.64) (62.2) 3.60 (5.76) 22.8 (15.0) 25.7 69.2 3.53
Book Value, IDR 25 339 238 1,871 1,150 1,104 602 (309) 76 1,821 41 1,251 249 4,659 3,414 62 800 136 1,702 133 3,502 407 1,111 208 216 6.36 644 (41) 173 606 129 (3.43) 168 141 466 2,080 150 (379) (1,600) 165 20 592 (110) (14) 193 125 188 183 17
P/E Ratio, x 1,738 11 9.29 65 138 21 18 (13) (13) 23 (38) 14 34 51 3.23 (10) 60 90 12 32 35 51 15 20 (12) (222) 13 (4.21) (34) 8.30 (43) 512 14 7.14 84 (51) 20 (0.841) (0.220) 1,012 (11) (2.88) 53 (8.68) 11 (15) 19 5.84 14
Price to BV, x 1.97 0.96 0.82 0.65 0.73 2.58 1.28 (0.162) 3.69 1.67 2.74 1.77 1.76 1.18 1.95 2.47 0.91 2.47 2.37 1.57 3.77 7.28 3.32 6.37 1.64 7.86 0.65 (1.21) 0.83 1.00 0.71 (239.3) 1.45 0.95 7.36 0.59 1.20 (0.486) (0.139) 2.20 2.53 0.30 (1.72) (3.60) 1.33 1.82 1.82 2.21 2.87
D/E ROA, Ratio, x % 1.78 0.04 1.32 3.83 1.52 3.52 2.73 0.27 5.75 0.08 1.46 1.07 3.47 (1.00) (2,135.5) 2.32 (8.45) 2.46 2.12 2.31 (2.16) 0.31 9.92 0.13 4.56 0.51 1.53 2.79 15.9 1.10 (11.3) 4.09 0.30 0.10 2.50 0.87 10.9 0.05 4.58 2.04 3.53 3.54 3.17 1.40 9.43 2.27 9.75 (0.055) 0.13 (3.12) 0.86 2.71 (1.64) (45.3) 0.74 (1.41) 0.99 6.04 0.26 (1.30) (1.74) 63.1 (0.639) (0.301) 2.41 2.57 0.32 (0.877) 1.79 2.12 (2.38) (41.9) (4.55) (17.8) 1.68 0.08 2.69 (6.37) 0.23 (8.54) (5.55) 0.72 (2.21) (34.3) 1.03 5.79 0.92 (6.24) (0.892) 1.17 17.5 1.15 9.43
Annual
38.2 (894.7) (230.3) 11.0 (18.3) 110.8 75.4 28.9 74.7 (40.5) 28.1 15.0 93.2 72.1 40.9 44.6 35.8 85.1
NPM, % 0.31 12.2 14.9 2.47 1.74
37.9 20.3
18.3 68.6
8.76 6.88 (1.16) (5.76) 5.89 14.5 N/A (515.6) N/A (257.9) 0.22 0.92 (23.5) (74.1) (10.5) (59.5) N/A 2.53 N/A (1,176.1) 11.8 17.8 (12.0) (34.5)
(3.53) (25.0) 5.05 45.0 N/A (532,025.9) (2.47) (16.9) 12.0 31.3 (1.64) (145.8) N/A 36.1
7.16 N/A (28.0) 7.33 (7.17) 13.0 5.14 2.30 60.3 (23.7) 1.50 2.75 20.4 4.83 10.7 14.4 22.6 31.9
ROE, % 0.11 8.90 8.87 0.99 0.53
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 105
DEAL HAIS JAYA KJEN MIRA NELY PPGL PURA SAPX SDMU SMDR TMAS TNCA TRUK
DEAL HAIS JAYA KJEN MIRA NELY PPGL PURA SAPX SDMU SMDR TMAS TNCA TRUK
2.51
2.01
Average PBV
Weighted Average PBV
12.26 21.02
Listed Stocks Dewata Freightinternational Tbk. Hasnur Internasional Shipping Tbk. [S] Armada Berjaya Trans Tbk. [S] Krida Jaringan Nusantara Tbk. Mitra International Resources Tbk. [S] Pelayaran Nelly Dwi Putri Tbk. [S] Prima Globalindo Logistik Tbk. Putra Rajawali Kencana Tbk. [S] Satria Antaran Prima Tbk. [S] Sidomulyo Selaras Tbk. Samudera Indonesia Tbk. [S] Temas Tbk. Trimuda Nuansa Citra Tbk. [S] Guna Timur Raya Tbk. [S]
Average PER Weighted Average PER
3 4 5 6 7 8 9 10 11 12 13 14 15 16
FS Date Dec-20 Dec-20 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Jun-21 Mar-21 Jun-21 Sales 71 310 33 4.55 39 87 114 59 271 41 3,986 1,536 17 20
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 283 208 75 Dec 378 129 249 Dec 87 17 69 Dec 72 9.01 63 Dec 305 98 207 Dec 556 64 492 Dec 138 46 92 Dec 472 43 428 Dec 230 90 140 Dec 171 178 (6.93) Dec 9,042 5,086 3,956 Dec 4,060 2,538 1,522 Dec 49 8.07 41 Dec 83 22 61
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT (62) 22 3.39 (0.620) (9.32) 18 11 5.95 22 0.00 568 405 0.86 (2.55) Note:
EPS, IDR (44.9) 7.09 16.9 (2.38) (4.24) 14.5 19.1 1.64 42.4 (25.3) 209.9 110.1 6.72 (13.3)
Book Value, IDR 67 95 185 127 52 209 123 74 168 (6.11) 1,208 267 96 139
P/E Ratio, x (1.11) 37 7.41 (241) (12) 14 6.22 45 24 (1.98) 3.17 2.60 152 (13)
Price to BV, x 0.75 2.78 0.68 4.54 0.96 0.99 0.97 0.98 6.09 (8.18) 0.55 1.07 10.6 1.29
D/E Ratio, x 2.75 0.52 0.25 0.14 0.47 0.13 0.50 0.10 0.64 (25.6) 1.29 1.67 0.20 0.36
Annual
ROA, % (18.0) 4.92 7.29 (1.65) (5.51) 6.12 10.4 2.01 15.4 (16.8) 7.60 15.5 5.82 (7.03)
ROE, % (67.4) 7.48 9.13 (1.88) (8.10) 6.91 15.6 2.21 25.2 N/A 17.4 41.3 6.97 (9.58)
NPM, % (71.5) 6.00 19.0 (26.2) (43.5) 39.2 12.6 16.1 13.0 (69.8) 17.2 40.9 16.5 (29.1)
The calculation of Average PER and Weighted Average PER are using annualized EPS which is calculated with data of latest financial statement, so it is only an approximation of total earning for the year.
**) These companies with negative equities are not computed for ROE
*) These companies are excluded from the average PER computation
Profit Profit attr. for to the owner's period entity (52) (51) 19 19 3.16 3.16 (0.596) (0.596) (8.45) (8.40) 17 17 9.34 7.17 4.74 4.74 18 18 (15) (14) 543 344 311 314 0.71 0.71 (2.90) (2.90)
106 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
107
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 5
EQUITY TRADING ACTIVITY 3rd QUARTER DATA (JULY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
108
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
109
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Top 20 Gainer Stocks - Q3 2021 No.
Listed Stocks
1. Panca Global Kapital Tbk. (PEGE) 2. Trimegah Karya Pratama Tbk. (UVCR) 3. Multistrada Arah Sarana Tbk. [S] (MASA) 4. Indo Komoditi Korpora Tbk. (INCF) 5. Bank Neo Commerce Tbk. (BBYB) 6. Agro Yasa Lestari Tbk. [S] (AYLS) 7. Bundamedik Tbk. [S] (BMHS) 8. WEHA Transportasi Indonesia Tbk. [S] (WEHA) 9. Allo Bank Indonesia Tbk. (BBHI) * 10. Arthavest Tbk. (ARTA) 11. Trimuda Nuansa Citra Tbk. [S] (TNCA) 12. Supra Boga Lestari Tbk. [S] (RANC) 13. Yelooo Integra Datanet Tbk. [S] (YELO) 14. Trimegah Sekuritas Indonesia Tbk. (TRIM) 15. Batulicin Nusantara Maritim Tbk. [S] (BESS) 16. Dafam Property Indonesia Tbk. (DFAM) 17. Berkah Beton Sadaya Tbk. [S] (BEBS) 18. Sumber Global Energy Tbk. [S] (SGER) * 19. Pratama Abadi Nusa Industri Tbk. [S] (PANI) 20. Sunindo Adipersada Tbk. [S] (TOYS)
Top 20 Loser Stocks - Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Djasa Ubersakti Tbk. [S] (PTDU) Bank JTrust Indonesia Tbk. (BCIC) Gaya Abadi Sempurna Tbk. [S] (SLIS) Intan Baruprana Finance Tbk. (IBFN) Anabatic Technologies Tbk. (ATIC) Fortune Mate Indonesia Tbk. [S] (FMII) Boston Furniture Industries Tbk. (SOFA) Asuransi Maximus Graha Persada Tbk. (ASMI)
Optima Prima Metal Sinergi Tbk. [S] (OPMS)
Wilton Makmur Indonesia Tbk. (SQMI) Hensel Davest Indonesia Tbk. [S] (HDIT) Bank Mayapada Internasional Tbk. (MAYA) Triniti Dinamik Tbk. [S] (TRUE) Intraco Penta Tbk. (INTA) Selaras Citra Nusantara Perkasa Tbk. [S] (SCNP)
Hotel Sahid Jaya International Tbk. [S] (SHID)
Bank Panin Dubai Syariah Tbk. [S] (PNBS) Limas Indonesia Makmur Tbk. [S] (LMAS) Pudjiadi & Sons Tbk. (PNSE) Dewata Freightinternational Tbk. (DEAL)
Closing Price Dilution Jun-21 Jun-21* Sep-21 Factors 150 150 1,490 1.00 100 100 665 1.00 1,280 1,280 6,475 1.00 104 104 412 1.00 410 410 1,380 1.00 72 72 238 1.00 340 340 1,095 1.00 71 71 228 1.00 3,230 1,201 3,750 0.37 486 486 1,505 1.00 330 330 1,020 1.00 800 800 2,420 1.00 143 143 422 1.00 115 115 326 1.00 515 515 1,395 1.00 138 138 370 1.00 535 535 1,425 1.00 340 291 770 0.86 121 121 306 1.00 91 91 218 1.00
Change Price % +1,340 893.33 +565 565.00 +5,195 405.86 +308 296.15 +970 236.59 +166 230.56 +755 222.06 +157 221.13 +2,549 212.17 +1,019 209.67 +690 209.09 +1,620 202.50 +279 195.10 +211 183.48 +880 170.87 +232 168.12 +890 166.36 +479 164.22 +185 152.89 +127 139.56
Closing Price Dilution Jun-21 Jun-21* Sep-21 Factors 3,330 3,330 244 1.00 700 700 208 1.00 10,600 10,600 3,250 1.00 173 173 56 1.00 1,965 1,965 670 1.00 1,230 1,230 434 1.00 107 107 38 1.00 825 825 320 1.00 442 442 183 1.00 252 252 110 1.00 685 685 304 1.00 1,675 1,675 745 1.00 490 490 218 1.00 175 175 89 1.00 496 496 254 1.00 2,110 2,110 1,100 1.00 153 153 88 1.00 175 175 101 1.00 565 565 356 1.00 79 79 50 1.00
Change Price % -3,086 -92.67 -492 -70.29 -7,350 -69.34 -117 -67.63 -1,295 -65.90 -796 -64.72 -69 -64.49 -505 -61.21 -259 -58.60 -142 -56.35 -381 -55.62 -930 -55.52 -272 -55.51 -86 -49.14 -242 -48.79 -1,010 -47.87 -65 -42.48 -74 -42.29 -209 -36.99 -29 -36.71
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
110
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Volume - Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Smartfren Telecom Tbk. (FREN) MNC Investama Tbk. (BHIT) Metro Healthcare Indonesia Tbk. (CARE) Bumi Resources Minerals Tbk. (BRMS)
Bank MNC Internasional Tbk. (BABP) Kapuas Prima Coal Tbk. (ZINC) PAM Mineral Tbk. (NICL) Bukalapak.com Tbk. (BUKA) Bank KB Bukopin Tbk. (BBKP)
Karya Bersama Anugerah Tbk. (KBAG)
Buana Lintas Lautan Tbk. (BULL) Bank Ganesha Tbk. (BGTG)
Bank Pembangunan Daerah Banten Tbk. (BEKS)
Surya Permata Andalan Tbk. (NATO) Repower Asia Indonesia Tbk. (REAL) Centratama Telekomunikasi Indonesia Tbk. (CENT)
Bumi Resources Tbk. (BUMI) Energi Mega Persada Tbk. (ENRG) DMS Propertindo Tbk. (KOTA) Bank Neo Commerce Tbk. (BBYB) Bank Panin Dubai Syariah Tbk. (PNBS)
Multipolar Tbk. (MLPL) Bank Capital Indonesia Tbk. (BACA) Sentul City Tbk. (BKSL) Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
MNC Land Tbk. (KPIG) Bintang Oto Global Tbk. (BOGA) Sunindo Adipersada Tbk. (TOYS) Borneo Olah Sarana Sukses Tbk. (BOSS)
Mahaka Radio Integra Tbk. (MARI) Putra Rajawali Kencana Tbk. (PURA) HK Metals Utama Tbk. (HKMU) MNC Kapital Indonesia Tbk. (BCAP) Lippo Karawaci Tbk. (LPKR) Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Perusahaan Gas Negara Tbk. (PGAS) Bank IBK Indonesia Tbk. (AGRS) Aneka Tambang Tbk. (ANTM) MNC Vision Networks Tbk. (IPTV) Elnusa Tbk. (ELSA) Bank QNB Indonesia Tbk. (BKSW) Telkom Indonesia (Persero) Tbk. (TLKM)
BFI Finance Indonesia Tbk. (BFIN) City Retail Developments Tbk. (NIRO) Adaro Energy Tbk. (ADRO) Erajaya Swasembada Tbk. (ERAA) Bundamedik Tbk. (BMHS) Yelooo Integra Datanet Tbk. (YELO) Sarana Menara Nusantara Tbk. (TOWR)
Visi Media Asia Tbk. (VIVA) Total of The 50 Stocks % of Total Trading Total Trading
Volume 101,505,535,579 44,192,532,300 43,176,188,300 38,841,332,378 36,760,865,100 34,779,522,040 30,198,998,400 26,046,846,953 23,829,374,720 23,680,542,300 23,606,550,674 23,470,791,700 22,017,927,957 21,823,330,748 21,707,999,600 19,858,845,817 17,427,707,390 16,865,582,402 16,410,160,800 12,890,023,229 12,440,886,900 12,440,759,999 12,309,894,964 11,708,913,100 11,566,215,928 11,125,187,100 10,953,693,295 9,560,468,900 9,503,411,500 8,958,062,200 8,110,091,800 8,056,759,554 7,807,123,564 7,516,557,370 7,365,599,321 7,278,510,526 6,900,268,189 6,813,345,169 6,754,610,750 6,706,147,198 6,651,389,042 6,189,210,406 6,150,039,042 6,045,340,342 5,942,616,712 5,928,634,185 5,657,698,800 5,314,480,000 5,272,368,998 5,249,429,700 841,368,372,941 63.4% 1,326,840,389,031
Total Trading Trading Days % Value (IDR) Freq.(x) 7.65 12,821,569,772,416 1,604,114 63 3.33 4,309,237,715,400 980,390 63 3.25 16,727,533,663,600 388,254 63 2.93 3,863,594,634,847 573,186 63 2.77 14,782,822,593,500 2,981,063 63 2.62 4,782,185,501,506 416,946 63 2.28 4,768,671,101,300 924,704 57 1.96 25,213,829,600,844 1,216,229 38 1.80 12,516,604,968,896 1,148,651 63 1.78 1,433,937,863,900 377,890 63 1.78 6,101,714,734,281 207,175 63 1.77 5,556,238,715,500 1,245,915 63 1.66 2,277,560,780,977 476,027 63 1.64 12,366,901,580,640 310,739 63 1.64 2,455,181,750,000 937,868 63 1.50 5,280,427,718,366 633,967 63 1.31 1,047,272,240,988 191,263 63 1.27 2,071,967,769,066 205,299 63 1.24 3,021,203,702,400 630,689 63 0.97 15,554,293,419,985 1,591,783 62 0.94 1,655,577,134,700 487,615 63 0.94 6,922,121,115,380 912,624 63 0.93 5,965,151,729,856 1,029,068 63 0.88 715,559,993,600 184,001 63 0.87 43,684,512,255,222 1,424,306 63 0.84 1,300,807,202,200 501,386 63 0.83 14,894,213,875,980 256,743 63 0.72 1,723,898,661,600 699,927 63 0.72 897,403,065,160 475,010 63 0.68 4,199,400,784,100 514,936 63 0.61 562,551,141,400 199,970 63 0.61 538,804,003,560 186,144 63 0.59 997,569,332,032 261,549 63 0.57 1,132,740,709,787 304,855 63 0.56 16,968,350,106,253 1,292,522 63 0.55 7,719,795,827,066 603,077 63 0.52 1,871,750,705,420 500,259 63 0.51 16,685,496,399,823 997,618 63 0.51 1,863,807,632,900 497,012 63 0.51 2,489,293,920,292 249,249 63 0.50 1,651,127,697,436 412,000 63 0.47 20,406,603,367,677 807,778 63 0.46 6,130,931,651,013 570,379 63 0.46 837,167,017,489 1,711 62 0.45 8,333,473,082,228 621,267 63 0.45 3,608,603,160,037 443,369 63 0.43 4,864,782,965,761 454,248 60 0.40 1,784,688,886,300 658,966 62 0.40 7,189,495,060,967 483,526 63 0.40 302,158,734,500 103,314 63 344,850,587,048,151 33,176,581 43.5% 38.1% 792,846,828,488,369 87,080,608
DATA SERVICES | INDONESIA STOCK EXCHANGE
111
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Value - Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,566,215,928 Bank Central Asia Tbk. (BBCA) 1,030,091,100 Bukalapak.com Tbk. (BUKA) 26,046,846,953 Bank Jago Tbk. (ARTO) 1,579,537,237 Telkom Indonesia (Persero) Tbk. (TLKM) 6,189,210,406 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 7,365,599,321 Metro Healthcare Indonesia Tbk. (CARE) 43,176,188,300 Aneka Tambang Tbk. (ANTM) 6,813,345,169 Bank Mandiri (Persero) Tbk. (BMRI) 2,756,207,487 Bank Aladin Syariah Tbk. (BANK) 5,009,885,719 Bank Neo Commerce Tbk. (BBYB) 12,890,023,229 Bintang Oto Global Tbk. (BOGA) 10,953,693,295 Bank MNC Internasional Tbk. (BABP) 36,760,865,100 Astra International Tbk. (ASII) 2,532,004,928 Smartfren Telecom Tbk. (FREN) 101,505,535,579 Bank KB Bukopin Tbk. (BBKP) 23,829,374,720 Surya Permata Andalan Tbk. (NATO) 21,823,330,748 Elang Mahkota Teknologi Tbk. (EMTK) 4,255,933,715 Bank Syariah Indonesia Tbk. (BRIS) 4,048,971,642 Tower Bersama Infrastructure Tbk. (TBIG) 3,093,725,365 Merdeka Copper Gold Tbk. (MDKA) 3,394,557,492 Adaro Energy Tbk. (ADRO) 5,942,616,712 Perusahaan Gas Negara Tbk. (PGAS) 7,278,510,526 Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,494,597,749 Sarana Menara Nusantara Tbk. (TOWR) 5,272,368,998 Sinarmas Multiartha Tbk. (SMMA) 661,788,693 Digital Mediatama Maxima Tbk. (DMMX) 2,811,673,002 Unilever Indonesia Tbk. (UNVR) 1,610,660,711 Multipolar Tbk. (MLPL) 12,440,759,999 United Tractors Tbk. (UNTR) 304,635,255 BFI Finance Indonesia Tbk. (BFIN) 6,150,039,042 Buana Lintas Lautan Tbk. (BULL) 23,606,550,674 Bank Capital Indonesia Tbk. (BACA) 12,309,894,964 Bukit Asam Tbk. (PTBA) 2,564,448,089 Bank Ganesha Tbk. (BGTG) 23,470,791,700 Centratama Telekomunikasi Indonesia Tbk. (CENT) 19,858,845,817 Matahari Department Store Tbk. (LPPF) 2,536,060,734 Bundamedik Tbk. (BMHS) 5,657,698,800 Kapuas Prima Coal Tbk. (ZINC) 34,779,522,040 PAM Mineral Tbk. (NICL) 30,198,998,400 Matahari Putra Prima Tbk. (MPPA) 4,944,189,499 Chandra Asri Petrochemical Tbk. (TPIA) 919,159,313 Vale Indonesia Tbk. (INCO) 889,829,694 Indah Kiat Pulp & Paper Tbk. (INKP) 607,863,162 MNC Investama Tbk. (BHIT) 44,192,532,300 XL Axiata Tbk. (EXCL) 1,571,714,412 Mahaka Radio Integra Tbk. (MARI) 8,958,062,200 Mitra Keluarga Karyasehat Tbk. (MIKA) 1,676,656,099 Sumber Alfaria Trijaya Tbk. (AMRT) 3,403,702,639 Transcoal Pacific Tbk. (TCPI) 477,913,010 603,213,227,666 Total of The 50 Stocks 45.5% % of Total Trading 1,326,840,389,031 Total Trading Listed Stocks
Total Trading Value (IDR) 43,684,512,255,222 32,671,685,514,567 25,213,829,600,844 24,694,381,608,559 20,406,603,367,677 16,968,350,106,253 16,727,533,663,600 16,685,496,399,823 16,399,991,915,846 16,227,285,405,980 15,554,293,419,985 14,894,213,875,980 14,782,822,593,500 12,860,243,799,780 12,821,569,772,416 12,516,604,968,896 12,366,901,580,640 10,318,387,346,315 9,724,404,963,991 9,636,650,035,880 9,530,213,884,595 8,333,473,082,228 7,719,795,827,066 7,594,384,007,875 7,189,495,060,967 7,176,929,712,444 7,126,427,065,078 7,010,711,270,987 6,922,121,115,380 6,431,769,659,353 6,130,931,651,013 6,101,714,734,281 5,965,151,729,856 5,888,532,287,014 5,556,238,715,500 5,280,427,718,366 5,105,589,117,975 4,864,782,965,761 4,782,185,501,506 4,768,671,101,300 4,711,226,557,960 4,691,189,255,741 4,503,867,651,605 4,472,338,980,580 4,309,237,715,400 4,230,807,397,824 4,199,400,784,100 4,169,423,047,786 4,133,332,195,815 4,097,659,842,825 528,153,791,833,935 66.6% 792,846,828,488,369
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 5.51 1,424,306 4.12 658,817 3.18 1,216,229 3.11 941,475 2.57 807,778 2.14 1,292,522 2.11 388,254 2.10 997,618 2.07 424,939 2.05 546,778 1.96 1,591,783 1.88 256,743 1.86 2,981,063 1.62 502,811 1.62 1,604,114 1.58 1,148,651 1.56 310,739 1.30 730,394 1.23 1,079,867 1.22 404,752 1.20 418,871 1.05 621,267 0.97 603,077 0.96 423,006 0.91 483,526 0.91 3,390 0.90 586,622 0.88 576,032 0.87 912,624 0.81 328,799 0.77 570,379 0.77 207,175 0.75 1,029,068 0.74 370,918 0.70 1,245,915 0.67 633,967 0.64 403,047 0.61 454,248 0.60 416,946 0.60 924,704 0.59 394,427 0.59 122,000 0.57 261,742 0.56 317,793 0.54 980,390 0.53 343,769 0.53 514,936 0.53 196,853 0.52 230,535 0.52 355,332 34,240,991 39.3% 87,080,608
Trading Days 63 63 38 63 63 63 63 63 63 63 62 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 63 60 63 57 63 63 63 63 63 63 63 63 63 63
112
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
50 Most Active Stocks by Trading Frequency - Q3 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Listed Stocks Bank MNC Internasional Tbk. (BABP) 36,760,865,100 Smartfren Telecom Tbk. (FREN) 101,505,535,579 Bank Neo Commerce Tbk. (BBYB) 12,890,023,229 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,566,215,928 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 7,365,599,321 Bank Ganesha Tbk. (BGTG) 23,470,791,700 Bukalapak.com Tbk. (BUKA) 26,046,846,953 Bank KB Bukopin Tbk. (BBKP) 23,829,374,720 Bank Syariah Indonesia Tbk. (BRIS) 4,048,971,642 Bank Capital Indonesia Tbk. (BACA) 12,309,894,964 Aneka Tambang Tbk. (ANTM) 6,813,345,169 MNC Investama Tbk. (BHIT) 44,192,532,300 Bank Jago Tbk. (ARTO) 1,579,537,237 Repower Asia Indonesia Tbk. (REAL) 21,707,999,600 PAM Mineral Tbk. (NICL) 30,198,998,400 Multipolar Tbk. (MLPL) 12,440,759,999 Telkom Indonesia (Persero) Tbk. (TLKM) 6,189,210,406 Kioson Komersial Indonesia Tbk. (KIOS) 2,922,089,533 MNC Studios International Tbk. (MSIN) 3,693,779,800 Elang Mahkota Teknologi Tbk. (EMTK) 4,255,933,715 Sunindo Adipersada Tbk. (TOYS) 9,560,468,900 Yelooo Integra Datanet Tbk. (YELO) 5,314,480,000 Bank Central Asia Tbk. (BBCA) 1,030,091,100 Centratama Telekomunikasi Indonesia Tbk. (CENT) 19,858,845,817 DMS Propertindo Tbk. (KOTA) 16,410,160,800 Adaro Energy Tbk. (ADRO) 5,942,616,712 Perusahaan Gas Negara Tbk. (PGAS) 7,278,510,526 Digital Mediatama Maxima Tbk. (DMMX) 2,811,673,002 Unilever Indonesia Tbk. (UNVR) 1,610,660,711 Bumi Resources Minerals Tbk. (BRMS) 38,841,332,378 BFI Finance Indonesia Tbk. (BFIN) 6,150,039,042 Berkah Beton Sadaya Tbk. (BEBS) 4,392,169,090 Bank Aladin Syariah Tbk. (BANK) 5,009,885,719 Mahaka Radio Integra Tbk. (MARI) 8,958,062,200 Bank Bumi Arta Tbk. (BNBA) 1,885,118,920 Aneka Gas Industri Tbk. (AGII) 2,197,628,400 Astra International Tbk. (ASII) 2,532,004,928 MNC Land Tbk. (KPIG) 11,125,187,100 Bank IBK Indonesia Tbk. (AGRS) 6,900,268,189 MNC Vision Networks Tbk. (IPTV) 6,754,610,750 Bank Panin Dubai Syariah Tbk. (PNBS) 12,440,886,900 Sarana Menara Nusantara Tbk. (TOWR) 5,272,368,998 Solusi Sinergi Digital Tbk. (WIFI) 2,096,987,500 Bank Pembangunan Daerah Banten Tbk. (BEKS) 22,017,927,957 Borneo Olah Sarana Sukses Tbk. (BOSS) 9,503,411,500 Bundamedik Tbk. (BMHS) 5,657,698,800 Erajaya Swasembada Tbk. (ERAA) 5,928,634,185 Harapan Duta Pertiwi Tbk. (HOPE) 5,214,815,487 Jasnita Telekomindo Tbk. (JAST) 4,740,391,000 Allo Bank Indonesia Tbk. (BBHI) 1,027,688,164 Total of The 50 Stocks 632,252,930,070 47.7% % of Total Trading 1,326,840,389,031 Total Trading
Total Trading Value (IDR) Freq.(x) 14,782,822,593,500 2,981,063 12,821,569,772,416 1,604,114 15,554,293,419,985 1,591,783 43,684,512,255,222 1,424,306 16,968,350,106,253 1,292,522 5,556,238,715,500 1,245,915 25,213,829,600,844 1,216,229 12,516,604,968,896 1,148,651 9,724,404,963,991 1,079,867 5,965,151,729,856 1,029,068 16,685,496,399,823 997,618 4,309,237,715,400 980,390 24,694,381,608,559 941,475 2,455,181,750,000 937,868 4,768,671,101,300 924,704 6,922,121,115,380 912,624 20,406,603,367,677 807,778 3,128,720,075,000 807,708 1,896,675,389,500 752,963 10,318,387,346,315 730,394 1,723,898,661,600 699,927 1,784,688,886,300 658,966 32,671,685,514,567 658,817 5,280,427,718,366 633,967 3,021,203,702,400 630,689 8,333,473,082,228 621,267 7,719,795,827,066 603,077 7,126,427,065,078 586,622 7,010,711,270,987 576,032 3,863,594,634,847 573,186 6,130,931,651,013 570,379 3,293,291,516,488 560,600 16,227,285,405,980 546,778 4,199,400,784,100 514,936 2,698,211,308,100 511,417 3,485,174,781,000 503,125 12,860,243,799,780 502,811 1,300,807,202,200 501,386 1,871,750,705,420 500,259 1,863,807,632,900 497,012 1,655,577,134,700 487,615 7,189,495,060,967 483,526 1,835,163,693,000 483,275 2,277,560,780,977 476,027 897,403,065,160 475,010 4,864,782,965,761 454,248 3,608,603,160,037 443,369 862,320,379,321 439,675 861,628,139,500 430,453 3,213,530,582,511 428,275 418,106,130,107,771 39,459,766 52.7% 45.3% 792,846,828,488,369 87,080,608
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 3.42 1.84 1.83 1.64 1.48 1.43 1.40 1.32 1.24 1.18 1.15 1.13 1.08 1.08 1.06 1.05 0.93 0.93 0.86 0.84 0.80 0.76 0.76 0.73 0.72 0.71 0.69 0.67 0.66 0.66 0.66 0.64 0.63 0.59 0.59 0.58 0.58 0.58 0.57 0.57 0.56 0.56 0.55 0.55 0.55 0.52 0.51 0.50 0.49 0.49
Trading Days 63 63 62 63 63 63 38 63 63 63 63 63 63 63 57 63 63 63 60 63 63 62 63 63 63 63 63 63 63 63 63 62 63 63 63 63 63 63 63 63 63 63 63 63 63 60 63 63 63 63
ENERGY
Capitol Nusantara Indonesia Tbk. [S]
Exploitasi Energi Indonesia Tbk.
15. CANI
16. CNKO
1
2
1
2
1
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Alfa Energi Investama Tbk. [S]
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk.
GTS Internasional Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
Harum Energy Tbk. [S]
Indika Energy Tbk.
Indah Prakasa Sentosa Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitra Energi Persada Tbk. [S]
Logindo Samudramakmur Tbk.
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
21. ELSA
22. ENRG
23. FIRE
24. GEMS
25. GTBO
DATA SERVICES | INDONESIA STOCK EXCHANGE
26. GTSI*
27. HITS
28. HRUM
29. INDY
30. INPS
31. ITMA
32. ITMG
33. KKGI
34. KOPI
35. LEAD
36. MBAP
37. MBSS
1
39. MEDC
Medco Energi Internasional Tbk.
1
38. MCOL* Prima Andalan Mandiri Tbk. [S]
1
2
1
2
1
1
2
2
1
1
1
1
2
1
2
2
2
20. DWGL Dwi Guna Laksana Tbk. [S]
1
1
Bayan Resources Tbk. [S]
14. BYAN
Dian Swastatika Sentosa Tbk. [S]
Bumi Resources Tbk.
13. BUMI
1
2
Delta Dunia Makmur Tbk.
Buana Lintas Lautan Tbk.
12. BULL
19. DSSA
Baramulti Suksessarana Tbk. [S]
11. BSSR
2
18. DOID
Borneo Olah Sarana Sukses Tbk. [S]
10. BOSS
2
2
1
Astrindo Nusantara Infrastruktur Tbk.
9. BIPI
1
1
2
2
1
2
1
17. DEWA Darma Henwa Tbk. [S]
Batulicin Nusantara Maritim Tbk. [S]
8. BESS
Atlas Resources Tbk. [S]
5. ARII
Ratu Prabu Energi Tbk.
Apexindo Pratama Duta Tbk.
4. APEX
Pelayaran Nasional Bina Buana Raya Tbk.
AKR Corporindo Tbk. [S]
3. AKRA
7. BBRM
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
6. ARTI
Adaro Energy Tbk. [S]
1. ADRO
A1 OIL, GAS & COAL
1.
Industry Classification / Stock Name
Board 640
1,420
460
2,850
50
555
232
14,200
550
1,660
1,300
5,075
384
100
75
3,600
474
118
266
185
9,250
338
50
50
123
13,600
60
282
1,625
55
50
515
50
50
276
635
3,150
358
1,205
Prev.
650
1,700
725
4,000
50
830
326
21,300
675
2,800
1,970
9,575
555
93
-
3,950
650
139
314
270
18,000
362
50
50
252
30,250
71
292
2,540
124
53
1,400
63
50
406
750
4,360
600
1,805
High
07/06
09/09
09/30
09/30
09/30
08/26
09/28
09/30
09/29
07/09
09/30
09/30
08/24
09/08
-
09/30
09/29
08/06
09/30
07/29
08/13
09/29
09/30
09/30
08/16
09/30
09/30
07/05
09/16
09/29
09/29
09/30
07/09
09/30
07/09
07/30
09/30
07/13
09/30
Date
418
1,325
448
2,790
50
454
228
13,800
500
1,310
1,260
4,700
320
71
-
3,440
450
104
240
171
9,100
282
50
50
99
13,450
52
236
1,625
50
50
500
50
50
270
520
3,000
300
1,195
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
08/20
09/07
07/05
07/05
09/30
07/12
07/06
07/01
09/28
08/26
07/13
08/20
07/19
09/20
-
09/22
07/13
08/20
08/20
07/09
07/05
08/27
09/30
09/30
07/21
07/15
08/27
07/12
07/01
07/02
09/30
07/01
09/30
09/30
07/14
08/30
07/14
09/28
07/01
Date
550
1,670
695
3,960
50
480
296
20,800
610
1,975
1,900
9,300
362
80
21.700
12.300
23.200
34.600
26.000
35.700
3.800
26.600
16.500
3.300
66.500
10.700
76.500
80.000
64.400
7.800 43.400 09/30 1,142.100
09/30 117.600
09/30
09/30 304.600
09/30
09/30 121.500
09/30 1,038.600
09/30 148.600
09/30 175.500
09/30 715.600
09/30
09/30 178.800
09/29 556.900
09/30
65.200
09/30 155.600
09/30 117.000
09/30
09/30
09/30 132.700
09/30 1,166.700
09/30 446.800
09/30
09/30
09/30
09/30 507.800
09/30
09/30
09/30 121.000
09/30
09/30
09/30 1,328.600
09/30
09/30
09/30
09/30
09/30 3,474.900
09/30 254.400
09/30 160.000
Date
75 07/30/20
3,890
585
128
306
199
17,500
330
50
50
133
29,450
66
272
2,360
104
50
1,395
50
50
348
540
4,360
318
1,760
Close
Individual Index
6,141
9,479,118
615,592
25,972
115,442
4,715
27,970
3,859
557,156
35,874
5,843,479
3,705,150
21,611
116
5,166,646
18,669
3,160
214,467
8,568
13,825
5,938
1,216
4,860
202
335
1,480
23,502
531
1,284
9,899
25,144
2,571
1,266
188
22,882
863
4,731,090
125,083
308,075
14,735
2,209
2,185
16,227
225,842
6,435
404
1,779,306
449,780
1,137
3,376,755
-
2,693
562,331
3,177 12,922,354
2,233
1,734
13,485
2,845
1,093
448
111
98,167
4,902 17,396,502
3,654 22,771,282
6,175
146
2,235
4,755
268
392
1,090
1,436
17,504
70
56,295 19,174 5,181
9,640
13,320
11,595
637
10,623
8,433
1,983
106
39,532
10,113
6,180
475
-
4,708
1,321
3,738
1,140
31,937
34,884
12,926
701
1,861
4,644
2,396,927 328,717
192,947
191,698
50,047
110
1,375
4,563
3,833,711 231,404
3,712
763
2,719,899 312,304
2,798,732 171,872
475
266,995 113,566
-
9,839
301,846 136,583
1,577,691 205,222
1,036,967 249,233
4,497
1,724
1,644,032 288,344
933
158
32,535
145,635
1,045,161 191,248
5,880,934 207,029
13,343
894,389 474,985
30,925
21,936
6,096
236
8,883
2,336
2,023,330 175,028
15,672
8,201,097 620,934
6,610,586
6,772,631
480,854 116,806,429 53,966,354
481,164 119,285,044 54,332,950
Regular Market Freq., x
Volume, th. share
Value, m. IDR
Market Cap., b. IDR Days
6,141
9,503,412
1,925,803
88,969
115,442
36,491
63,943
3,873
594,907
35,874
5,942,617
6,706,147
21,611
116
5,171,349
885,677
10,972
214,467
63
18
63
63
63
54
63
63
63
60
63
63
62
17
-
63
63
4,770,186
367,525
414,486
14,735
33,687
2,185
16,227
229,975
6,435
894
1,781,609
515,199
264,632
5,215,843
-
23,421
562,331
63 16,865,582
63
63
43
63
63
18
63
8,568
63 17,427,707 63
Freq., x Days
19,174 63 5,182 63
9,735 63
13,321 63
11,595 63
657 63
10,628 63
8,434 63
2,080 63
124 21
39,532 63
10,114 63
475 43 6,180 63
-
-
4,711 63
1,322 62
3,740 63
1,142 60
31,984 18
34,890 63
12,926 63
721 63
1,861 54
4,644 63
2,417,156 328,807 63
540,348
261,935
50,047
1,192
1,375
4,563
3,905,844 231,470 63
3,713
1,573
2,722,949 312,315 63
3,324,532 171,922 63
53,174
461,426 113,612 17
-
91,173
301,846 136,583 63
2,071,968 205,299 63
2,489,294 249,249 63
4,497
1,724
1,645,800 288,355 63
30,210
305
32,535
145,635
1,047,272 191,263 63
6,101,715 207,175 63
13,343
897,403 475,010 63
97,976
95,957
6,096
726
19,191
2,370
2,165,711 175,157 63
15,672
8,333,473 621,267 63
132,959,120 60,380,606 6,612,302
63 23,606,551
63
63
63
63
63
62
63
63
63
63
63
Value, m. IDR
Total Market
135,443,521 60,748,034 6,774,350
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 113
Perusahaan Gas Negara Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Pelita Samudera Shipping Tbk. [S]
Bukit Asam Tbk. [S]
Indo Straits Tbk.
Petrosea Tbk. [S]
Rukun Raharja Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Radiant Utama Interinsco Tbk.
Sumber Global Energy Tbk. [S]
Sillo Maritime Perdana Tbk. [S]
Golden Eagle Energy Tbk. [S]
SMR Utama Tbk.
Soechi Lines Tbk.
Sugih Energy Tbk.
Super Energy Tbk. [S]
Pelayaran Tamarin Samudra Tbk. [S] 2 Transcoal Pacific Tbk. [S] 2
Dana Brata Luhur Tbk. [S]
TBS Energi Utama Tbk.
Trans Power Marine Tbk. [S]
Trada Alam Minera Tbk.
Ulima Nitra Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
43. PGAS
44. PKPK
45. PSSI
46. PTBA
47. PTIS
48. PTRO
49. RAJA
50. RIGS
51. RUIS
52. SGER
53. SHIP
54. SMMT
55. SMRU
56. SOCI
57. SUGI
58. SURE
59. TAMU
61. TEBE
62. TOBA
63. TPMA
64. TRAM
65. UNIQ
66. WINS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Polychem Indonesia Tbk. [S]
Aneka Gas Industri Tbk. [S]
Argha Karya Prima Industry Tbk. [S]
Alkindo Naratama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Aneka Tambang Tbk. [S]
Asiaplast Industries Tbk. [S]
1. ADMG
2. AGII
3. AKPI
4. ALDO
5. ALKA
6. ALMI
7. ANTM
8. APLI
B1 BASIC MATERIALS
BASIC MATERIALS
Sky Energy Indonesia Tbk. [S]
2. JSKY
2.
Eterindo Wahanatama Tbk.
1. ETWA
A2 ALTERNATIVE ENERGY
67. WOWS Ginting Jaya Energi Tbk.
60. TCPI
Samindo Resources Tbk. [S]
42. MYOH
1
1
2
2
2
2
1
1
1
1
2
1
1
1
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
1
2
1
1
2
Capitalinc Investment Tbk. [S]
41. MTFN
2
Mitra Investindo Tbk. [S]
40. MITI
Industry Classification / Stock Name
Board 198
2,300
240
246
690
585
1,335
179
180
62
50
110
112
50
780
492
392
8,775
50
1,885
50
195
50
111
645
340
220
204
204
1,910
300
2,000
250
67
1,005
1,450
50
114
Prev.
220
2,730
296
294
855
735
1,825
284
183
-
67
180
115
-
1,070
600
925
9,700
50
2,000
-
212
-
232
1,100
860
238
515
222
2,630
402
2,790
320
191
1,215
1,560
50
200
High
08/13
07/26
07/30
09/23
08/19
07/09
07/30
07/27
07/01
-
09/23
08/18
07/23
-
08/12
09/28
09/20
09/30
09/30
09/27
-
07/29
-
09/01
09/30
09/29
07/28
09/01
09/29
09/15
08/16
09/30
09/30
09/28
09/30
09/30
09/30
07/02
Date
192
2,190
222
214
595
550
1,175
168
119
-
50
104
84
-
428
460
364
7,375
50
1,830
-
178
-
109
600
276
198
195
180
1,855
246
2,000
232
55
960
1,320
50
84
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/13
07/02
07/28
09/15
07/07
07/09
09/10
07/02
09/28
-
09/10
07/01
08/19
-
09/17
07/01
08/06
08/20
09/30
07/16
-
07/14
-
07/14
08/25
07/19
09/27
07/13
07/15
07/16
08/12
07/01
07/15
08/20
08/02
07/08
09/30
08/09
Date
208
2,290
238
240
785
590
1,600
214
123
34.400
63.900
09/30
09/30
09/30
5.100
19.100
61.500
77.800
36.600
40.400
09/30 173.300
09/30 1,509.900
09/30
09/30
09/30 575.300
09/30
09/30 145.500
09/30
09/30
12.700
35.700
73.700
41.300
09/30 247.800
09/30 117.100
09/30
09/30 6,920.300
09/30 456.800
64.800 09/27 1,290.300
09/30
12.200
09/30 444.500
09/30 757.100
62 08/28/20
57
132
87
80.800
09/30 832.800
09/30
09/30 111.500
09/30 714.500
29.700 09/30 1,896.000
09/30
09/30 2,400.000
50 07/30/20
570
555
700
9,550
50
2,000
38.300
09/30 235.600
09/30
09/30 396.700
50 07/30/20
189
1.300
8.500
09/30 184.000
09/30
09/30
Date
50 07/30/20
190
1,060
770
202
272
208
2,370
282
2,760
318
153
1,190
1,545
50
124
Close
Individual Index
2,478,615
-
2,478,615
2,769,458
2,494,251
552,151
-
374,863
31,836
50,321
462,865
2,655
113
-
892,334
-
2,000,827
95,031
285,044
6,817
133,199
949,477
66,108
2,779
1,802,238
174,967
4,742,296
7,202,854
4,215
2,604
1,158,999
Volume, th. share
283
55,030
147
122
864
361
4,907
20,276 2,443
17,050
68,590
2,589
40,556
82,758
34,053
-
275
56
-
81,254
54,317
-
10,504
5,461
22,370
98,047 -
98,884
501
446
308,488
2,080
1,629
1,670
69,618
2,955
3,284,709 503,114
181,397
10,354,272
10,354,272
366,596 162,045
-
366,596 162,045
164,383
349,429 200,389
51,286
-
275,726
16,979
31,719
4,050,987 355,321
133
224
-
172,093
-
368,030 183,352
73,494
161,433
1,438
45,713
191,521
145,441
948
4,149,572 370,773
48,913
511,929 294,508
6,535
1,356
871
6,747,618 16,523,132 997,385
1,974
1,740
418,048
3,273
2,069,277
799,283
1,810
71
7,638,006 602,933
6,210
130
773,916 174,612,128 79,722,989 832
Freq., x
148,465 119,509
Value, m. IDR
Regular Market
773,916 174,612,128 79,722,989
250
60
310
141
572
273
2,482
1,501
4,468
900
47,750
1,875
2,995
1,241
1,334
625
599
2,883
1,508
156
166
879
2,390
155
31,797
1,723
92
28,847
3,409
1,592
303
Market Cap., b. IDR Days 62
63
61
62
63
63
63
63
63
-
56
63
63
-
59
63
63
63
61
24
-
63
-
63
63
63
63
63
63
63
60
63
63
62
63
63
37
63
Freq., x
3,063
86 41 1,818 63
20,278 63 2,444 60
17,052 63
68,592 63
2,590 63
40,557 63
82,758 63
34,056 63
-
799,283 3,273
-
279 61
60 25
54,325 63
-
10,507 59
5,461 63
22,370 63
-
-
367,428 162,048 63
-
98,053 56 367,428 162,048
164,599
349,539 200,395 63
169,311
-
376,768
16,979
31,719
181,397
98,884 63
501
446
308,848
2,080
1,629 61
1,670 62
69,623 63
2,955 63
3,485,175 503,125 63
6,535
1,356
871 62
6,813,345 16,685,496 997,618 63
1,974
1,740
418,580
81,254 63
4,097,660 355,332 63
176
155,724
-
172,093
-
368,036 183,353 63
155,135
186,729
1,464
45,746
191,521
145,558
950
5,888,532 370,918 63
51,165
529,929 294,511 62
7,719,796 603,077 63
44,739
181,627,483 86,881,146 10,356,844
2,197,628
Days
151,956 119,520 63
Value, m. IDR
Total Market
181,627,483 86,881,146 10,356,844
2,484,402
-
2,484,402
2,773,836
2,495,063
1,552,451
-
651,842
31,836
50,321
477,913
5,755
77,863
-
892,334
-
2,000,877
215,081
409,116
6,942
133,299
949,477
66,158
2,789
2,564,448
182,967
5,042,296
7,278,511
30,480
194,826
1,417,053
Volume, th. share
114 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Archi Indonesia Tbk.
Megalestari Epack Sentosaraya Tbk. [S]
Sinergi Inti Plastindo Tbk. [S]
Surya Esa Perkasa Tbk.
Fajar Surya Wisesa Tbk.
Lotte Chemical Titan Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Gunung Raja Paksi Tbk. [S]
HK Metals Utama Tbk. [S]
Indonesia Fibreboard Industry Tbk. [S] 1
Ifishdeco Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indal Aluminium Industry Tbk.
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indah Kiat Pulp & Paper Tbk. [S]
Toba Pulp Lestari Tbk.
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
Darmi Bersaudara Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
25. EPAC
26. ESIP
27. ESSA
28. FASW
29. FPNI
30. GDST
31. GGRP
32. HKMU
33. IFII
34. IFSH
35. IGAR
DATA SERVICES | INDONESIA STOCK EXCHANGE
36. INAI
37. INCF
38. INCI
39. INCO
40. INKP
41. INRU
42. INTD
43. INTP
44. IPOL
45. ISSP
46. JKSW
47. KAYU
48. KBRI
49. KDSI
2
2
2
2
1
1
1
2
2
1
1
1
2
2
1
2
1
2
2
2
1
1
2
2
1
1
2
Ekadharma International Tbk. [S]
2
Duta Pertiwi Nusantara Tbk. [S]
Colorpak Indonesia Tbk. [S]
19. CLPI
2
2
24. EKAD
Cita Mineral Investindo Tbk. [S]
18. CITA
23. DPNS
Betonjaya Manunggal Tbk. [S]
17. BTON
1
2
Central Omega Resources Tbk. [S]
Barito Pacific Tbk. [S]
16. BRPT
22. DKFT
Berlina Tbk. [S]
15. BRNA
2
1
1
Bumi Resources Minerals Tbk. [S]
14. BRMS
1
Bintang Mitra Semestaraya Tbk. [S]
13. BMSR
2
2
Citra Tubindo Tbk. [S]
Berkah Beton Sadaya Tbk. [S]
12. BEBS
21. CTBN
Saranacentral Bajatama Tbk.
11. BAJA
20. CMNT* Cemindo Gemilang Tbk.
Agro Yasa Lestari Tbk. [S]
10. AYLS
2
1
Industry Classification / Stock Name
9. ARCI
Board 850
50
57
60
240
158
10,300
192
740
7,450
4,610
855
104
342
430
1,090
143
65
420
96
228
7,600
364
73
50
1,400
300
150
3,450
680
925
3,000
442
855
1,430
119
190
535
312
72
750
Prev.
1,050
-
84
-
360
199
11,450
296
835
8,725
5,550
835
530
348
462
1,910
178
90
498
126
328
-
500
101
75
1,550
434
155
4,000
980
1,285
3,290
550
1,165
1,475
124
240
1,610
440
258
760
High
08/04
-
09/23
-
08/12
08/31
08/30
08/23
09/29
09/30
07/27
07/01
09/27
07/07
07/13
09/22
08/16
07/15
09/15
09/29
07/09
-
07/29
09/22
09/16
07/28
08/16
07/26
09/13
09/29
07/29
09/07
09/10
08/06
09/29
07/01
09/23
09/14
08/25
09/23
07/01
Date
820
-
53
-
222
150
8,800
149
630
6,200
4,480
600
93
280
408
925
131
50
394
95
228
-
264
57
50
1,365
288
128
2,550
700
910
2,730
392
800
1,215
85
120
322
270
60
535
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/02
-
08/18
-
07/14
08/04
07/30
09/30
09/29
08/20
07/01
09/29
07/15
09/27
08/10
07/12
07/21
09/29
07/13
07/12
07/06
-
09/28
08/23
09/15
08/24
07/01
08/20
08/26
09/08
07/01
09/30
08/12
07/21
09/20
09/06
08/18
08/18
07/15
08/20
09/22
Date
850
15.700
37.600
10,233.000
46.000
49.100
23.000
53.100
66.900
76.400
49.900
7.300
77.600
09/30
09/30 212.500
9.600
44.700
9.200
09/30 103.700
09/30
09/30 420.000
09/30
09/30
09/30 441.900
66.000 09/30 1,873.500
09/30
09/30 335.000
09/30 108.100
09/30 277.100
09/30 371.600
09/30 147.600
09/30
09/30
09/30
09/30
01/29 1,741.700
09/30 566.000
09/30
09/30
09/30 3,630.200
09/30 116.300
09/30 341.600
09/30 2,883.400
09/30 141.200
09/30 515.000
09/30
09/30 1,703.200
09/30 377.400
09/30 1,039.200
09/30
09/30
09/30 1,425.000
09/30 152.000
50 07/30/20
67
75.300
09/27 238.000
09/30
Date
60 07/30/20
306
163
10,500
162
715
8,575
4,590
610
412
296
424
1,635
155
53
446
107
252
7,600
304
75
54
1,430
358
133
3,450
960
1,030
2,820
510
965
1,385
93
188
1,425
380
238
565
Close
Individual Index
265,658
2,986,964
294,731
5,104,805
1,356,530
Volume, th. share
344
434
45
9
2,199
1,050
38,653
96
993
46,914
45,608
120
593
188
412
3,474
1,459
171
5,402
989
1,403
18,832
4,761
48
178
999
119
750
2,761
16,440
316
11,168
367
90,466
1,356
1,757
-
2,947,140
-
2,402,743
433,415
186,972
24,260
300
596,489
876,541
6,788
223,205
3,449
14,556
802
59,037
7,123,513
3,272
943,865
1,320,640
-
4,736,994
1,006,229
751,968
21,262
16,409
647,350
111
609,401
14,264
299
4,182
3,124,250
219
8,733 37,567,919
218
12,825
684
203
14,032
Market Cap., b. IDR 67,594
Freq., x
67,652 54,355 250
76,611
34,971
20,704
5,227
47,832
488
40,643
10,207
282
2,759
-
1,788
80,551
6,135
48,854
1,675
4,870
1,149
9,987
10,537
624
46,245 -
1,586
-
1,041
-
203,345 152,279
-
717,076 208,066
76,225
1,930,092 183,415
5,481
212
4,395,296 317,633
4,436,668 261,613
4,762
48,447
1,064
6,271
1,115
8,960
476,705 186,126
1,465
100,943
360,353 145,022
-
1,805,008 322,881
81,885
44,543
30,246
5,795
90,490
361
539,908
15,666
888
2,017
3,109,489 320,163
293
3,736,207 573,130
51,072
2,348,092 560,552
110,191
777,254 406,366
876,337
Value, m. IDR
Regular Market Days 265,658
4,392,169
294,731
5,106,435
1,438,345
62
-
63
-
63
63
63
63
53
63
63
63
63
63
63
55
63
63
63
63
63
-
63
63
63
63
63
63
49
17
63
52
63
63
37
1,757
-
2,968,034
-
2,405,375
433,415
222,939
24,260
300
607,863
889,830
6,788
223,205
3,449
14,556
802
59,037
8,056,760
3,272
943,865
1,320,663
-
5,077,349
1,016,229
763,968
21,262
16,409
647,350
111
645,484
14,264
299
4,182
3,152,884
1,164
63 38,841,332
63
62
63
59
63
Volume, th. share 67,640 63
Freq., x Days
67,652 63 54,355 63 253 38
76,612 63
34,972 63
20,704 63
5,229 63
47,832 63
488 49
40,651 17
10,207 63
284 53
2,759 63
-
-
1,789 63
80,551 63
6,136 63
48,854 63
1,675 63
4,870 63
1,149 55
9,987 63
624 53 10,537 63 46,246 63 -
-
1,586
-
1,041 62
-
204,558 152,282 63
-
717,916 208,072 63
76,225
2,315,559 183,696 63
5,481
212
4,472,339 317,793 63
4,503,868 261,742 63
4,762
48,447
1,064
6,271
1,115
8,960
538,804 186,144 63
1,465
100,943
360,358 145,024 63
-
1,914,771 322,898 63
82,715
45,203
30,246
5,795
90,490
361
573,897
15,666
888
2,017
3,136,837 320,293 63
1,543
3,863,595 573,186 63
51,072
3,293,292 560,600 62
110,191
777,390 406,369 59
933,652
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 115
1
Lionmesh Prima Tbk. [S]
Lautan Luas Tbk. [S]
Merdeka Copper Gold Tbk. [S]
Emdeki Utama Tbk. [S]
Madusari Murni Indah Tbk.
PAM Mineral Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Nusa Palapa Gemilang Tbk.
Ancora Indonesia Resources Tbk.
Optima Prima Metal Sinergi Tbk. [S]
Panca Budi Idaman Tbk. [S]
Pelangi Indah Canindo Tbk.
Pinago Utama Tbk.
J Resources Asia Pasifik Tbk.
Trinitan Metals and Minerals Tbk.
Saraswanti Anugerah Makmur Tbk. [S]
52. LMSH
53. LTLS
54. MDKA
55. MDKI
56. MOLI
57. NICL
58. NIKL
59. NPGF
60. OKAS
61. OPMS
62. PBID
63. PICO
64. PNGO
65. PSAB
66. PURE
67. SAMF
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
2
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Satyamitra Kemas Lestari Tbk. [S]
Suparma Tbk. [S]
Wilton Makmur Indonesia Tbk.
Indo Acidatama Tbk.
SLJ Global Tbk.
Sriwahana Adityakarta Tbk. [S]
Tunas Alfin Tbk.
Tembaga Mulia Semanan Tbk. [S]
Tridomain Performance Materials Tbk.
Timah Tbk.
Tirta Mahakam Resources Tbk.
Pabrik Kertas Tjiwi Kimia Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Trias Sentosa Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Waskita Beton Precast Tbk.
70. SMBR
71. SMCB
72. SMGR
73. SMKL
74. SPMA
75. SQMI
76. SRSN
77. SULI
78. SWAT
79. TALF
80. TBMS
81. TDPM
82. TINS
83. TIRT
84. TKIM
85. TPIA
86. TRST
87. UNIC
88. WSBP
89. WTON Wijaya Karya Beton Tbk. [S]
90. YPAS
Yanaprima Hastapersada Tbk. [S]
2
Siwani Makmur Tbk.
69. SIMA
1
1
2
1
1
1
1
2
2
2
1
1
2
1
1
1
1
1
2
68. SBMA* Surya Biru Murni Acetylene Tbk. [S]
1
2
2
2
1
2
2
1
1
2
2
1
2
1
2
1
Krakatau Steel (Persero) Tbk.
51. KRAS
2
Kirana Megatara Tbk.
50. KMTR
Industry Classification / Stock Name
Board 386
240
151
8,400
505
9,825
7,800
50
1,490
119
1,540
266
77
50
57
252
396
250
9,500
1,765
615
50
180
860
114
178
1,390
136
1,775
442
84
133
1,225
100
955
206
2,940
530
575
498
386
Prev.
1,035
270
161
9,500
640
10,100
8,100
90
1,770
-
2,000
450
148
87
63
244
450
362
9,600
1,970
710
560
1,430
124
188
1,500
146
2,250
505
109
173
1,285
342
1,150
218
3,240
680
1,090
595
398
High
09/24
09/07
09/30
09/01
09/27
07/13
09/30
09/24
07/26
-
09/29
07/07
09/27
09/27
09/24
07/01
07/29
09/22
08/23
08/18
09/07
-
09/14
07/28
09/06
07/07
09/20
08/03
07/29
07/07
09/23
07/29
07/05
07/15
09/10
07/29
07/06
07/27
09/24
07/21
07/01
Date
338
218
127
7,850
468
6,800
6,325
50
1,400
-
1,540
264
69
50
53
98
310
222
7,675
1,600
545
200
670
79
149
1,250
100
1,650
176
72
117
980
73
800
197
2,460
520
500
470
336
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
09/09
08/20
07/21
08/10
08/20
09/14
08/20
09/23
08/20
-
07/01
07/16
08/18
09/24
09/21
09/16
07/19
07/21
08/02
07/07
07/14
-
09/08
07/19
08/23
09/24
08/10
09/27
09/30
09/27
08/23
07/02
08/31
09/30
09/30
09/01
09/30
07/06
07/07
07/14
08/31
Date
62.800
77.300
47.300 82.000
15.700
32.300
09/30 612.500
09/30
09/30 486.600
09/30 572.000
09/30
09/30 194.700
09/30 135.600
09/30 215.200
09/30 131.000
09/30 336.900
09/30
09/30 147.400
09/30
09/30 657.100
09/30 219.200
09/30 115.300
09/30
09/30
Date
735
258
154
8,900
600
7,200
7,950
58
1,510
119
1,690
324
118
52
55
110
362
302
8,200
1,765
660
82.000
73.800
0.700
10.000
62.500
52.200 26.500
43.700
31.400 09/30 134.900
09/30
09/30
09/30 329.600
09/30 357.900
999
63,945
3,133,175
39,521
48,174
2,371,914
5,248
Volume, th. share
24,750
59
11,246
1,248
621
439
356
207
331
1,709
1,010
1,027
48,638
15,919
6,555
22
384
3,767
133
3,969
1,117
58
3,103
183
152
424
2,763
491
2,249
4,060
3,412
1,685
966
815,317
2,248,848
530
3,833
212,173
295,771
268,145
2,242,233
-
1,120
4,150
1,730,159
315,015
374,729
893,310
81,293
56,773
307,895
55,378
418,751
-
1,187,601
224,942
1,116,397
765,084
272
38,434
91,976
1,609,848
1,745,613
1,253,251
66,261
792 30,196,078
1,996
511
57,720
967
80
9,770
2,908
Market Cap., b. IDR
09/30 1,834.800 155,721
09/30 491.500
09/30
09/30 771.600
04/26
09/30 239.700
09/30
09/30
09/30
09/30
09/30
09/30 214.100
09/30 156.500
09/30 2,853.400
09/30 2,131.600
09/30 117.900
09/30 230.000 50 07/30/20 6.400
414
735
97
150
1,430
102
1,655
183
86
131
1,095
82
855
202
2,520
620
830
505
354
Close
Individual Index 3,414
Freq., x
17,127
31,692
1,168
11,781
29,528 99,880
84,612
58,843
259
9,549
22,931
41,649
85,301
-
13,441
17,227
70,503
23,382
11,029
-
763
3,202
20,374
1,566
946
777
201,159
1,273
70,860
318,259 126,068
4,488
2,125
1,761,961 121,851
2,153,244 196,963
18,815
3,522,990 390,931
-
1,879
1,421
191,318 127,669
20,028
21,414
124,791
30,229
15,434
2,652,638 214,775
101,758
267,781
-
508,933 130,836
233,520 126,218
113,479
125,630
372
4,972
164,661
405,004 175,514
157,807
170,971 108,631
74,281
4,768,104 924,691
979
12,972
8,807,130 418,473
24,446
43,062
1,230,980 186,066
1,894
Value, m. IDR
Regular Market Days
5,283
27,632
63,945
3,394,557
39,521
48,174
2,372,867
46
63
63
63
62
63
63
59
63
-
59
63
63
55
63
63
63
63
63
63
63
-
17
63
63
63
50
63
63
63
63
63
63
966
817,738
2,249,184
530
216,782
919,159
351,181
268,145
2,304,807
-
10,654
4,150
1,730,159
346,325
374,729
1,082,953
81,293
160,073
352,637
55,478
418,752
110
1,272,373
225,819
1,145,228
900,084
272
39,684
107,058
1,609,848
1,745,613
1,709,397
67,654
57 30,198,998
60
63
63
63
63
63
63
Volume, th. share 3,415 63
Freq., x Days
17,127 63
31,692 63
1,172 60
11,781 63
29,533 63 99,880 63
84,616 63
58,845 63
259 50
9,551 63
22,936 63
1
1 41,653 63
85,302 63
13,444 55
17,227 63
70,517 63
23,384 63
11,041 63
-
-
768 59
3,202 63
20,374 59
1,566 63
1,116 62
777
202,940
1,273 46
70,864 63
318,314 126,077 63
4,488
120,397
4,691,189 122,000 63
2,519,100 197,038 63
18,815
3,621,285 391,028 63
-
17,783
1,421
191,318 127,669 63
21,273
21,414
159,486
30,229
39,482
3,048,357 215,080 63
101,900
267,782
6
538,437 130,848 17
234,243 126,221 63
116,422
145,933
372
5,111
190,059
405,004 175,514 63
157,807
237,104 108,657 63
75,995
4,768,671 924,704 57
17,084
12,972
9,530,214 418,871 63
24,446
43,062
1,231,510 186,081 63
1,907
Value, m. IDR
Total Market
116 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Kapuas Prima Coal Tbk. [S]
INDUSTRIALS
2
2
Ateliers Mecaniques D'Indonesie Tbk. [S]
Arita Prima Indonesia Tbk. [S]
Arkha Jayanti Persada Tbk.
Arwana Citramulia Tbk. [S]
Cahayaputra Asa Keramik Tbk. [S]
Communication Cable Systems Indonesia Tbk. [S]
Citatah Tbk.
2. AMIN
3. APII
4. ARKA
5. ARNA
6. CAKK
7. CCSI
8. CTTH
9. GPSO* Geoprima Solusi Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Impack Pratama Industri Tbk. [S]
Intraco Penta Tbk.
Jembo Cable Company Tbk. [S]
KMI Wire & Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk. [S]
Steadfast Marine Tbk.
Grand Kartech Tbk.
Ladangbaja Murni Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Singaraja Putra Tbk. [S]
Superkrane Mitra Utama Tbk.
Surya Pertiwi Tbk. [S]
Surya Toto Indonesia Tbk. [S]
United Tractors Tbk. [S]
Voksel Electric Tbk. [S]
13. IMPC
14. INTA
15. JECC
16. KBLI
17. KBLM
18. KIAS
19. KOBX
20. KOIN
21. KPAL
22. KRAH
23. LABA
24. MARK
25. MLIA
26. SCCO
27. SINI
28. SKRN
29. SPTO
30. TOTO
31. UNTR
32. VOKS
Astra Graphia Tbk. [S]
Berkah Prima Perkasa Tbk. [S]
Dyandra Media International Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Tanah Laut Tbk. [S]
1. ASGR
2. BLUE
3. DYAN
4. ICON
5. INDX
C2 INDUSTRIAL SERVICES
1
Sumi Indo Kabel Tbk. [S]
12. IKBI
2
2
1
2
1
2
2
2
2
1
2
1
2
2
1
2
1
2
2
1
2
2
2
2
2
Harapan Duta Pertiwi Tbk. [S]
11. HOPE
1
Hexindo Adiperkasa Tbk. [S]
10. HEXA
2
2
1
2
2
2
Asahimas Flat Glass Tbk.
1
2
1. AMFG
C1 INDUSTRIAL GOODS
3.
91. ZINC
Industry Classification / Stock Name
Board 116
96
63
695
735
188
20,250
206
458
675
302
10,975
920
905
222
436
50
164
166
50
197
362
9,500
175
1,780
230
149
3,560
180
53
498
67
735
50
185
210
3,570
141
Prev.
134
163
109
795
795
194
26,325
210
575
880
342
11,200
1,575
1,100
770
-
50
196
210
67
238
386
10,000
175
2,170
262
246
5,325
302
59
640
127
875
126
195
282
4,000
162
High
07/01
09/03
09/14
09/13
09/09
07/26
09/30
07/15
08/09
09/01
07/08
08/24
09/15
07/28
08/10
-
08/27
09/21
08/27
09/20
09/28
07/05
07/02
07/07
08/30
08/23
07/30
09/20
09/07
09/21
09/27
09/22
08/13
09/22
09/22
07/09
08/30
08/03
Date
84
81
54
660
675
168
18,525
198
446
645
250
10,350
930
855
212
-
50
154
150
50
196
292
5,400
76
1,620
224
101
3,440
145
50
388
64
700
50
172
171
3,500
117
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
08/18
08/13
08/20
07/15
09/03
09/29
07/14
09/21
07/06
07/21
08/26
09/09
07/01
07/15
07/02
-
08/27
09/21
07/12
09/30
08/23
09/28
08/10
08/19
07/09
08/23
07/15
07/21
09/23
09/30
08/19
07/19
09/27
09/15
08/03
08/20
07/22
09/30
Date
35.200
83.200
59.500
91.700
2.100
22.300 62.700
44.300
1.800
6.700
36.700
08/27
43.500
09/30 109.600
09/30
09/30
09/30
09/30
09/30 471.800
09/30
09/30 547.400
09/30
09/30 105.900
09/30 1,215.300
09/30
09/30
09/30 234.000
09/30
09/30 4,995.600
09/30
09/30
09/30 146.900
09/28 157.100
09/30 424.200
Date
100
103
87
735
750
179
26,000
200
525
675
282
10,600
1,410
935
220
45.300
96.400
79.200
30,952.400
24.900 09/30
8.000
09/30 197.700
09/30
09/30 565.400
09/30 155.500
09/30
09/30
09/30 648.800
09/30
09/30
09/30 261.100
09/28 6,838.700
09/30 235.500
09/30 1,870.000
09/30 176.000
436 08/28/20 158.500
50
162
177
50
202
302
6,225
89
2,080
246
125
3,970
165
50
585
100
735
83
183
188
3,850
119
Close
Individual Index Volume, th. share
44
112
372
307
1,012
5,715
744
96,984
2,064
1,418
1,013
132
2,179
1,865
3,553
220
423
53
159
402
746
226
1,210
941
298
10,054
301
266
3,335
110
62
585
120
5,396
166
197
203
1,671
707,550
1,663,972
4,074,786
8,865
54,618
6,562,850
2,258
267,669
14,092
51,635
79,848
1,193
167
492,169
242,921
1,122,317
-
187
10,946
507,400
1,191,020
2,590
65,176
109
15,765
104,363
1,483
4,956,432
39,533
442,734
417,896
161,544
3,077,241
143,689
4,195,758
18,797
13,799
1,387
137,096 17,642,117
Freq., x
3,337
7,372
486
1,808,528
32,640
30,540
68,414
15,571
42,133
386
-
97
3,271
65,062
50,022
1,195
11,167
620
4,806
17,695
4,291
12,339
27,493
1,113
385
54,377
47,639
1,821
5,815
9,336
81,354
74,931
196,015 161,428
362,779 211,664
6,356
38,437
719,058 491,619
409
5,592,371 328,398
2,833
26,316
60,139
323
1,783
600,949
231,003
506,898 121,565
-
9
1,812
88,899
68,004
533
20,939
742
1,483
203,317
346
818,075 439,657
174,394
98,975
21,590
81,723
299,738 181,947
109,515
383,077 232,689
3,427
3,066
5,272
9,407,961
4,865,419
4,757,363 416,883
Value, m. IDR
Regular Market
388,605 84,994,688 33,595,158
3,005 34,600,975
Market Cap., b. IDR Days 63
63
63
63
63
63
63
63
63
63
63
48
63
63
62
-
35
63
63
63
63
63
56
63
63
59
63
63
19
63
63
63
63
63
63
63
54
707,550
1,663,972
4,077,340
24,591
54,618
6,639,707
2,258
304,635
14,092
54,035
79,898
43,203
168
492,310
242,937
1,191,343
-
187
17,945
507,405
1,191,557
2,590
262,129
109
15,765
104,943
1,483
5,214,815
39,539
442,751
449,329
161,544
3,078,016
247,375
4,270,269
18,797
13,799
3,337 63
7,372 63
486 54
1,809,085
4,866,601
32,704 63
30,547 63
68,420 19
15,575 63
42,133 63
386 59
-
-
97 35
3,272 63
65,063 63
50,029 63
1,195 63
11,178 63
620 56
4,806 63
17,696 63
4,292 63
12,341 63
27,494 63
1,119 63
388 48
54,381 63
47,642 63
1,821 63
5,817 63
9,339 63
81,354
74,931 63
196,015 161,428 63
363,081 211,667 63
18,937
38,437
770,183 491,637
409
6,431,770 328,799 63
2,833
27,515
60,179
8,725
1,784
601,139
231,018
552,016 121,578 62
-
9
2,946
88,900
68,019
533
82,278
742
1,483
203,810
346
862,320 439,675 63
174,419
98,978
23,162
81,723
299,805 181,948 63
190,322
386,429 232,691 63
3,427
3,066
5,272
18,466,612 10,495,380 1,387
Freq., x Days
4,782,186 416,946 63
Value, m. IDR
Total Market
90,401,400 36,250,718
63 34,779,522
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 117
Tira Austenite Tbk.
Triwira Insanlestari Tbk. [S]
13. TRIL
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Multipolar Tbk. [S]
3. BHIT
4. BMTR
5. BNBR
6. MLPL
2
Diamond Food Indonesia Tbk. [S]
Enseval Putera Megatrading Tbk. [S]
Hero Supermarket Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
3. DMND
4. EPMT
5. HERO
6. KMDS
7. MIDI
8. MPPA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Millennium Pharmacon International Tbk. [S]
Wicaksana Overseas International Tbk.
11. SDPC
12. WICO
1
Asia Sejahtera Mina Tbk. [S]
FKS Food Sejahtera Tbk.
Tri Banyan Tirta Tbk.
Andira Agro Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Estika Tata Tiara Tbk.
Bisi International Tbk. [S]
3. AGAR
4. AISA
5. ALTO
6. ANDI
7. ANJT
8. BEEF
Bumi Teknokultura Unggul Tbk.
Budi Starch & Sweetener Tbk. [S]
10. BTEK
11. BUDI
9. BISI
2
Akasha Wira International Tbk. [S]
1
2
1
2
1
1
2
2
Astra Agro Lestari Tbk. [S]
2. ADES
1
2
1
1
2
2
1
2
1
1. AALI
D2 FOOD & BEVERAGE
Supra Boga Lestari Tbk. [S]
10. RANC
9. PCAR
1
Duta Intidaya Tbk. [S]
2
Sumber Alfaria Trijaya Tbk.
2. DAYA
1
1
2
1
1
1
1
2
2
2
2
1
1
2
2
1. AMRT
D1 FOOD & STAPLES RETAILING
CONSUMER NON-CYCLICALS
Astra International Tbk.
2. ASII
4.
ABM Investama Tbk.
1. ABMM
C3 MULTI-SECTOR HOLDINGS
Shield on Service Tbk. [S]
12. TIRA
Modern Internasional Tbk.
9. MDRN
11. SOSS
Lion Metal Works Tbk. [S]
8. LION
Multifiling Mitra Indonesia Tbk.
Perdana Bangun Pusaka Tbk. [S]
7. KONI
10. MFMI
Jasuindo Tiga Perkasa Tbk. [S]
6. JTPE
Industry Classification / Stock Name
Board 161
50
1,125
91
655
50
370
194
398
1,950
7,600
440
160
800
276
1,055
1,815
484
1,410
2,290
665
242
1,250
685
50
276
85
4,940
800
50
585
388
615
50
402
1,115
1,295
Prev.
266
50
1,145
102
800
62
370
246
590
3,250
9,950
540
176
2,700
498
1,255
2,600
492
1,970
2,450
810
294
1,550
770
50
290
122
5,550
1,545
-
870
500
1,060
51
458
1,400
1,295
High
08/05
09/30
07/01
08/18
08/04
09/29
07/02
07/09
08/16
08/31
09/29
08/25
07/02
09/16
07/09
07/12
09/30
09/28
08/03
08/02
09/14
09/10
08/12
07/12
09/30
08/31
08/06
09/15
08/13
-
07/14
09/07
09/08
07/23
07/15
07/08
07/01
Date
161
50
925
73
585
50
294
192
354
1,920
7,275
404
123
670
260
665
1,630
406
1,355
2,200
665
224
1,190
380
50
258
76
4,640
770
-
284
340
605
50
330
820
1,070
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/01
09/30
08/27
08/20
07/06
09/30
08/30
07/05
09/13
07/01
07/14
09/27
08/19
07/15
07/01
08/20
07/07
09/07
07/01
09/24
07/01
08/24
07/22
08/20
09/30
09/29
07/15
07/15
07/02
-
08/24
07/07
08/05
09/30
08/20
09/24
09/29
Date
170
50
1,015
87
735
50
322
202
362
2,680
9,775
422
134
2,420
294
1,010
2,450
462
1,760
2,260
760
262
1,380
570
50
264
82
5,500
1,200
8.000
32.000
65.400
0.200
83.100
21.800
89.400
24.600
25.600
61.300
09/30
92.100
09/30 383.100
09/30 507.500
09/30
09/30
09/30 125.000
09/30 160.900
09/30
09/30 329.100
09/30 139.200
09/30 794.100
09/30
09/30
09/30 484.000
09/30 196.000
09/30 424.600
09/30 890.900
09/30 154.000
09/30 3,673.700
09/30 1,581.200
09/30
09/30 146.300
09/30 3,521.400
09/30
09/30
09/30 214.900
09/30 239.800
-
6,638
4,090
5,645
2,764
18,684
477
14,762
Volume, th. share
-
3,180
1,612
4,333
138
7,578
487
16,790
Value, m. IDR
3,304
2,469
765
2,314
3,045
164
2,465
468
706
1,881
362
1,581
18,814
20,445
534
41,192
328,254
30,175
4,004,840
255
1,686
7,595
9,110
1,070
51,761
1,868,881
2,116,897
426
15,221
1,415,981
2,461
640,154
1,367
966,741
2,657
21,789
117,443
6,322,724
691
1,331
5,117
5,454
1,407
2,507
230
6,030
589,972
11,318
1,734
21,134
1,056
81,135
2,730
15,906
91,999
379
15,225 428,518 211,058
21
15,555
124,482 111,622
1,663
34,684
432
206,802
1,205
58,609
983,936
4,155,445
215
8,464
81,026
14,845
3,955,198 394,362
560
780
13,175
21,158
785
13,322
2,502,362 230,331
7,114,890 745,750
50,084,173 42,000,783 6,345,352
805
6,565,539 912,565
123
687,679 148,747
4,301,560 980,368
563,682 37,913,720 21,869,004
535
171
3,786
343
7,604
7,062
370
7,363
6,122
7,196
634
57,304
98,490
1,021,634
8,345 11,744,448
1,058
2,527,622
6,049 44,104,216 4,378
98,065
2,329,999 11,815,173 502,342
80,968
2,565,272
-
5,303
3,503
4,522
546
11,336
1,106
2,129
Freq., x
Regular Market
245,793 60,789,722 23,468,139
60
225
257
689
382
195
221
1,841
Market Cap., b. IDR
09/30 3,933.200 222,660
09/30
12.500
09/30 171.400
09/30 141.300
09/30 455.000
09/30
09/30 234.200
09/29 184.200
09/30 2,388.900
Date
50 07/30/20
382
390
910
50
374
875
1,075
Close
Individual Index Days
80,968
63
60
63
63
63
63
60
63
63
63
63
37
63
63
63
63
55
62
63
63
63
63
63
98,065
20,445 63
2,565,879
-
5,304 62
3,505 63
4,523 63
551 44
11,336 57
1,106 60
2,130 63
Freq., x Days
3,501,703
2,547,113
840 63 6,325,645
2,116,897
92,361
19,951
1,417,083
5,011
640,403
1,367
1,144,125
2,657
23,170
118,091
691 55
1,338 62
5,120 63
5,455 63
1,407 63
2,507 63
230
6,030
2,735,026
11,318
1,744 63
21,137 63
1,056 60
81,142 63
2,730 63
15,909 63
92,041 63
382 60
15,228 63 428,518 211,058 63
4,788
20,447
124,580 111,626 63
3,830
34,689
432
243,729
1,205
62,815
989,339
4,157,486
215 37
8,464 63
81,065 63
14,845 63
4,711,227 394,427 63
560
1,889
13,245
21,158
785
13,322
4,133,332 230,535 63
41,555,371 24,327,386
534
41,192
1,199,030
30,175
4,944,189
255
4,851
7,645
9,110
1,070
51,761
3,403,703
9,693,515 11,648,121 746,069
58,959,821 49,899,599
6,922,121 912,624 63
102,651
692,836 148,769 63
4,309,238 980,390 63
2,532,005 12,860,244 502,811 63
63 12,440,760
63
63
-
3,183
3,873
40,304
145
7,578
487
16,790
Value, m. IDR
Total Market
65,295,081 24,985,154
-
6,644
9,751
57,853
3,467
18,684
477
14,762
63 44,192,532
63
63
-
62
63
63
40
57
60
63
Volume, th. share
118 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Wahana Interfood Nusantara Tbk. [S] 2 Charoen Pokphand Indonesia Tbk. [S] 1
Central Proteina Prima Tbk.
Cisadane Sawit Raya Tbk. [S]
Delta Djakarta Tbk.
Dua Putra Utama Makmur Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Morenzo Abadi Perkasa Tbk. [S]
FAP Agri Tbk.
FKS Multi Agro Tbk. [S]
Sentra Food Indonesia Tbk. [S]
Golden Plantation Tbk.
Garudafood Putra Putri Jaya Tbk. [S]
Gozco Plantations Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Jaya Agra Wattie Tbk.
Japfa Comfeed Indonesia Tbk. [S]
Mulia Boga Raya Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk. [S]
16. COCO
18. CPRO
19. CSRA
20. DLTA
21. DPUM
22. DSFI
23. DSNG
24. ENZO
25. FAPA
26. FISH
27. FOOD
28. GOLL
29. GOOD
30. GZCO
31. HOKI
32. ICBP
33. IKAN
34. INDF
35. JAWA
36. JPFA
37. KEJU
38. LSIP
39. MAGP
40. MAIN
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Mayora Indah Tbk. [S]
Indo Oil Perkasa Tbk. [S]
Provident Agro Tbk. [S]
Pratama Abadi Nusa Industri Tbk. [S] 2 Pradiksi Gunatama Tbk. 1
Panca Mitra Multiperdana Tbk.
Prasidha Aneka Niaga Tbk.
Palma Serasih Tbk.
Nippon Indosari Corpindo Tbk. [S]
Sampoerna Agro Tbk. [S]
43. MYOR
44. OILS*
45. PALM
46. PANI
47. PGUN
48. PMMP
49. PSDN
50. PSGO
51. ROTI
52. SGRO
1
1
2
2
1
2
2
1
1
Multi Bintang Indonesia Tbk.
42. MLBI
1
2
1
2
1
1
1
2
1
1
1
1
2
2
2
2
2
1
1
1
1
1
1
41. MGRO Mahkota Group Tbk. [S]
17. CPIN
1
Sariguna Primatirta Tbk. [S]
15. CLEO
14. CEKA
Eagle High Plantations Tbk.
1 Campina Ice Cream Industry Tbk. [S] 1 Wilmar Cahaya Indonesia Tbk. [S] 1
13. CAMP
12. BWPT
Industry Classification / Stock Name
Board 1,785
1,350
179
260
392
256
121
500
270
2,310
8,100
685
710
50
1,025
1,215
1,730
116
6,175
112
8,150
192
50
1,845
50
103
3,800
2,770
50
500
64
50
3,790
288
50
6,250
300
414
1,780
256
86
Prev.
1,995
1,545
185
302
625
398
320
615
765
2,450
8,300
765
825
50
1,250
1,340
1,990
157
6,700
121
9,025
220
65
2,010
-
132
16,850
2,990
57
575
141
50
4,020
450
50
6,750
386
505
1,830
376
100
High
07/30
07/21
07/01
07/01
08/09
07/02
09/21
07/05
09/10
09/23
09/16
09/29
09/20
09/30
09/29
08/12
09/30
07/28
07/16
09/22
07/13
08/10
09/29
07/08
-
09/28
08/16
07/13
09/27
08/16
09/22
07/15
09/01
09/30
08/27
09/20
07/27
07/26
08/23
08/20
09/29
Date
1,680
1,305
125
146
392
198
121
436
296
2,140
6,775
655
660
50
1,025
1,160
1,545
112
6,050
101
7,950
180
50
352
-
83
3,800
2,760
50
490
66
50
3,670
288
50
6,050
244
414
1,760
250
69
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/14
08/25
08/06
08/23
07/01
08/23
07/01
09/01
09/06
08/20
09/02
08/12
07/15
09/30
07/09
07/02
07/30
07/19
08/10
08/20
08/10
07/15
09/30
07/19
-
08/23
07/01
07/09
09/30
09/23
07/01
07/15
09/21
07/14
08/27
08/10
09/29
07/01
09/23
07/30
09/28
Date
1,905
1,330
161
180
448
332
306
498
304
2,360
7,850
755
800
50
1,220
1,220
1,975
132
6,350
108
8,350
188
52
420
88.500
18.600
45.500
29,261.700
70.600
9.100
22,177.100
47.600
27.600
90.000 26.400
45.500
11,805.900
50,000.000
18.000
09/30
81.400
09/30 521.600
09/30 153.300
09/30
09/30 133.300
09/30 288.700
09/30 283.300
09/30 136.100
09/30 112.600
09/30
09/30
09/30 335.600
09/30 454.500
09/30
09/30 314.800
09/30 162.700
09/30 539.900
09/30
09/30 1,087.000
09/30
09/30 309.500
09/30 243.300
09/30
09/30 163.400
17.400
74.100
09/30 5,980.000
09/30 160.900
09/30
09/30 145.900
09/30
07/15
09/30
09/30 342.400
08/27
09/30
09/30 127.300
09/30 1,982.600
09/30 370.900
09/30
09/30
Date
09/30 50 07/30/20
100
7,475
2,960
50
540
124
50
3,710
428
50
6,425
252
456
1,795
292
85
Close
Individual Index
3,600
8,228
3,035
259
1,054
1,659
125
3,546
138
52,767
16,540
2,684
1,791
450
8,324
1,830
23,160
498
55,756
90
97,377
1,819
312
15,497
183
65
3,588
10,743
108
5,724
230
209
2,970
877
2,979
105,357
141
5,472
1,068
1,718
2,680
Market Cap., b. IDR
4,766
53,956
16,852
56,308
2,049,829
11,487
44,623
90,492
1,589,466
162,094
9,649
211,552
376,406
371
1,187,174
7,559
1,142,727
767,503
483,031
1,759,101
301,455
2,857,062
907,753
727,641
-
426,176
368
1,845
390,902
1,866,464
1,940,357
141
9,795
72,996
4,742
309,027
462,543
489,209
2,101
731,854
4,818,608
Volume, th. share
Freq., x
36,550
66,597
3,510
102
50
7,924
21,700
24,551
74,260
-
44,714
1,741
562
15,425
88,824 3,728 116
92,009
6,148
20,338
69,917
6,249
10,594
25,769
8,678
72,685
2,502
11,326
2,080
10,748
4,935
13,337
1,007,750 194,164
3,432
10,247
47,725
713,840 220,966
369,524
69,455
148,521
282,006
19
1,324,237 159,352
9,409
1,998,799 290,932
105,545
3,068,504 217,071
194,917 147,836
2,537,064 217,482
559,666 156,485
51,082
305,528
-
45,166
3,589
5,367
20,118
978,166 283,640
216,701 124,433
7
37,243
26,590
237
1,983,333 169,001
140,321
227,774
3,757
232,837 120,508
409,285 145,314
Value, m. IDR
Regular Market Days 63
63
63
63
63
63
63
63
19
63
63
63
63
42
63
63
63
63
63
63
63
63
60
63
-
63
41
54
63
63
63
11
63
63
39
63
63
63
63
63
63
4,816
80,016
16,852
56,357
2,131,379
11,487
44,623
90,492
1,628,779
338,031
10,397
371,275
376,406
2,897
1,202,049
150,407
1,186,461
767,503
498,371
1,759,101
321,450
2,897,432
1,048,553
978,232
-
426,176
368
1,845
392,952
1,938,689
1,946,084
318
9,866
72,996
43,882
345,704
1,146,964
489,209
2,101
731,854
4,823,108
Volume, th. share
Freq., x Days
3,510 63 36,666 63
66,597 63
164 54
53 12
7,927 63
21,700 63
24,559 60
74,287 63
-
44,714 63
1,741 41
562 54
15,427 63
88,824 63 3,729 63 118 42
92,187 63
6,151 63
20,406 63
69,917 63
6,249 63
10,594 63
25,769 63
8,722
108,574
2,502
11,336
2,081 63
10,755 63
4,935 63
13,338 63
1,038,616 194,196 63
3,432
10,247
47,725
732,426 221,000 19
770,718
75,061
217,247
282,006
69
1,340,480 159,403 63
171,970
2,075,009 291,039 63
105,545
3,164,062 217,223 63
194,917 147,836 63
2,701,760 217,674 63
567,397 156,491 63
58,130
383,107
-
45,166
3,589
5,367
20,220
1,020,976 283,649 63
217,120 124,435 63
11
37,509
26,590
1,513
2,220,821 169,345 63
345,634
227,774
3,757
232,837 120,508 63
409,672 145,316 63
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 119
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Siantar Top Tbk. [S]
Triputra Agro Persada Tbk. [S]
Tunas Baru Lampung Tbk.
Tigaraksa Satria Tbk. [S]
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
Bakrie Sumatera Plantations Tbk.
57. SMAR
58. SSMS
59. STTP
60. TAPG
61. TBLA
62. TGKA
63. ULTJ
64. UNSP
1
1
2
1
1
2
1
2
2
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
DATA SERVICES | INDONESIA STOCK EXCHANGE
Cottonindo Ariesta Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Mandom Indonesia Tbk. [S]
Uni-Charm Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Victoria Care Indonesia Tbk. [S]
3. KPAS
4. MBTO
5. MRAT
6. TCID
7. UCID
8. UNVR
9. VICI
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
1. AUTO
2. BOLT
3. BRAM
4. GDYR
5. GJTL
6. INDS
7. LPIN
8. MASA
9. NIPS
E1 AUTOMOBILES & COMPONENTS
CONSUMER CYCLICALS
Kino Indonesia Tbk. [S]
2. KINO
5.
Falmaco Nonwoven Industri Tbk.
1. FLMC
D4 NONDURABLE HOUSEHOLD PRODUCTS
1
H.M. Sampoerna Tbk.
2. HMSP
2
1
2
1
1
1
1
2
1
1
1
1
1
1
1
2
1
3
1
1
2
1
1. GGRM Gudang Garam Tbk.
D3 TOBACCO
1
Sekar Laut Tbk. [S]
56. SKLT
2
66. WMUU Widodo Makmur Unggas Tbk. [S]
Sekar Bumi Tbk. [S]
55. SKBM
2
1
2
Sreeya Sewu Indonesia Tbk. [S]
54. SIPD
65. WAPO Wahana Pronatural Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
53. SIMP
Industry Classification / Stock Name
Board 282
1,280
340
1,945
760
1,525
5,600
700
1,085
350
4,950
1,520
5,625
334
150
64
2,600
200
580
260
486
1,215
44,200
157
111
107
1,535
7,350
800
710
8,700
830
3,730
2,160
310
1,270
436
Prev.
-
7,300
790
2,100
830
1,700
6,700
850
1,105
430
5,250
1,690
6,000
505
195
69
2,720
466
665
310
492
1,225
47,250
196
120
119
1,595
7,975
870
735
8,975
920
4,650
3,000
436
2,170
494
High
-
09/29
07/29
07/02
07/26
07/05
09/27
07/05
07/01
09/29
07/01
07/29
08/12
07/06
07/06
07/01
07/28
08/31
07/22
08/05
07/02
07/02
07/05
09/02
07/12
09/13
08/31
07/07
09/29
07/05
07/14
09/30
09/10
09/24
07/12
08/19
09/29
Date
-
1,280
302
1,800
700
1,400
5,325
570
1,000
340
3,800
1,515
5,250
278
107
57
2,070
220
462
246
242
950
29,925
149
93
102
1,495
6,875
760
555
6,525
790
3,730
2,000
308
1,215
408
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
-
07/01
07/02
08/24
09/30
09/30
07/02
08/04
09/21
07/14
09/29
08/09
08/26
09/10
08/10
08/06
09/27
07/08
08/26
07/19
08/27
09/21
08/20
08/30
09/30
08/23
08/05
09/22
08/20
09/22
08/24
08/10
07/01
07/14
07/21
07/07
07/14
Date
2.100
41.600
5.500 92.200
54.900
62,629
194,902
2,148
119
288
17,677
6,567
4,461
13,103
8,941
8,715
12,322
1,754
609
2,518
7,244
Market Cap., b. IDR
75.700
46.200
16.800
36.900
55.300
101,126.500
09/30 4,604.000
09/30 171.500
09/30 178.100
09/30 140.400
09/30 1,124.000
09/30 239.400
09/30 123.600
09/30 922.500
09/30 406.000
09/30
09/30 104.000
09/29 529.700
09/30
09/30
08/24
09/30
09/30 170.000
09/30
08/05 2,394.400
09/30 141.800
192,036
1,569,278
6,241
423
127,805
84,202
173,504
39,527
185,359
2,378,375
752,942
7,101
786,651
1,811,625
88,407
3,446,726
2,738,261
93,389
46,427
47,418
150
94,901
2,330,986
120
500,102
335
284
864
5,939
407,422
Volume, th. share
461
59,460
160
1,247
2,492
576
2,768
1,594
4,916
81,904
-
9,310
80,487
223
354,093
2,900
138
898
86,172
791,251
498
31,490
778
512
976
2,042
52,053
Freq., x
5,027
5,402
18,101
634
24,680
1,176
4,272
518
34,467
14,996
10,505
17,615
52,766
71,641
-
27,394
43,340
426
268,826
4,267
813
564
89,084
-
9,348
33,111
591
84,086
1,568
416
912
25,723
517,596 223,124
10,160,957
23,243
6,831,952 575,722
9,795
2,309
52,885
13,617
10,955
93,069
70,093
7,156,315 734,104
407,144 118,183
1,949
244,041 106,543
1,886,655 278,605
3,320,786 182,918
5,860,574 687,425
474,269 189,819
9,911
5,106
72,578
1,088
76,322
1,524,989 169,793
907
420,685
1,355
662
311
10,469
181,494
Value, m. IDR
Regular Market
351,876 119,232,205 57,452,519
2,723
150,693
6,484
1,086
128
133
48
3,000
266
164,560
1,033
11,139
294
09/30 5,141.800 119,808
09/30 1,270.200
09/30
09/30
09/30
09/30 2,966.500
09/30 5,875.600
09/30 190.100
09/30 330.000
09/30 4,033.000
09/30 136.600
09/30 1,417.400
09/30 212.700
09/30 306.100
09/30
09/30
Date
282 07/30/20 205.200
6,475
376
1,900
715
1,405
6,150
680
1,020
406
3,950
1,560
5,400
300
124
62
2,100
340
492
306
312
1,030
32,550
166
96
115
1,530
7,150
835
660
6,825
915
4,290
2,540
352
1,880
458
Close
Individual Index Days -
63
63
61
63
63
58
58
63
63
63
63
59
63
63
36
63
58
63
25
63
63
63
63
63
63
63
61
63
63
59
63
61
54
60
55
63
499 59
31,525 63
778 61
512 54
983 61
2,044 55
52,060 63
Freq., x
-
9,315
80,499
223
355,244
2,900
138
1,366
88,775
812,426
Days
5,028 63
5,421 63
18,532 63
639 61
24,684 63
1,176 25
4,289 63
519 59
34,467 63
14,996 63
10,505 36
17,617 63
52,777 58
685,423
23,244 63
7,010,711 576,032 63
42,402
2,309
52,885
13,617
10,955
95,726
84,799
7,998,827 734,446
409,341 118,192 63
1,949
269,077 106,552 63
1,898,760 278,696 63
3,346,139 183,028 63
5,925,266 687,644
484,422 189,823 63
10,713
69,892
262,004
96,289
77,632
1,571,706 169,830 63
909
733,580
1,355
662
22,124
10,469
181,643
Value, m. IDR
Total Market
-
27,405
43,347
426
269,607
4,267
813
844
91,725
-
-
9,349 63
33,120 63
595 61
84,094 63
1,568 63
418 58
913 58
25,728 63
544,213 223,166
144,065,200 72,504,555 10,163,322
1,869,036
1,610,661
27,127
423
127,805
84,202
173,504
40,589
254,757
4,188,104
757,156
7,101
847,430
1,822,061
89,084
3,522,832
2,803,100
101,829
629,426
166,450
14,150
96,581
2,403,109
120
873,148
335
284
126,514
5,939
407,790
Volume, th. share
120 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Selamat Sempurna Tbk. [S]
11. SMSM
Gema Grahasarana Tbk. [S]
Kedaung Indah Can Tbk. [S]
Imago Mulia Persada Tbk.
Langgeng Makmur Industri Tbk. [S]
Panca Anugrah Wisesa Tbk.
Multi Indocitra Tbk. [S]
Selaras Citra Nusantara Perkasa Tbk. [S]
3. GEMA
4. KICI
5. LFLO
6. LMPI
7. MGLV
8. MICE
9. SCNP
Sunindo Adipersada Tbk. [S]
2. TOYS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Asia Pacific Investama Tbk.
Pan Brothers Tbk.
Golden Flower Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk.
Sejahtera Bintang Abadi Textile Tbk.
Sri Rejeki Isman Tbk.
Sunson Textile Manufacture Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk.
15. POLU
16. POLY
17. RICY
18. SBAT
19. SRIL
20. SSTM
21. TFCO
22. TRIS
23. UNIT
Panasia Indo Resources Tbk.
9. HDTX
14. PBRX
Ever Shine Tex Tbk.
8. ESTI
13. MYTX
Eratex Djaja Tbk.
7. ERTX
Inocycle Technology Group Tbk.
Century Textile Industry (PS) Tbk.
6. CNTX
Indo-Rama Synthetics Tbk. [S]
Century Textile Industry (Seri B) Tbk.
5. CNTB
12. INOV
Primarindo Asia Infrastructure Tbk.
4. BIMA
11. INDR
Trisula Textile Industries Tbk. [S]
3. BELL
Hartadinata Abadi Tbk. [S]
Sepatu Bata Tbk. [S]
2. BATA
10. HRTA
Argo Pantes Tbk.
1. ARGO
E4 APPAREL & LUXURY GOODS
Inti Agri Resources Tbk. [S]
1. IIKP
E3 LEISURE GOODS
11. WOOD Integra Indocabinet Tbk. [S]
Boston Furniture Industries Tbk.
Chitose Internasional Tbk. [S]
2. CINT
10. SOFA
Cahaya Bintang Medan Tbk. [S]
1. CBMF
E2 HOUSEHOLD GOODS
Prima Alloy Steel Universal Tbk.
10. PRAS
Industry Classification / Stock Name
2
2
2
2
1
2
1
2
2
1
1
2
1
1
1
1
2
2
2
2
2
1
2
2
2
1
3
1
2
3
2
3
1
2
2
2
1
1
Board 316
111
690
406
146
50
84
56
290
122
102
187
4,180
232
120
99
188
189
250
111
156
670
1,425
91
50
740
107
496
350
124
167
86
280
346
197
58
1,335
163
Prev.
260
850
850
-
57
114
63
470
198
105
232
5,500
278
-
194
274
252
-
244
168
830
1,995
268
-
925
342
505
488
260
248
92
328
366
208
146
1,460
298
High
-
09/22
07/08
09/30
-
09/27
09/27
09/02
07/09
07/30
07/01
08/24
08/10
08/04
-
09/21
07/09
07/09
-
09/23
07/08
08/19
07/28
09/17
-
08/06
08/13
07/06
08/18
09/22
08/26
09/02
07/08
09/03
07/26
09/21
09/01
09/06
Date
103
595
386
-
50
79
50
252
115
76
160
3,650
204
-
97
161
171
-
85
115
600
1,330
63
-
675
36
234
334
93
153
60
176
310
179
50
1,320
156
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
-
08/19
08/10
07/02
-
09/30
08/13
08/16
08/20
07/21
08/30
07/07
08/09
09/29
-
07/14
07/05
09/09
-
07/06
08/10
07/22
07/06
08/16
-
07/23
09/22
09/29
08/03
08/24
07/12
08/18
08/19
08/02
08/10
09/15
07/26
07/02
Date
316
159
660
850
146
50
92
54
280
130
81
180
4,250
212
75.500 38.000
42.700
62.300
09/30
09/30
70.700
12.200
72.000
60.800
47.600
14.600
0.500
97.200
02/26
09/30
7.800
53.000
09/30 149.600
09/30 200.000
05/17
09/30
09/30
09/30
09/30
09/30 230.100
09/30
09/30
09/30 572.400
09/30
18.900
56.200
81.100
09/30 334.500
-
44.700
09/30 526.700
09/29 9,079.100
09/30
09/30
96.000
09/30 263.500
09/30
09/30 230.900
09/30
120 07/30/20
140
191
184
29.500
83.000
50.100
09/30 163.000
09/30
09/30
09/30
09/30 250 07/30/20
182
158
700
1,700
218
57.900
59.400
09/28 804.400
09/30
09/30
09/30 3,739.400
09/30 136.200
Date
50 07/30/20
685
38
254
370
220
202
83
236
362
191
95
1,400
242
Close
Individual Index
24
499
3,183
995
2,986
107
59
135
210
842
628
325
2,781
976
432
282
246
13
33
111
1,146
910
570
17,494
313
1,680
1,993
4,358
63
635
222
418
204
108
65
579
191
178
7,021
8,062
170
Market Cap., b. IDR
-
116,297
732
1,256
-
883,694
107,462
252,225
3,713
434,679
149,998
71,347
7,288
421,510
-
1,001,711
112,224
1,946
-
2,804,564
165,559
308
737
6,537,249
9,555,469
-
9,555,469
1,312,657
1,435,596
346,912
17,534
20,556
520,134
79,934
137,474
822
807
2,897,837
6,770,264
22,851
234,179
Volume, th. share
20,327
47,042
Freq., x
65,561
63,876
5,335
5,985
98,822
11,440
22,346
201
916
-
21,426
443
1,427
-
20,740
514
820
-
45,179
10,491
14,115
1,313
64,854
13,573
13,256
30,500
102,241
-
146,120
22,267
371
-
-
24,716
690
1,031
-
46,325
12,465
15,713
3,049
47,678
31,819
15,728
5,006
46,770
-
95,663
32,661
1,154
-
418,607 275,189
21,424
216
1,291
927,894 678,953
1,722,719 699,926
-
1,722,719 699,926
1,010,544 137,799
125,902
133,022
6,933
3,646
107,734
6,581
33,457
283
153
250,583 241,299
1,678,839 653,580
31,108
51,776
Value, m. IDR
Regular Market Days -
63
55
61
-
63
63
63
63
63
63
63
63
63
-
63
63
55
-
63
63
50
63
63
-
63
62
63
63
63
63
63
63
40
63
62
63
63
3,743
116,297
752
1,256
-
893,010
107,462
252,225
3,713
515,250
149,998
71,347
7,288
433,224
-
1,001,711
112,224
1,976
-
2,804,564
165,559
309
737
6,642,644
9,560,469
-
9,560,469
1,386,167
1,536,212
356,912
17,534
20,556
520,134
80,404
137,674
27,828
933
2,898,119
6,982,473
39,787
234,179
Volume, th. share Days
20,339 63
47,042 63
Freq., x
65,564 62
63,879 63
5,335 63
5,985 63
98,822 63
11,441 63
22,347 63
206 41
1,167 63
-
-
21,426 63
444 50
1,427 63
1,183
20,740
527
820
-
45,615
10,491
14,115
1,313
79,175
13,573
13,256
30,500
105,381
-
146,120
22,267
376
-
-
-
-
2
1
24,716 63
691 55
1,031 61
-
46,342 63
12,465 63
15,713 63
3,049 63
47,702 63
31,819 63
15,728 63
5,006 63
46,771 63
-
95,663 63
32,661 63
1,155 55
-
418,607 275,189 63
21,424
217
1,291
946,992 679,000
1,723,899 699,927 63
-
1,723,899 699,927
1,066,648 137,824 63
136,005
136,782
6,933
3,646
107,734
6,611
33,505
9,683
185
250,597 241,300 62
1,758,328 653,870
54,004
51,776
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 121
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pembangunan Jaya Ancol Tbk. [S]
Planet Properindo Jaya Tbk.
Pudjiadi & Sons Tbk.
Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 2
36. PJAA
37. PLAN
38. PNSE
39. PSKT
40. PTSP
2
2
3
1
2
35. PGLI
2
Destinasi Tirta Nusantara Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
34. PDES
1
2
2
2
2
Panorama Sentrawisata Tbk. [S]
1
33. PANR
Mas Murni Indonesia Tbk.
26. MAMI
2
3
Sinergi Megah Internusa Tbk.
Marga Abhinaya Abadi Tbk.
25. MABA
Surya Permata Andalan Tbk.
Lima Dua Lima Tiga Tbk.
24. LUCY
2
32. NUSA
MNC Land Tbk. [S]
23. KPIG
2
31. NATO
Jakarta Setiabudi Internasional Tbk. [S]
22. JSPT
2
Andalan Perkasa Abadi Tbk. [S]
Jakarta International Hotels & Development Tbk. [S]
21. JIHD
2
Sanurhasta Mitra Tbk. [S]
Graha Andrasentra Propertindo Tbk. [S]
20. JGLE
1
30. NASA
Intikeramik Alamasri Industri Tbk. [S]
19. IKAI
3
2
29. MINA
Idea Indonesia Akademi Tbk.
18. IDEA*
2
Menteng Heritage Realty Tbk. [S]
17. HRME
1
1
Saraswati Griya Lestari Tbk.
16. HOTL
2
MAP Boga Adiperkasa Tbk. [S]
Hotel Mandarine Regency Tbk.
15. HOME
2
28. MAPB
Hotel Fitra International Tbk. [S]
14. FITT
2
2
2
1
2
2
2
2
2
2
2
27. MAMIP Mas Murni Tbk. (Preferred Stock)
Fast Food Indonesia Tbk. [S]
Dafam Property Indonesia Tbk.
9. DFAM
13. FAST
Cipta Selera Murni Tbk. [S]
8. CSMI
Esta Multi Usaha Tbk.
Citra Putra Realty Tbk.
7. CLAY
12. ESTA
Bukit Uluwatu Villa Tbk.
6. BUVA
Eastparc Hotel Tbk. [S]
Bali Bintang Sejahtera Tbk.
5. BOLA
Jaya Bersama Indo Tbk.
Graha Layar Prima Tbk. [S]
4. BLTZ
11. EAST
Bayu Buana Tbk. [S]
3. BAYU
10. DUCK
Arthavest Tbk.
2. ARTA
2
Anugerah Kagum Karya Utama Tbk. [S] 2
1. AKKU
E5 CONSUMER SERVICES
Industry Classification / Stock Name
Board 5,500
50
565
29
500
248
378
105
50
540
104
63
1,315
600
50
50
44
113
790
450
50
50
140
59
50
50
131
1,000
100
67
129
138
2,890
920
63
304
2,840
1,090
486
50
Prev.
6,200
50
615
39
575
270
414
190
635
162
73
1,900
-
50
63
129
890
500
50
50
224
67
50
-
187
1,045
136
79
260
432
3,600
950
66
1,155
4,240
1,240
1,600
54
High
09/27
09/30
07/05
09/28
09/15
07/05
07/01
09/30
-
09/30
08/19
07/09
08/25
-
08/27
-
09/22
08/09
07/01
08/30
09/30
09/30
09/27
09/23
09/30
-
09/28
08/03
09/16
09/23
08/06
09/07
07/30
07/21
07/07
08/09
08/16
09/21
09/17
07/07
Date
3,530
50
340
27
482
194
228
96
498
62
50
1,260
-
50
33
104
745
410
50
50
115
52
50
-
115
900
93
55
107
113
2,670
710
59
286
2,550
935
420
50
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
09/07
09/30
09/07
08/26
07/16
09/29
07/21
07/02
-
07/14
08/16
09/16
07/06
-
08/27
-
07/29
09/29
08/24
08/30
09/30
09/30
09/17
08/16
09/30
-
08/30
07/21
07/29
08/16
07/09
08/19
07/05
08/30
07/15
07/13
07/05
07/27
07/07
09/30
Date
46.200
89.200
49.600
34.900
53.300
27.000
35.700
14.300
09/30 228.100
09/29 170.100
09/30 238.200
09/30
09/30
09/30 142.900
09/30
09/30
53.200
09/30 143.100
09/30 3,082.400
09/30
09/30
08/27
09/30 321.700
09/30 1,668.400
09/30 455.600
07/15
09/30 402.900
09/30 228.000
09/30 124.600
08/27
6.800
09/30
70.900
09/30 257.100
09/30 100.600
5,075
50
356
31
535
200
290
181
27.700 59.500 09/30 398.000
09/30
09/30 177.900
09/30
09/30 104.400
09/30 266.700
09/30 145.000
09/30 108.600
09/30 601.900 50 08/28/20 33.300
620
73
54
1,690
600 07/30/20 400.000
50
09/30 57.000 50 07/30/20 105.400
57
106
790
420
50
50
200
56
50
75.900
09/30 873.000
09/30
Date
50 07/30/20
146
980
107
66
176
370
3,270
820
60
705
3,420
1,010
1,505
50
Close
Individual Index Volume, th. share
Value, m. IDR
67
969
281
925
304,646
678,966
528
-
218,570
1,386
15,458
382,553
2,922,679
297,713
57
231
28,126
1,770,077
115
143
21,887
30,877
1,853,865
1,494,005
1,877
-
924
-
1,891,318
1,121
518
284
28
856
98
207
217
385
56
753
2,476
328,604
10,286
1,861
45,449
438,316
-
4,961 17,299,931
803
354
3,669
4
615
768
59
8,546 10,059,846
1,832
978
1,129
665
212
334
178
1,111
88
3,910
67
272
226
703
2,669
2,107
409
4,230
2,989
357
672
322
534
357
15,707
4,510
2,468,025
32,454
248
509
2,954
115
590
207
332
33,772
27,663
226
-
9,248
1,045
3,389
29,916
76,488
2,564
-
123
-
89,951
267
38
1,111
10,147
5,257
422
14,617
65,162
-
203
670
2,388
25,340
4,056
1,275
14,001
50,516
-
9,843,514 310,664
168,196 140,625
86,726
3,079
-
46
-
88,097
1,164,649 501,286
54
410
14
46
48,200
39,841
26
-
30,871
1,347
1,707
26,153
502,207 246,914
84,657
179
185
1,733
1,229,865 119,743
389
148
21,030
1,549
Freq., x
Regular Market
58,374 45,941,779 15,740,762
Market Cap., b. IDR Days
67
969
64,837
68,708
382,242
696,811
585
-
233,345
1,386
15,458
382,553
2,922,716
302,058
28,411
231
198,712
2,676,085
115
1,889
21,887
42,019
1,989,320
1,494,005
2,379
-
83,232
200,020
1,891,318
535 54
358 59
15,707 63
4,512 63
2,468,596
32,500 62
265 45
509 51
3,040 14
-
115 28
590 53
260 33
339 59
33,780 16
27,664 63
228 59
-
9,249 63
1,045 63
3,389 63
29,916 63
2 76,488 63
2,565 60
-
159 45
2
89,951 63
178,644 140,634 63
86,726
4,172
-
804
200
88,097
1,300,807 501,386 63
54
410
4,246
3,388
62,710
40,787
29
-
32,865
1,347
1,707
26,153
502,211 246,915 40
86,078
89,982
185
15,942
1,703,601 119,768 56
390
1,912
21,030
1,570
Freq., x Days
20
44
61
63
63
61
63
63
-
1,481
427,669
2,476
328,604
10,320
3,861
45,449
438,316
1,328
8,072
21,107
1,111
10,147
5,273
962
14,617
65,162
56
3
205 22
688 47
2,388 61
25,340 63
4,057 63
1,277 61
14,001 63
50,516 63
3
63 21,823,331 12,366,902 310,739 63
63
63
60
-
34
-
63
Value, m. IDR
Total Market
54,382,982 19,596,660
63 11,125,187
28
53
15
59
16
63
59
-
63
63
63
63
39
62
45
51
11
56
54
59
63
63
Volume, th. share
122 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Jaya Sukses Makmur Sentosa Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sunter Lakeside Hotel Tbk. [S]
Satria Mega Kencana Tbk. [S]
Pakuan Tbk.
Yelooo Integra Datanet Tbk. [S]
42. RISE
43. SHID
44. SNLK
45. SOTS
46. UANG
47. YELO
1
MD Pictures Tbk. [S]
Fortune Indonesia Tbk.
MNC Vision Networks Tbk. [S]
Mahaka Radio Integra Tbk.
Intermedia Capital Tbk.
Media Nusantara Citra Tbk. [S]
MNC Studios International Tbk. [S]
3. FILM
4. FORU
5. IPTV
6. MARI
7. MDIA
8. MNCN
2
Visi Media Asia Tbk.
Solusi Sinergi Digital Tbk.
13. VIVA
14. WIFI
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Globe Kita Terang Tbk.
Indomobil Sukses Internasional Tbk.
Matahari Department Store Tbk. [S]
5. ECII
6. ERAA
7. GLOB
8. IMAS
Map Aktif Adiperkasa Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Mitra Pinasthika Mustika Tbk. [S]
Putra Mandiri Jembar Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
10. MAPA
11. MAPI
12. MKNT
13. MPMX
14. PMJS
15. RALS
16. SLIS
17. SONA
18. TELE
9. LPPF
1
Catur Sentosa Adiprana Tbk. [S]
4. CSAP
1
1
2
1
2
1
2
1
2
2
1
2
1
1
2
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
3. CARS
1
2
2. BOGA
Ace Hardware Indonesia Tbk. [S]
1. ACES
E7 RETAILING
1
Tempo Intimedia Tbk. [S]
12. TMPO
1
Surya Citra Media Tbk. [S]
11. SCMA
1
MNC Sky Vision Tbk. [S]
1
2
1
2
1
10. MSKY
9. MSIN
1
Arkadia Digital Media Tbk. [S]
2. DIGI
2
Mahaka Media Tbk.
2
2
2
2
2
2
2
1
1. ABBA
E6 MEDIA & ENTERTAINMENT
Sarimelati Kencana Tbk. [S]
41. PZZA
Industry Classification / Stock Name
Board 121
5,425
10,600
675
123
705
50
625
1,850
1,955
905
220
690
990
406
50
1,395
1,250
1,050
61
141
1,810
446
312
930
65
318
262
147
340
372
238
143
500
498
1,350
2,110
420
680
Prev.
-
5,425
14,475
735
146
785
50
800
2,700
3,180
1,270
342
695
990
600
50
1,430
1,600
1,160
65
160
2,400
496
685
940
68
605
348
192
452
1,185
735
535
1,375
610
1,340
2,190
424
710
High
-
07/23
08/13
09/22
07/09
09/24
09/30
09/24
09/15
09/07
08/23
07/02
07/01
08/09
08/13
09/30
09/30
07/07
07/02
08/24
08/18
07/08
07/08
08/06
07/01
07/06
09/06
07/08
07/01
08/02
08/19
08/26
09/16
08/19
07/22
07/01
07/05
07/19
08/19
Date
-
4,380
2,790
580
116
680
50
610
1,400
1,720
840
158
550
920
388
50
1,290
1,235
755
50
123
1,650
344
302
780
50
290
232
136
316
364
232
134
480
430
700
720
380
595
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
-
09/27
09/29
07/21
09/30
08/19
09/30
08/02
07/15
07/28
08/03
09/22
08/27
09/24
07/13
09/30
07/14
07/01
08/03
09/30
09/22
08/19
09/28
07/01
08/02
09/16
07/06
08/18
09/15
07/13
07/21
07/09
07/13
07/22
09/10
09/03
08/27
09/30
08/02
Date 60.900 51.100
99.200
92.800
37.000
23.000
17.000
45.200
28.600 24.300 15.700 63.400
97.600
50.700
39.000
09/27 424.700
09/30 2,826.100
09/30 428.100
09/30
09/30
09/30 125.000
09/30 1,251.700
09/30 122.400
09/30
09/30 133.000
09/30
09/30 303.700
09/29
09/30 277.500
09/30
09/30 1,373.800
09/30 1,548.800
09/30 146.200
09/30
09/30
09/30 909.300
09/30
09/30 208.000
09/30
09/30
09/30 650.700
09/30
09/30 113.100
09/30 179.000
09/30 1,300.000
09/28 938.600
09/30 112.200
09/29 848.000
09/30 280.000
09/30 650.000
09/30
09/30 235.600
09/30
Date
121 07/30/20
4,380
3,250
685
122
760
50
780
2,570
2,800
945
180
605
985
550
50
1,415
1,270
775
51
130
2,010
350
520
835
51
488
238
147
376
520
535
422
1,060
462
975
1,100
384
670
Close
Individual Index
5,314,480
2,085
26,679
425,073
22,765
16,397
28,481
Volume, th. share
1,978,637
2,550,107
6,259
1,121,830
8,837
3,297,575
3,556,110
1,154,303
8,562,634
4,213,310
16,779
1,126,029
246,835
3,401,135
884
1,451
6,500
4,861
1,678
3,392
275
12,948
7,326
7,353
3,775
200
9,650
1,314
2,452
750
5,382
21,781
-
2
10,521
451,475
18,289
740,416
115,349
894,711
163,991
1,691,847
702,912
12,502
5,801,788
1,255
11,637
3,486
6,730,418
979,420
3,599,240
28,117 6,089
38,978
3,768 3,946
76
2,806
690
5,535
52,095
-
9
56,395
297,013
2,355
533,248
5,767
-
17
10,860
71,770
2,627
95,778
14,564
636,263 116,012
313,797
3,810,536 403,017
745,735 140,492
2,893
3,530,676 443,273
1,237
5,593
174
9,174,851 256,557
1,361,601 206,495
1,838,109
1,728,949 483,247
140,441 103,278
899
2,338,381 287,921
3,530
1,693,062 752,949
2,995,070 389,948
64,737
4,016,654 514,920
1,147,600 496,875
2,695
424,704 160,081
141,704
1,623,588 329,123
113,112 18,395,815 20,542,696
1,509
840
138
29,706
698
5,951
12,567
2,000
2,563
10,043
68
3,576
845
1,474
1,912
7,494
30,828
9,864
2,702
5,677
Freq., x
1,784,689 658,965
1,659
13,999
453,838
19,628
6,533
18,473
Value, m. IDR
Regular Market
71,978 31,240,379 16,322,014
161
1,283
462
439
1,231
3,821
2,025
Market Cap., b. IDR Days 1,703,760
3,599,889
28,174 63 6,089 63
38,979 63
3,774 63 3,948 63
2,350,298 206,787 63
1,838,874
1,835,164 483,275 63
302,159 103,314 63
909
2,454,037 288,183 63
18,217
1,896,675 752,963 60
3,113,681 390,015 63
66,016
4,199,401 514,936 63
1,863,808 497,012 63
2,695
1,517,413 160,098 63
306,890
1,628,553 329,129 60
24,564,895 28,728,845
2,096,988
5,249,430
6,334
1,177,423
44,443
3,693,780
3,695,908
1,177,569
8,958,062
6,754,611
16,779
4,182,108
655,628
3,410,250
1,929 51
7,494 63
30,844 63
9,864 61
2,724 63
5,692 63
Freq., x
1,784,689 658,966 62
482,458
13,999
485,333
19,628
6,533
54,563
41,119,312 19,205,619
5,314,480
548,593
26,679
463,123
22,765
16,398
81,565
Value, m. IDR
Total Market Days
-
11
62
63
63
63
62
63
63
63
63
63
63
24
63
63
-
2
10,543
453,049
25,289
741,923
126,013
932,055
183,707
2,536,061
702,912
15,341
5,928,634
24,430
11,637
141,567
700 63 78 24
2,806 63
5,538 63
52,139 63
-
9
56,508
298,079
3,335
534,323
5,995
-
-
17 11
10,861 62
71,772 63
2,628 63
95,799 63
14,589 62
661,545 116,057 63
350,197
5,105,589 403,047 63
745,735 140,492 63
3,399
3,608,603 443,369 63
24,181
5,593
6,530
63 10,953,693 14,894,214 256,743 63
63
63
63
63
63
63
60
63
63
63
63
63
63
63
60
62
50
63
63
61
63
63
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 123
Damai Sejahtera Abadi Tbk. [S]
Mega Perintis Tbk. [S]
21. UFOE
22. ZONE
Diagnos Laboratorium Utama Tbk. [S] 2
Medikaloka Hermina Tbk. [S]
Itama Ranoraya Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
3. DGNS
4. HEAL
5. IRRA
6. MIKA
7. PRDA
8. PRIM
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
11. SILO
12. SRAJ
1
2
1
2
1
1
2
1
8,350
640
1,720
302
4,340
2,800
1,795
5,600
1,260
350
340
420
1,190
1,150
426
Prev.
DATA SERVICES | INDONESIA STOCK EXCHANGE
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Organon Pharma Indonesia Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
FINANCIALS
Bank Rakyat Indonesia Agroniaga Tbk.
Bank IBK Indonesia Tbk.
Bank Amar Indonesia Tbk.
Bank Jago Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Aladin Syariah Tbk. [S]
Bank Central Asia Tbk.
Allo Bank Indonesia Tbk.
1. AGRO
2. AGRS
3. AMAR
4. ARTO
5. BABP
6. BACA
7. BANK
8. BBCA
9. BBHI
G1 BANKS
7.
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
2
1
2
2
2
2
2
2
1
1
1
1
2
2
1
2
1
1
1
1
3,230
30,125
3,210
400
276
13,625
246
220
1,945
1,470
4,990
710
29,000
980
1,165
3,300
1,400
3,140
3,110
2,380
248 1 F2 PHARMACEUTICALS & HEALTH CARE RESEARCH
Sarana Meditama Metropolitan Tbk.
10. SAME
9. RSGK* Kedoya Adyaraya Tbk. [S]
Metro Healthcare Indonesia Tbk.
2. CARE
2
Bundamedik Tbk. [S]
1
2
1
1
1
1. BMHS
F1 HEALTHCARE EQUIPMENT & PROVIDERS
HEALTHCARE
Tunas Ridean Tbk. [S]
20. TURI
6.
Trikomsel Oke Tbk.
19. TRIO
Industry Classification / Stock Name
Board
5,250
35,000
3,980
645
630
19,050
390
392
2,920
1,605
6,400
820
-
1,325
1,335
3,500
1,495
3,670
3,490
2,670
575
11,150
815
2,680
625
9,225
2,950
2,280
6,300
1,485
464
1,200
418
1,450
1,575
-
High
07/06
09/30
08/10
08/09
08/09
07/30
08/09
08/05
07/28
07/13
08/09
07/29
-
07/15
07/14
07/19
09/10
07/12
07/02
07/07
07/09
07/12
07/12
09/09
07/07
07/12
07/12
07/06
07/13
07/05
09/17
07/29
07/02
07/19
08/27
-
Date
1,735
29,525
2,900
316
252
13,200
238
167
1,820
1,420
4,880
705
-
975
1,140
3,100
1,240
2,270
2,210
2,320
248
7,550
456
1,650
284
4,340
2,200
1,560
1,095
725
334
424
386
860
1,085
-
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/09
08/02
09/29
09/29
09/29
07/02
07/07
07/06
07/01
09/29
07/08
07/01
-
07/01
08/30
07/09
08/19
08/20
09/29
07/01
07/01
08/20
09/29
09/29
08/20
07/01
08/20
09/29
08/26
08/20
07/21
07/06
09/06
09/29
07/02
-
Date
Date
99.400
70.800
13,947.100
97.200
09/30 1,127.000
09/30
09/30 8,674.600
09/30
09/30 2,400.000
09/30 932.000
09/30 901.800
09/30 311.600
09/30 111.300
09/30 913.600
09/30
09/30
09/30 109.200
09/30 135.400
09/30 493.300
09/30 158.100
09/30 402.500
09/30 419.400
09/30 322.100
09/30 133.600
09/30 920.800
09/30 3,022.200
3,750
35,000
2,950
324
266
15,100
274
206
2,240
1,430
5,000
770
91,815.600
20,000.000
09/30 8,074.900
09/30
09/30 2,864.100
09/30 238.900
09/30 316.000
09/30
09/30 157.500
09/30 255.800
09/30 3,659.700
09/30 255.100
09/30 274.700
09/30 266.400
29,000 07/30/20 227.500
1,150
1,165
3,290
1,430
2,400
2,330
2,450
292
9,800
476
1,710
354
7,100
2,300
1,845
1,170
805
432
1,095
398
930
1,360
426 07/30/20 189.100
Close
Individual Index
15,468
39,752
10,577
-
Volume, th. share
6,248
45,117
13,188
-
Value, m. IDR
4,441,460
2,678,594
4,430,887 454,168
96,622
1,375
478,202
-
106,119
27,698
4,797
1,758,294
432,163
99,483
42,200
61,993
46,636
2,604 62,501
-
31,630
12,812
3,807
143,912
7,413
30,460
2,788
376,154 204,847
-
121,265
33,218
15,723
2,387,057 290,219
1,347,486 206,468
304,043
5,422
4,741,693 848,136
100,953
255,953
2,462,525 299,077
192,350
402,444 185,878
2,256,086 194,150
4,139,699 196,759
1,776,206 244,966
945,086 306,805
1,432,015 257,934
268,986 105,528
1,870,904 500,245
43,373
854,296
1,029,030
2,981,006
9,313,211 546,746
5,910,408
999,954
3,148,700 428,202
891,688 28,337,286 657,008
2,726,009
2,270 12,182,634 38,672
1,292,325
1,311,833 20,583,569 941,169
843,108
6,895,996
7,235,090 16,675,294
6,972 36,712,957 14,760,135
207,137
2,180
3,601
48,106
2,713,921 207,147,742 222,655,785 20,105,582
2,995,952 235,688,274 238,060,204 22,600,370
6,449
6,346
23,100
104
615
979
1,474
67,031
13,330
7,221
2,194
3,006,948
129,394 2,744
288,018
27,700
3,947,937
84,868
996,844
310,377
1,664,098
885,580
658,902
1,343,033
3,504
15,933
8,146
1,590
1,201
6,656
32,767
2,952
17,421
1,006
14,364 25,917,776 10,185,633 388,028
9,421
114,961 40,566,592 28,579,837
3,526,730
2,067
12,789
589
-
Freq., x
Regular Market
244,355 43,573,540 33,321,530
346
2,127
7,589
11,079
Market Cap., b. IDR -
Days
-
-
6,248
45,224
23,241
5,657,699
-
2,679,257
3,528,137
2,067 63
12,792 63
593 61
-
Freq., x
4,864,783 454,248 60
60,812,873 37,545,372
64,199,193 42,736,434
15,468
39,864
18,946
Value, m. IDR
Total Market Days
63
63
61,993 62
46,644 63
2,605 63 62,503 63
3,809 63
7,413 144,117
2,788 63
268,986 105,530 63
1,029,068
63
63
1,027,688
3,213,531 428,275 63
1,030,091 32,671,686 658,817 63
5,009,886 16,227,285 546,778 63
5,965,152
2,981,063
1,579,537 24,694,382 941,475 63
843,109
1,292,522
63
30,463 63
1,871,751 500,259 63
7,365,599 16,968,350 6,900,268
-
31,640 63
12,813 63
468,288 204,905 63
-
148,142
33,221
23,475
2,709,236 290,877 63
1,347,619 206,477 63
304,127
5,422
5,191,063 848,880
100,953
256,083
214,438,100 248,220,340 20,115,739
63 12,309,895 63
42,214 17 2,605,592 299,129 63
481,409
532,077 185,883 63
2,333,736 194,213 63
4,169,423 196,853 63
1,776,357 244,973 63
2,265,355 306,914 63
1,432,069 257,939 63
255,728,790 276,070,623 22,614,290
96,900
1,375
596,229
-
132,529
27,701
7,252
1,990,332
432,254
99,554
2,194
3,386,320
288,018
27,714
4,185,840
252,901
1,278,859
321,389
1,676,656
885,658
1,718,868
1,343,082
63 36,760,865 14,782,823
63
63
63
63
63
63
63
-
63
63
63
63
63
63
63
62
63
63
17
63
63
63
63
63
63
63 43,176,188 16,727,534 388,254 63
60
63
63
61
Volume, th. share
124 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Bank Rakyat Indonesia (Persero) Tbk.
Bank Bisnis Internasional Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Neo Commerce Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pembangunan Daerah Banten Tbk.
Bank Ganesha Tbk.
Bank Ina Perdana Tbk.
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
Bank Pembangunan Daerah Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bank Syariah Indonesia Tbk. [S]
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank BTPN Tbk.
Bank BTPN Syariah Tbk. [S]
Bank Victoria International Tbk.
Bank Oke Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Multiarta Sentosa Tbk.
Bank Mayapada Internasional Tbk.
Bank China Construction Bank Indonesia Tbk.
Bank Mega Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Dubai Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
13. BBRI
14. BBSI
15. BBTN
16. BBYB
17. BCIC
18. BDMN
19. BEKS
20. BGTG
21. BINA
22. BJBR
23. BJTM
24. BKSW
25. BMAS
26. BMRI
27. BNBA
28. BNGA
29. BNII
30. BNLI
31. BRIS
32. BSIM
33. BSWD
34. BTPN
35. BTPS
36. BVIC
37. DNAR
38. INPC
39. MASB
40. MAYA
41. MCOR
42. MEGA
43. NISP
44. NOBU
45. PNBN
46. PNBS
47. SDRA
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
1. ADMF
2. BBLD
G2 FINANCING SERVICE
1
Bank Negara Indonesia (Persero) Tbk.
12. BBNI
2
1
1
1
1
1
1
1
2
1
1
1
1
1
2
1
1
3
1
1
1
1
2
2
1
1
1
2
2
1
2
1
1
2
1
1
1
Bank Mestika Dharma Tbk.
11. BBMD
1
Bank KB Bukopin Tbk.
10. BBKP
Industry Classification / Stock Name
Board 438
480
8,500
970
675 8,175
162
880
1,955
790
8,100
158
2,510
5,250
258
442
222
3,610
2,910
-
1,365
2,880
3,440
390
1,075
1,880
6,350
2,100
392
750
1,375
5,950
344
122
3,050
1,205
1,965
1,475
8,700
4,090
5,500
2,050
660
High
153
780
1,200
775
7,975
126
1,675
4,200
145
206
158
2,880
2,880
1,750
540
2,300
1,945
338
880
815
5,900
1,190
187
705
1,210
5,575
121
91
2,040
700
410
1,370
3,030
3,940
4,630
1,480
400
Prev.
07/13
07/06
07/29
07/23
08/05
07/15
07/05
07/05
08/05
07/23
07/01
08/05
08/09
08/06
09/24
07/12
-
08/05
07/27
07/07
08/06
08/05
08/25
09/09
07/14
08/06
08/06
09/27
07/06
08/09
08/12
09/02
08/10
08/24
09/06
08/06
08/18
09/07
08/30
08/06
Date
400
7,500
625
80
720
980
680
7,300
125
745
3,310
130
202
148
2,220
2,700
-
525
2,000
1,690
322
865
785
5,625
1,065
169
680
1,205
3,350
117
83
2,030
206
390
1,220
2,970
3,500
4,560
1,455
396
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/21
07/16
09/29
09/29
09/29
08/20
09/29
09/13
09/28
09/30
07/09
09/29
07/07
09/29
08/03
09/17
-
07/07
09/29
09/29
08/27
07/01
07/02
08/02
09/29
07/02
07/21
07/15
08/20
07/01
07/14
07/01
09/24
07/05
07/14
07/05
09/21
07/14
07/15
07/19
Date
410
7,700
660
88
745
1,055
685
8,000
128
745
3,440
142
278
151
3,470
2,770
Volume, th. share
Value, m. IDR
7,876
2,138
3,680
1,781
1,148,600
Freq., x
Regular Market
13,374 22,617,212 11,932,840
Market Cap., b. IDR
1.500
15.600
21.800
4.000
7.200
09/30 613.800
09/30 400.000
09/30
09/30
09/30
09/30 796.900
0.800
88.000
09/30 162.900
09/30 331.200
09/30 748.100
09/30
09/30 1,240.400
09/30 281.300
09/30 830.100
09/30 5,831.400
09/30 114.800
09/30 565.700
09/30 102.400
09/30
09/30 262.200
09/30 142.800
09/30 355.900
09/30 536.200
1,937,480
7,339
471,158
272,146
5,477
3,703
10,703
13,247
20,600
2,916
434,970
307,472
63,752
367
3,469,746
264,307
36,762
4,085,547
1,688,259
2,082,399
573,312
2,836
-
278,614
4,037,027
136,986
387,795
502,628
1,884,722
675
7,700
41,365
5,367
984
8,842
9,283,023
44,462
3,381 12,434,726
17,759
4,635
15,560
55,153
4,805
8,727
4,221
2,249
3,182
1,426
26,465
22,343
2,406
17,566
83,064
62,505
25,169
24,258
60,531
85,067
55,801
1,245,908
30,816
16,867
1,544,394 411,992
336,543 124,777
302,652
464,329
5,556,056
2,276,675 475,999
1,182,624 137,475
105,020
1,591,713
3,009
-
86,487
1,079,808
77,356
47,412
95,189
93,056
19,828
1,421 13,278 62,037 17,084
409
69,168
748
12,573
7,658,078 911,107
35,181
1,654,713 487,593
338,845
422,876 105,256
45,436
2,881
491,690 169,661
297,894
137,679
749,248 260,231
553,917 211,037
383,283 143,745
1,573,913 231,919
7,936
-
290,996
9,697,982
341,075
138,522
495,782
2,697,704 511,408
2,171,692 12,942,862 424,404
20,260
6,156,995
474,904
237,297
97,826
2,257 23,470,160
4,123 22,008,807
25,738
2,062
10,766
2,657,549 273,634
44,835
10,239 12,864,415 15,521,982
14,887
17,753
09/30 1,853.200 284,130
09/30 389.100
09/30 419.900
09/30 167.400
09/30 226.700
09/30 2,079.100
09/30 198.100
09/30 177.100
09/30
09/24
09/30 1,453.000
09/30 185.200
09/30 1,249.800
25.900 99,234 1,432,193 7,269,353 422,713 09/30 4,515.500 578,753 10,389,765 39,257,528 1,419,480
09/30
09/30 140.900
09/30 125.300
Date
1,750 07/30/20 1,306.700
900
2,040
1,745
334
975
1,275
6,150
1,245
183
720
1,360
3,680
204
95
2,660
208
1,380
1,420
5,925
3,850
5,375
1,945
418
Close
Individual Index Days
Value, m. IDR
1,494,598
2,141
2,010,910
49,853
472,344
272,146
56
63
63
62 60,533 44
1,591,783
63 85,117 63
55,829 56
1,245,915
30,816
16,867 63
1,651,128 412,000 63
362,091 124,826 63
347,380
516,927
5,556,239
2,277,561 476,027 63
1,185,400 137,510 63
105,020
455,011
307,472
64,417
2,993
3,469,846
264,436
51,492
4,085,547
1,919,514
2,082,405
647,246
5,469
-
397,821
4,048,972
137,163
389,227
519,506
1,885,119
44,462
984
9,436
9,405,816
63 3,030 63
-
86,512 63
1,079,867
77,373 63
47,421 63
95,238 63
93,062 63
19,853 63
1,426 63 13,296 63 62,059 63 17,086 63
409
73,733
748 56
12,577 63
7,760,526 911,233
35,182
1,655,577 487,615 63
354,639
422,876 105,256 63
45,948
23,481
491,703 169,664 63
297,997
187,173
749,248 260,231 63
599,474 211,038 63
383,284 143,746 63
1,785,964 232,095 63
13,655
-
427,464
9,724,405
341,239
138,769
513,705
2,698,211 511,417 63
2,756,207 16,399,992 424,939 63
20,260
6,651,389
509,130
268,184
110,661
63 12,440,887
63
63
63
63
63
63
63
63
63
63
63
63
-
63
63
63
63
63
63
63
63
63
63
63
55
63 23,470,792
63 22,017,928
63
44
63 10,770 63
1,424,306
2,765,580 274,806 63
114,787
62 12,890,023 15,554,293
63
63
1,782 63
63
Days
7,594,384 423,006 63
3,685
63 11,566,216 43,684,512
63
63
Freq., x 1,148,651
Total Market
63 23,829,375 12,516,605
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 125
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
14. TRUS
15. VRNA
2
Panin Sekuritas Tbk.
Reliance Sekuritas Indonesia Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekuritas Indonesia Tbk.
3. PANS
4. RELI
5. TRIM
6. YULE
DATA SERVICES | INDONESIA STOCK EXCHANGE
Paninvest Tbk.
Panin Financial Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
15. PNIN
16. PNLF
17. TUGU
18. VINS
G5 HOLDING & INVESTMENT COMPANIES
Malacca Trust Wuwungan Insurance Tbk.
14. MTWI
Bhakti Multi Artha Tbk.
9. BHAT
Maskapai Reasuransi Indonesia Tbk.
Asuransi Ramayana Tbk.
8. ASRM
13. MREI
Asuransi Maximus Graha Persada Tbk.
7. ASMI
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
6. ASJT
12. LPGI
Asuransi Dayin Mitra Tbk.
5. ASDM
Asuransi Jiwa Sinarmas MSIG Tbk.
Asuransi Bintang Tbk.
4. ASBI
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Asuransi Multi Artha Guna Tbk.
3. AMAG
11. LIFE
Asuransi Harta Aman Pratama Tbk.
2. AHAP
10. JMAS
Asuransi Bina Dana Arta Tbk.
1. ABDA
G4 INSURANCE
1
Minna Padi Investama Sekuritas Tbk.
2
2
1
1
2
2
1
1
2
2
2
1
2
1
2
2
2
2
1
1
1
Ashmore Asset Management Indonesia Tbk.
2. PADI
2
1
2
2
2
2
2
1
2
1
2
2
1
2
1
1. AMOR
G3 INVESTMENT SERVICE
16. WOMF Wahana Ottomitra Multiartha Tbk.
KDB Tifa Finance Tbk.
13. TIFA
Intan Baruprana Finance Tbk.
9. IBFN
Pool Advista Finance Tbk.
Radana Bhaskara Finance Tbk.
8. HDFA
Mandala Multifinance Tbk.
Fuji Finance Indonesia Tbk.
7. FUJI
12. POLA
Danasupra Erapacific Tbk.
6. DEFI
11. MFIN
Clipan Finance Indonesia Tbk.
5. CFIN
Indomobil Multi Jasa Tbk.
Batavia Prosperindo Finance Tbk.
4. BPFI
10. IMJS
BFI Finance Indonesia Tbk.
3. BFIN
Industry Classification / Stock Name
Board 101
1,510
188
770
122
4,700
4,070
6,775
190
685
1,675
825
224
925
290
332
63
7,050
430
115
520
1,495
50
3,500
238
133
308
930
202
1,175
300
173
183
294
1,620
284
1,055
890
Prev.
138
1,850
195
800
155
6,050
4,130
7,000
278
820
2,100
825
280
1,090
312
380
77
6,950
775
378
690
1,575
55
4,350
246
192
382
2,080
240
1,180
630
178
264
505
2,410
306
1,080
1,230
High
08/31
08/16
09/07
07/30
07/09
09/28
07/01
09/09
07/06
09/30
09/29
07/01
08/04
08/16
07/13
09/24
09/16
09/30
08/27
09/24
09/10
07/05
07/27
09/16
07/13
09/29
08/18
09/03
07/02
08/18
09/06
07/06
08/03
09/16
08/09
07/02
08/31
08/09
Date
90
1,405
175
630
102
3,680
3,450
5,700
160
680
1,460
107
126
870
264
260
56
6,950
390
103
260
1,200
50
2,920
222
112
288
484
140
1,020
286
56
153
258
1,110
254
1,000
790
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/09
07/01
09/29
09/29
08/18
07/28
07/08
08/03
08/19
07/01
07/29
09/07
08/26
09/13
08/10
07/19
07/26
09/30
07/21
07/15
08/16
08/16
09/30
08/12
08/31
08/23
07/02
09/24
09/13
09/24
07/28
09/30
07/07
07/21
09/02
09/29
09/29
07/14
Date
115
1,560
180
690
118
4,870
3,800
6,750
165
820
1,835
320
151
895
272
332
70
6,950
650
326
412
1,280
50
3,670
234
159
330
615
159
1,070
498
56
177
346
1,210
260
1,000
1,005
Close
20.300
99.600
4.000
99.600
35.500
98.900
40.500 09/30 109.500
09/30
09/30 194.600
09/30 733.700
09/30 118.000
09/28 441.700
09/30 170.800
09/30 111.600
09/30 117.900
09/30 796.100
09/30 929.700
09/30 592.600
09/30 131.700
09/30 264.400
09/30 206.500
09/30 316.200
09/30 263.900
09/30 1,586.700
09/30 308.400
09/30 328.500
09/30 190.200
09/30 930.900
09/30
09/30 193.200
09/30
09/30 160.400
09/30 388.200
09/30 784.800
09/30 117.800
09/30 1,097.400
09/30
09/30
09/30
09/30 314.500
09/30 2,428.600
09/30
09/29 1,066.400
09/30 5,150.100
Date
Individual Index
187,591
168
2,773
5,764
2,807
180
2,522
570
14,175
165
4,100
558
2,867
195
172
95
1,661
206
4,315
43,291
1,160
2,318
742
922
565
4,078
9,784
815
904
264
2,185
434
2,836
4,310
85
1,079
382
832
1,036
1,783
16,047
Market Cap., b. IDR
9,378,275
438,598
11,240
1,416,974
36,125
738,889
164
408
39
80,505
3,016,382
366
94,407
302,690
3,360
3,884
57,263
475,928
4
6,677,225
1,163
3,004,721
3,544
17,390
87,481
87,709
3,202,009
20,598
100,725
2,233
21,816
50,050
1,629
2,699,878
39,981
19,338
76,738
2,060
141,314
119
6,096,719
Volume, th. share
Freq., x
10,463
10,486
5,683
505
20,240
27
361
5,661
22,798
2,043
12,699
11,273
3,238
10,840
9,277
76,871
1,235 13
427
891
187
23,456
56,168
696
24,374
38,505
3,510
4,325
16,297
47,942
5,603
57,357
5,955
62,327
3,744,867 816,141
50,018
18,068
262,472
26,648
93,201 103,212
718
1,540
253
16,449
2,245,714
588
26,654
48,598
3,267
1,112
18,380
32,345
26
2,846,052 451,245
688
822,302 214,834
1,726
24,138
4,448
302,121
1,155,422 316,295
4,816
14,022
743
18,286
8,997
1,794
1,383,613 225,259
2,946
3,943
26,760
3,233
39,441
122
6,079,785 570,288
Value, m. IDR
Regular Market Days 63
63
63
63
63
52
57
18
63
43
56
61
63
63
63
63
63
10
60
63
56
63
63
63
63
63
63
61
63
59
63
63
63
63
38
63
15
63
Freq., x Days
29 16
10,466 63
10,486 63
5,684 63
512 41
20,240 63
365 59
5,662 63
22,798 63
2,043 63
12,703 61
11,273 63
3,241 56
10,841 63
9,284 63
76,871 63
2,062 63 13 10
429 52
891 57
190 19
23,456 63
56,240 50
698 56
24,378 61
38,505 63
3,510 63
4,325 63
16,297 63
47,944 63
50,018
313,840
263,953
26,867
57,357 63
5,959 63
62,333 63
5,605 63
93,202 103,229 63
718
1,540
4,910
16,449
3,066,263
2,854
27,992
48,598
3,267
1,112
18,380
32,349
26
3,972,340 451,359
313,605
822,302 214,834 63
10,558
24,138
4,473
302,121
1,477,196 317,133
4,820
14,022
743
18,403
8,997
8,454
1,406,599 225,268 63
2,946
3,943
26,761
11,240
39,441
9,083
6,130,932 570,379 63
Value, m. IDR
Total Market
20,075,885 14,640,220 818,826
438,598
204,700
1,424,838
36,427
738,897
164
408
776
80,505
4,123,504
1,824
97,792
302,690
3,360
3,884
57,263
475,992
4
7,991,625
598,044
3,004,721
21,275
17,390
88,226
87,709
3,817,365
20,633
100,725
2,233
21,976
50,050
7,759
2,748,931
39,981
19,338
76,741
6,907
141,314
8,769
6,150,039
Volume, th. share
126 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bukit Darmo Property Tbk.
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
15. BKSL
16. BSDE
17. CITY
2
Capri Nusa Satu Properti Tbk.
Cahayasakti Investindo Sukses Tbk. [S] 2
Ciputra Development Tbk. [S]
19. CPRI
20. CSIS
21. CTRA
1
2
18. COWL Cowell Development Tbk.
1
1
1
2
2
2
2
2
2
14. BKDP
Bumi Benowo Sukses Sejahtera Tbk.
9. BBSS
Bhuwanatala Indah Permai Tbk. [S]
Bhakti Agung Propertindo Tbk. [S]
8. BAPI
1
13. BIPP
Bekasi Asri Pemula Tbk. [S]
7. BAPA
2
1
Binakarya Jaya Abadi Tbk. [S]
Trimitra Prawara Goldland Tbk. [S]
6. ATAP
12. BIKA
Alam Sutera Realty Tbk. [S]
5. ASRI
2
Bekasi Fajar Industrial Estate Tbk. [S] 1
Andalan Sakti Primaindo Tbk.
4. ASPI
2
Bumi Citra Permai Tbk. [S]
Armidian Karyatama Tbk. [S]
3. ARMY
1
11. BEST
Agung Podomoro Land Tbk. [S]
2. APLN
10. BCIP
Makmur Berkah Amanda Tbk. [S]
1. AMAN
1
1
1
930
74
50
50
150
965
63
50
55
238
137
58
50
50
50
107
160
50
50
136
336
120
106
1,005
117
50
-
186
1,035
75
62
69
446
141
79
73
50
78
115
189
99
-
141
458
192
190
2,060
12,975
09/15
09/24
08/27
-
09/08
09/08
09/14
07/09
09/23
07/05
08/09
09/23
09/30
09/30
09/20
08/13
09/03
09/23
-
07/30
08/19
09/10
09/07
07/07
07/05
09/30
-
-
08/31
-
09/13
-
08/02
07/28
08/20
07/08
07/08
08/06
08/27
815
65
50
-
129
885
50
50
51
218
117
50
50
50
50
97
148
50
-
120
334
107
100
1,475
9,900
1,275
-
-
140
-
264
-
106
131
3,100
384
4,610
105
780
Low
08/16
08/23
08/27
-
08/23
08/18
07/14
09/30
08/02
08/16
08/20
09/02
09/20
09/30
09/09
09/30
08/18
09/10
-
07/28
07/01
07/16
07/06
08/20
07/09
08/12
-
-
07/06
-
07/21
-
09/03
07/21
07/22
09/02
09/20
09/29
07/02
Date
09/30
31.700
09/30
935
96
50
67.600
4.100
42.500
23.800
25.400
74.700
56.400
59.200
33.300
39.300
32.000
40.000 09/30 209.300
09/30
08/27
38.500
09/30 119.200
09/30 195.900
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30
09/30 102.000
09/30 161.000
09/30
50 07/30/20
143
1,000
60
51
57
254
127
62
71
50
59
102
169
71
16.700
35.900
09/30 407.300
09/30 143.200
09/30 139.200
09/30 172.300
09/30 790.200
09/30 768.600
50 07/30/20
131
448
179
142
1,895
10,600
1,445
50 07/30/20
11.800
09/30 3,219.100
50 07/30/20
1,490
79.500
09/30 248.000
159 08/31/20
496
47.600
7.300
14.200
09/30 2,784.600
09/30 719.800
09/30 940.000
09/30 303.400
09/30 909.400
Date
09/30 50 07/29/20
108
177
3,170
394
4,700
107
855
Close
1,638
682
25,705
67,497
1,965
117
59
4,222
43
323
50
280
1,319
44,963
21,464
2,642
4,560
10,060
723,048
32,831
978,390
1,308
26,286
-
-
171,860
-
35,656
-
86,215
193,137
1,706
611
16,573
6,437,896
672,761
Volume, th. share
116,102
682,949
85,313
1,002,180
1,049,580
1,051,758
13,772
1,383,392
11,180
2,166,301
1,091,168
-
1,038,705
117,946
17,354
125
122
244
773
21,171
1,725,541
2,057,018
220
-
18,855
1,550,097
4,025 11,660,654
383
287
150
1,225
89
341
280
39
128
3,321
48
450
2,974
1,735
Freq., x
1,235
7,388
-
-
22,027
-
5,982
-
6,285
36,718
1,784
257
53
111,988
4,570
69,073
-
63,652
14,401
25,649
28,876
46,361
47,243
52,923
53,456
1,359
74,874
3,559
102
-
7,189
1,564,127 203,896
193,131 121,743
11
-
2,983
1,480,179 172,621
712,954 183,994
6,050
40,042
26,801
125,944
70,801
62,660
689
90,862
1,164
366,733 140,661
79,307
-
134,370
49,578
5,878,063
5,878,063
93,931
6,824
1,767,050 252,050
13,930
35,377
-
-
269,500
-
13,887
-
9,990
39,623
5,484
242
80,556
826,191 261,512
566,480 120,095
Value, m. IDR
Regular Market
259,636 125,273,359 21,864,592
Victoria Investama Tbk.
18. VICO
1,765
12,075
1,450
-
-
1,955
-
650
-
140
316
3,300
406
7,000
154
890
Date
Market Cap., b. IDR
259,636 125,273,359 21,864,592
Buana Artha Anugerah Tbk.
17. STAR
1
1
1,310
50
50
150
159
320
50
113
146
3,210
394
7,300
120
830
High
Individual Index
PROPERTIES & REAL ESTATE
Saratoga Investama Sedaya Tbk.
16. SRTG
8.
Sinarmas Multiartha Tbk.
15. SMMA
2
2
2
2
2
2
2
2
2
2
2
2
1
2
Prev.
Price
H1 PROPERTIES & REAL ESTATE
Surya Fajar Capital Tbk.
14. SFAN
Charnic Capital Tbk.
9. NICK
Pool Advista Indonesia Tbk.
Magna Investama Mandiri Tbk.
8. MGNA
Polaris Investama Tbk.
Lenox Pasifik Investama Tbk.
7. LPPS
13. POOL
Equity Development Investment Tbk.
6. GSMF
12. PLAS
Indoritel Makmur Internasional Tbk.
5. DNET
Panca Global Kapital Tbk.
Capital Financial Indonesia Tbk.
4. CASA
Onix Capital Tbk.
Batavia Prosperindo Internasional Tbk.
3. BPII
11. PEGE
MNC Kapital Indonesia Tbk.
2. BCAP
10. OCAP
Pacific Strategic Financial Tbk.
1. APIC
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021) Days 63
63
33
-
63
63
Freq., x
68 18
118,647
116,102
687,449
85,313
1,005,684
1,053,959
1,135,208
24,158
1,384,042
11,180
2,166,302
1,091,221
-
1,820,269
2,057,018
654
-
18,855
1,565,895
-
-
-
3,390 63
7,407 63
-
-
22,146 59
-
5,983 63
-
6,286 63
36,719 63
1,786 63
369 58
111,988
182,078
93,931 63
6,882 63
2,130,146 252,138 63
7,176,930
125,665
-
-
816,616
-
13,887
-
9,990
39,628
46,734
480,222
80,563
997,569 261,549 63
69,075 63
-
63,657 63
14,403 63
3,559 63
25,649 63
28,877 63
46,361 63
47,251 63
52,924 63
53,457 63
1,420 63
74,875 62
106 34
-
7,189 63
1,652,025 204,059 63
193,131 121,743 63
17
-
2,983
1,495,671 172,695 63
715,560 184,001 63
6,050
40,321
26,801
126,379
70,932
65,581
878
90,895
1,164
366,733 140,683 63
79,309
-
180,747
49,870
137,852,058 24,257,327 5,880,043
1,425,185
Days
2,428,204 120,172 63
Value, m. IDR
Total Market
137,852,058 24,257,327 5,880,043
723,048
1,284,831
1,196,454
661,789
96,883
-
-
3,491,792
-
35,656
-
86,215
193,157
14,206
1,274,637
16,574
7,807,124
3,193,521
63 11,708,913
63
63
63
63
63
63
63
62
63
63
63
-
63
63
63
63
63
61
63
-
-
58
-
63
-
63
63
63
47
18
63
63
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 127
Jaya Real Property Tbk. [S]
Karya Bersama Anugerah Tbk.
Kawasan Industri Jababeka Tbk. [S]
DMS Propertindo Tbk.
Trimitra Propertindo Tbk.
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Star Pacific Tbk.
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk.
Maha Properti Indonesia Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk.
41. KIJA
42. KOTA
43. LAND
44. LCGP
45. LPCK
46. LPKR
47. LPLI
48. MDLN
DATA SERVICES | INDONESIA STOCK EXCHANGE
49. MKPI
50. MMLP
51. MPRO
52. MTLA
53. MTSM
54. MYRX
2
City Retail Developments Tbk.
Nusantara Almazia Tbk. [S]
Indonesia Prima Property Tbk.
Bima Sakti Pertiwi Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pollux Investasi Internasional Tbk.
Pollux Properti Indonesia Tbk.
56. NIRO
57. NZIA
58. OMRE
59. PAMG
60. PLIN
61. POLI
62. POLL
1
2
1
1
2
1
2
55. MYRXP Hanson International (Seri B) Tbk.
2
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
3
2
2
40. KBAG
1
2
39. JRPT
Perdana Gapuraprima Tbk. [S]
33. GPRA
Era Graharealty Tbk.
Gowa Makassar Tourism Development Tbk. [S]
32. GMTD
1
1
Indonesian Paradise Property Tbk.
Aksara Global Development Tbk. [S]
31. GAMA
38. IPAC
Forza Land Indonesia Tbk.
30. FORZ
2
37. INPP
Fortune Mate Indonesia Tbk. [S]
29. FMII
2
Royalindo Investa Wijaya Tbk.
Megapolitan Developments Tbk. [S]
28. EMDE
1
36. INDO
Bakrieland Development Tbk.
27. ELTY
2
1
2
Duta Pertiwi Tbk. [S]
26. DUTI
1
Puradelta Lestari Tbk. [S]
25. DMAS
1
Grand House Mulia Tbk. [S]
Intiland Development Tbk. [S]
24. DILD
1
2
35. HOMI
Duta Anggada Realty Tbk.
23. DART
34. GWSA Greenwood Sejahtera Tbk.
Diamond Citra Propertindo Tbk. [S]
22. DADA
Industry Classification / Stock Name
Board 1,540
1,390
2,450
81
1,025
131
145
50
50
157
422
520
740
25,100
51
272
154
1,015
114
100
145
170
50
496
132
695
123
2,040
119
61
16,725
50
50
1,230
200
50
3,690
192
179
208
50
Prev.
4,200
1,610
-
106
1,300
195
168
-
-
202
424
930
895
25,100
-
410
172
1,070
-
149
262
175
76
498
386
860
254
2,250
155
87
-
58
50
1,535
202
50
3,690
216
183
264
63
High
08/27
09/30
-
09/23
07/29
07/16
09/30
-
-
08/25
07/05
09/27
07/05
07/22
-
07/02
09/14
07/02
-
09/02
09/16
07/07
09/10
07/01
09/07
07/28
09/13
09/22
09/01
09/23
-
09/30
08/27
07/02
07/15
08/27
07/08
07/08
07/05
07/29
07/14
Date
1,545
650
-
70
590
126
116
-
-
146
310
400
580
24,975
-
258
125
815
-
64
95
147
50
450
135
615
115
1,800
103
58
-
50
50
402
168
50
3,230
173
145
194
50
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/01
07/26
-
08/16
07/22
07/13
09/22
-
-
09/29
08/18
08/20
09/10
08/24
-
09/30
08/20
08/31
-
08/18
07/21
09/09
08/31
07/30
07/30
08/26
07/14
09/30
07/19
08/27
-
09/30
08/27
09/20
09/01
08/27
08/13
08/16
08/20
09/28
09/30
Date
3,220
1,320
2,450
83
870
151
51.600
32.400
09/30
09/30
09/30
09/30
09/30
09/30
83.000
41.700
68.600
80.700 09/30 523.600
09/30
01/11 1,016.600
09/30
09/30
09/30
09/30 143.800
40.000
34.100
42.500
09/30 142.900
09/30 636.400
09/30 108.500
09/21 1,190.500
15.100
8.100
49.400
09/30 106.000
91.200
25.600
75.500
5.500
53.000
09/30 446.200
09/30 141.700
09/30 619.000
09/30 149.100
09/30 480.300
09/30
09/30
50 07/29/20 151
47.600
22.700
03/19 2,908.700
09/30
08/27
50 07/30/20
166
340
700
635
25,000
78.400
10.300
09/30 434.000
09/28
08/27
51 09/30/20
264
153
940
92.400
28.800
39.600
49.000
09/30 331.900
09/30
09/30
09/30
09/30
Date
09/30 114 07/30/20
100
151
158
53
464
170
650
164
1,825
129
75
16,725
50
50
434
196
50
3,300
194
165
214
50
Close
Individual Index
163,868
10,241
61
213,437
3,544
107,126
482,619
-
111,371
188
4,387
395
3,101
98
1,594,740
500,554
5,580
2,857,216
Volume, th. share
481,923
26,787
2,654
8,698
259
1,518
332
3,352
56
4,335
39
2,603
6,960
4,375
23,705
639
309
10,847
2,519
642
279
277,347
3,337
-
367,772
1,237
40,923
1,049,254
-
-
2,793
4,869
1,887
2,332,677
14
-
50,390
7,412,501
126,187
-
1,408,930
1,592 15,353,410
3,290
379 23,648,870
6,380
161
7,268
708
1,437
1,006
321
1,698
501
99
1,181
657
2,176
6,105
9,350
1,710
672
359
Market Cap., b. IDR
23,795
2,999
79,424
Freq., x
31,341
3,855
226
38,615
1,569
8,347
32,226
-
9,597
55
4,600
229
107
353
28,076
25,592
-
11
-
12,011
2,742
-
32,569
2,009
15,766
1,612
-
-
1,296
2,661
2,357
864,285 113,707
3,719
-
32,170
1,195
6,447
137,782
-
-
470
1,755
1,247
1,665,389 196,137
338
-
16,746
1,117,011 304,822
117,265
-
168,498 133,212
2,853,714 630,646
78,224
1,432,554 377,800
76,628
2,378
43
40,472
6,982
12,633
35,752
-
5,854
9
3,107
76
155
331
303,759 160,035
81,136
1,289
148,069
Value, m. IDR
Regular Market Days 312,788
10,241
61
213,437
6,090
107,126
1,065,903
-
1,325,192
5,194
5,140
27,758
718,762
212
1,617,243
1,403,368
9,266
2,982,948
729,533
62
59
-
63
56
63
58
-
-
59
63
59
63
7
-
63
63
63
-
63
285,829
3,337
-
367,772
1,237
40,923
6,045,340
-
-
2,793
57,987
1,887
2,351,777
9,726
-
50,390
7,516,557
126,190
-
1,415,497
63 16,410,161
63
63 23,680,542
63
63
40
63
63
63
63
-
43
26
61
32
38
52
63
63
56
63
Volume, th. share
24,058 63
3,002 56
79,444 63
Freq., x Days -
31,369 63
3,856 63
226 40
38,615 63
1,576 63
8,347 63
32,230 63
-
9,631 53
58 28
4,601 61
239 34
153 46
355 52
28,193 63
-
25,618 63
27 15
-
12,011 63
-
-
2,742 59
-
32,569 63
2,009 56
15,766 63
1,711 62
-
-
1,297 59
2,896 63
2,358 59
893,238 113,737 62
3,719
-
32,170
1,195
6,447
837,167
-
-
470
27,252
1,248
1,677,723 196,161 63
233,058
-
16,746
1,132,741 304,855 63
117,268
-
168,880 133,219 63
3,021,204 630,689 63
121,211
1,433,938 377,890 63
156,945
2,378
43
40,472
11,925
12,633
76,549
-
64,585
84
3,453
5,758
33,541
725
308,087 160,067 63
267,412
4,974
154,164
Value, m. IDR
Total Market
128 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Pikko Land Development Tbk. [S]
Kota Satu Properti Tbk.
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Agung Semesta Sejahtera Tbk. [S]
Perintis Triniti Properti Tbk. [S]
Triniti Dinamik Tbk. [S]
Urban Jakarta Propertindo Tbk.
73. RODA
74. SATU
75. SMDM
76. SMRA
77. TARA
78. TRIN
79. TRUE
80. URBN
Bukalapak.com Tbk. [S]
Cashlez Worldwide Indonesia Tbk.
DCI Indonesia Tbk.
Distribusi Voucher Nusantara Tbk. [S] 2
Digital Mediatama Maxima Tbk. [S]
Indointernet Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Envy Technologies Indonesia Tbk.
Hensel Davest Indonesia Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
Kresna Graha Investama Tbk. [S]
Limas Indonesia Makmur Tbk. [S]
M Cash Integrasi Tbk. [S]
Multipolar Technology Tbk. [S]
NFC Indonesia Tbk. [S]
Tourindo Guide Indonesia Tbk.
2. BUKA
3. CASH
4. DCII
5. DIVA
6. DMMX
7. EDGE
DATA SERVICES | INDONESIA STOCK EXCHANGE
8. EMTK
9. ENVY
10. HDIT
11. KIOS
12. KREN
13. LMAS
14. MCAS
15. MLPT
16. NFCX
17. PGJO
2
Northcliff Citranusa Indonesia Tbk.
Indosterling Technomedia Tbk. [S]
Telefast Indonesia Tbk. [S]
19. SKYB
20. TECH
21. TFAS
2
2
3
18. RUNS* Global Sukses Solusi Tbk.
3
2
1
2
2
1
2
1
2
1
2
2
2
3
2
Anabatic Technologies Tbk.
1
2
2
2
1
1
2
2
2
2
2
2
1. ATIC
SOFTWARE & IT SERVICES
Rockfields Properti Indonesia Tbk.
72. ROCK
I1
Rimo International Lestari Tbk.
71. RIMO
TECHNOLOGY
Repower Asia Indonesia Tbk. [S]
70. REAL
9.
Roda Vivatex Tbk.
1
1
Ristia Bintang Mahkotasejati Tbk. [S]
2
1
69. RDTX
Puri Global Sukses Tbk. [S]
66. PURI
68. RBMS
Pudjiadi Prestige Tbk. [S]
65. PUDP
1
2
1
PP Properti Tbk. [S]
64. PPRO
67. PWON Pakuwon Jati Tbk. [S]
Bliss Properti Indonesia Tbk.
63. POSA
Industry Classification / Stock Name
Board 2,900
3,380
51
254
63
5,750
4,020
7,950
175
135
810
685
50
2,500
28,075
1,580
3,650
59,000
208
850
1,965
660
490
139
50
850
133
50
89
610
50
50
7,325
50
440
398
266
76
50
Prev.
8,225
9,175
915
120
13,900
5,125
15,000
175
197
1,855
750
-
2,960
42,225
3,460
5,275
58,775
248
1,325
2,150
1,295
1,030
242
50
900
149
85
124
750
-
137
8,100
61
488
428
466
78
-
High
08/16
09/06
-
09/27
07/13
08/20
07/23
08/20
07/14
08/24
07/28
07/19
-
07/09
07/05
08/30
08/16
08/12
07/27
08/09
07/01
09/16
07/30
09/30
09/30
09/08
07/27
09/24
09/27
07/01
-
08/24
09/20
09/16
09/23
07/06
09/30
07/01
-
Date
2,700
2,970
278
63
5,550
3,170
7,225
89
113
780
284
-
1,720
24,500
1,540
2,000
33,075
135
775
645
490
202
130
50
730
110
50
78
525
-
50
6,500
50
400
320
250
66
-
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
07/01
07/23
-
09/08
07/01
07/01
07/08
07/13
08/18
07/15
07/01
09/28
-
09/30
08/12
07/01
09/29
08/24
09/28
08/19
09/29
08/27
09/15
07/16
09/30
08/16
08/02
07/15
08/23
09/17
-
08/16
09/20
09/30
07/30
08/19
07/06
08/27
-
Date
Date
5,075
5,700
16.000
42.500
15.000
61.500
47.200
95.700
72.500
10,904.800
41.100
57.900
13.500
31.700
09/30 2,819.400
13.600 09/30 3,562.500
09/30 238.200
09/30 128.200
09/30 543.200
09/30 733.300
09/30 736.500
09/24
09/30 1,342.100
09/30 351.700
09/30
225
613,072
2,907,593
902
73,826
4,642,838
-
Volume, th. share
-
109,798
2,669,906
766,759
4,145
2,344,245
28,422
1,004,817
3,015,400
445
10,677
21,462
3,071
109,176
206
90
8,458
7,161
30
595
54
6,700
6,600
8,853
80
2,349
757
464
144,658
54,239
-
383,501
24,149
100,897
313,845
72,032
2,564,559
5,033,065
2,794,141
540,707
-
4,032,594
3,443
2,111,756
44,308
782
1,098,617
118
19,474
713
5,427
73,358
837 77,602
77,800
120,109
4,924 24,695 16,622 92,337
63,849
778,648
296,591
-
248,612
2,153
857,672
76,499
52,125
-
73,081
9,159
51,794
1,255,205 133,207
779,339
300,656 206,702
795,759 320,907
2,983,426 807,665
273,812
-
9,744,116 730,170
114,601
5,898,616 586,460
157,957
35,559
202,715 147,162
1,214,990
53,919
4,939,963
5,660,583
26,716
1,012,842 357,834
139,164
207
1,894,111 176,908
3,630
65,614
302,938 212,454
294
-
2,449,231 937,852
1,568
32,165
88,633 23,363,801 22,579,259
116,155
739
33,748
1,296,472 238,176
346
28,843
384,779 45,403,426 48,628,372 1,551
-
Freq., x
333,496 124,076
-
Value, m. IDR
Regular Market
394,633 49,418,493 51,212,666
2,812
1,650
1,023
503
13,950
563
99
1,359
818
2,254
736 21,645,390
1,882
133
23,309
344
117
4,441
419
Market Cap., b. IDR
09/30 2,416.700 106,484
09/30 358.300
09/30 1,213.000
09/30 145.800
09/30
09/30
09/30 101.200
09/30
09/30
09/30 218.000
09/30 117.000
09/30
09/30 1,433.500
09/30
09/30
09/30 159.700
09/30
27.500
09/30 111.000
09/30 368.800
09/30
09/30 1,865.900
51 07/30/20
605
74
10,050
3,520
10,200
101
129
1,055
304
44.400
09/30 202.400
09/30
50 12/01/20
1,740
26,425
2,790
2,150
45,800
144
860
670
870
218
234
50
845
118
72
100
570
33.300
09/30 155.700
50 07/30/20
111
7,000
50
484
344
356
72
50 11/24/20
Close
Individual Index -
Days
-
35,225
615,072
3,115,564
902
73,826
4,671,701
-
63
56
-
17
63
63
63
63
50
63
63
63
-
63
63
63
63
35
63
127 43
19,476 63
-
-
713 51
5,428 63
73,359 63
841 58 77,603 63 225,418
120,109
38 4,924 35 24,705 63 114,601
16,622 63
7,126,427 586,622 63
208,189
35,559
210,728 147,169 63
1,216,229
53,919 63
4,941,943
5,662,573
26,733 63
1,012,849 357,837 59
139,164
5,461
2,080,324 177,123 63
80,166
65,619
302,938 212,454 63
294
203,812
71,653
20
394,487
31,845
118,962
365,116
154,655
2,574,559
5,245,086
2,922,090
593,682
-
-
92,366 63
63,913 63
1,158,738
407,710
1
256,085
2,730
959,395
1 76,521 63
52,134 56
1
73,105 17
9,161 63
51,822 63
1,415,819 133,234 63
1,307,222
301,156 206,703 51
822,550 320,910 63
3,128,720 807,708 63
295,229
-
4,255,934 10,318,387 730,394 63
3,443
2,811,673
58,435
782
1,142,835
739 61
33,749 63
2,455,182 937,868 63
71,569
32,175
50,210,986 54,704,744 116,155
-
1,386,838 238,328 63
346
28,843
54,226,515 57,289,190
262,086
2,669,931
766,759
154,265
2,579,930
793,776
1,004,917
3,015,400
445
-
Freq., x Days
335,691 124,106 63
-
Value, m. IDR
Total Market
38 26,046,847 25,213,830
63
63
59
63
58
63
63
63
63
51
-
63 21,708,000
43
63
63
61
63
63
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 129
Trimegah Karya Pratama Tbk.
Sentral Mitra Informatika Tbk. [S]
Metrodata Electronics Tbk. [S]
Sat Nusapersada Tbk. [S]
Zyrexindo Mandiri Buana Tbk. [S]
2. LUCK
3. MTDL
4. PTSN
5. ZYRX
Citra Marga Nusaphala Persada Tbk. [S]
Garuda Maintenance Facility Aero Asia Tbk.
Indonesia Kendaraan Terminal Tbk. [S]
Jasa Armada Indonesia Tbk. [S]
Jasa Marga (Persero) Tbk.
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Nusantara Pelabuhan Handal Tbk. [S] 2
2. CMNP
3. GMFI
4. IPCC
5. IPCM
6. JSMR
7. KARW
8. META
9. PORT
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
Nusa Konstruksi Enjiniring Tbk. [S]
Fimperkasa Utama Tbk.
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Meta Epsi Tbk. [S]
Mitra Pemuda Tbk.
4. DGIK
5. FIMP
6. IDPR
7. JKON
8. MTPS
PP (Persero) Tbk. [S]
Pratama Widya Tbk. [S]
Aesler Grup Internasional Tbk.
Surya Semesta Internusa Tbk. [S]
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Total Bangun Persada Tbk. [S]
14. PTPP
15. PTPW
16. RONY
17. SSIA
18. TAMA
19. TOPS
20. TOTL
1
1
2
1
2
2
1
2
Wijaya Karya (Persero) Tbk. [S]
1
Djasa Ubersakti Tbk. [S]
13. PTDU
1
1
1
PP Presisi Tbk. [S]
12. PPRE
22. WIKA
Paramita Bangun Sarana Tbk. [S]
11. PBSA
1
1
1
3
1
2
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
Nusa Raya Cipta Tbk. [S]
10. NRCA
9. MTRA
2
Bukaka Teknik Utama Tbk. [S]
3. BUKK
1
Adhi Karya (Persero) Tbk. [S]
2. ADHI
1
Acset Indonusa Tbk. [S]
1. ACST
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING
1
2
1
1
1
1
1
Cardig Aero Services Tbk.
2
2
1
1
2
2
3
1. CASS
J1 TRANSPORTATION INFRASTRUCTURE
10. INFRASTRUCTURES
Galva Technologies Tbk. [S]
TECHNOLOGY HARDWARE & EQUIPMENT
1. GLVA
I2
22. UVCR
Industry Classification / Stock Name
Board 990
183
302
50
52
436
246
1,130
915
3,330
154
460
300
244
132
158
147
53
68
980
755
208
760
126
103
3,520
280
490
90
1,700
354
580
272
2,190
230
320
100
Prev.
1,240
206
366
50
84
530
344
1,130
1,110
3,100
240
700
312
-
163
199
306
57
90
1,170
965
314
800
138
116
4,130
462
710
106
1,760
480
900
344
3,300
298
362
715
High
09/30
09/07
08/19
09/30
08/24
08/05
07/05
07/05
09/29
07/01
09/17
09/28
09/08
-
07/13
08/30
08/19
07/26
08/02
08/06
09/30
07/15
07/02
08/13
07/06
09/07
09/02
08/13
09/10
07/26
09/27
07/26
07/28
07/28
08/27
07/01
09/27
Date
850
166
288
50
50
418
173
815
800
216
153
460
282
-
120
127
130
44
67
925
660
204
505
117
75
3,250
286
496
70
1,175
296
484
234
2,060
187
262
110
Low
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
08/20
08/23
08/10
09/30
09/10
07/05
09/29
08/03
08/20
09/30
07/01
07/13
08/23
-
07/06
08/03
07/27
09/29
07/01
07/15
08/20
07/01
08/12
07/30
08/16
07/12
07/01
07/02
08/24
09/29
08/10
07/14
07/19
07/05
07/21
09/28
07/27
Date
78.300
36.300
24.000
38.200
15.400
18.800
16.600
37.600
34.200
09/30
41.900
09/30 136.600
09/30
09/30
09/30
09/30 174.600
09/30 757.900
09/30
09/30 116.800
09/30
09/30
09/30 228.800
09/30 107.400
09/30
09/30
09/30 132.800
09/30 112.000
09/30 208.000
09/30 143.800
09/30 5,220.700
09/30
09/30 118.600
09/30 665.000
Date
1,210
196
326
50
58
498
181
965
1,090
244
220
575
292
51.200
47.900
34.400
80.500
33.100
67.600 09/30 311.000
09/30
09/30 117.200
09/30
09/30
09/30 204.300
09/30 181.000
09/30 148.500
09/30 204.900
09/30 244.000
09/30
09/30
09/30
244 03/31/20 131.900
134
165
212
47
77
1,030
965
254
625
126
91
3,880
408
595
96
1,240
448
520
278
2,900
224
268
665
Close
Individual Index
1,061,221
1,028,932
461,139
1,437,441
26,334
4,015,067
2,606,175
Volume, th. share
2,361
233,000
464,018
258,253
1,529,868
1,073,623
178,591
12,034
71,911
3,823,658
10,854
1,876
1,112
1,667
58
2,343
226
847
6,758
366
2,249
863
729
188
279
2,691
425
19
427
2,720
3,436
3,219
3,191,321
1,195,767
230,982
6,234
1,586,707
1,028,582
22,273
22,444
2,343,840
984,057
1,085,375
1,312
27,653
-
1,029,846
200,640
1,389,408
40,881
1,321,293
1,856
1,632,810
3,175,843
10,820
16,850
2,259
6,444
1,563
29,581
46,650
2,001 26,335
54,193
12,626 1,859
9,297
92,100
67,596
1,690
76,958
68,336
9,189
10,678
3,264,526 408,673
225,375
75,070
312
102,623
502,988
5,674
21,174
2,221,356 263,526
577,028 166,692
223,655 100,316
793
8,154
-
149,564 110,269
29,226
330,205 355,179
2,054
102,295
1,912
1,296,136 233,378
839,196 272,243
2,639,106
3,203
20,702
51,091
984,793 124,456
602,886 176,155
648,866 146,750
15,268
17,963
25,515
2,373,086 547,910
8,808,977
699,078 176,269
300,921 155,029
1,225,835 194,173
350,299 184,329
8,161
2,584,294 720,620
54,685 22,625,196 11,796,625
1,759
2,232
53
28,161
2,156
1,082
2,710
6,735
935
45,823
Freq., x
1,203,568 273,696
Value, m. IDR
Regular Market
769,122 150,944,015 71,505,261
693
1,477
7,121
160
402
9,854
1,330
Market Cap., b. IDR Days 63
63
63
63
63
63
60
61
63
63
63
46
63
-
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
63
46
Freq., x
10,821 63
699,078 176,269 63
300,921 155,029 63
1,225,863 194,181 63
350,341 184,330 63
8,244
2,584,447 720,630
3,193,505
1,247,976
231,037
33,513
1,593,725
1,082,457
22,273
27,693
2,354,448
1,048,478
1,087,139
1,312
27,980
-
1,029,846
209,491
1,389,408
51,251
1,322,445
1,856
1,651,808
3,176,050
16,851 63
2,264 63
6,444 63
1,563
30,629
46,660
2,001 63 26,336 63
54,194 63
12,631 63 -
1,859 46
9,300 63
92,112 63
67,598 63
1,706 63
76,961 63
68,345 63
9,189 60
10,684 61
3,266,885 408,734 63
235,896
75,079
1,120
103,114
529,496
5,674
24,635
2,231,794 263,602 63
634,046 166,703 63
223,977 100,331 63
793
8,242
-
149,564 110,269 63
30,377
330,205 355,179 63
2,572
102,378
1,912
1,309,522 233,392 63
839,254 272,245 63
2,639,361
3,203 63
20,703 63
51,092 63
1,038,586 124,539 63
603,136 176,160 63
648,867 146,751 63
15,483
17,963
25,515
2,428,403 548,007
22,891,645 11,925,504
2,361
241,000
464,138
273,153
1,530,498
1,073,625
180,543
12,034
71,911
3,849,263
Days
1,301,557 273,781 46
Value, m. IDR
Total Market
176,478,332 78,936,386 8,811,634
1,061,221
1,028,932
461,151
1,437,641
26,584
4,015,529
3,098,915
Volume, th. share
130 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Waskita Karya (Persero) Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Telkom Indonesia (Persero) Tbk. [S]
15. SUPR
16. TBIG
17. TLKM
Leyand International Tbk.
3. LAPD
2
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Garuda Indonesia (Persero) Tbk.
Jaya Trishindo Tbk.
Indonesia Transport & Infrastructure Tbk. [S]
Eka Sari Lorena Transport Tbk. [S]
Steady Safe Tbk.
5. GIAA
6. HELI
7. IATA
8. LRNA
9. SAFE
Transkon Jaya Tbk.
AirAsia Indonesia Tbk.
4. CMPP
Express Transindo Utama Tbk.
Batavia Prosperindo Trans Tbk.
3. BPTR
11. TRJA
Blue Bird Tbk. [S]
2. BIRD
10. TAXI
Adi Sarana Armada Tbk.
1. ASSA
2
1
2
2
2
2
1
2
1
1
1
171
50
189
197
50
322
222
184
114
1,210
2,270
316
50
290
199
50
494
-
-
242
1,260
3,750
09/24
09/30
09/10
07/29
09/30
08/06
-
-
09/15
09/20
09/22
163
50
169
166
50
288
-
-
105
1,000
2,090
07/05
09/30
08/10
08/23
09/30
07/30
-
-
07/27
08/12
07/22
09/23
09/30 225.400
Date
62.600
46.000
40.300
71.500
258
50
190
179
50
364
222
19.000
29.800
8.900
19.100
19.900
38.500
09/30 103.200
09/30
09/30
09/30
09/30
09/30 330.900
06/17
34.800
09/30 179.000
09/30
09/30 952.800
09/30 578.800
09/30
09/30
09/30
92.800
09/30 106.100
09/29 131.600
09/30 6,311.600
Value, m. IDR
Freq., x
Regular Market
1,528,612
9,565,097
-
160,364
67,065
15,016
75
11,539
336
1,263
125
36,136
7,430
559
1,221
2,059
253
9,733
117
198
1,540
106
14,006
67,594
390
511
117
63
535
303
5,747
1,966
277
3,090
12,199
37
5,059
1,617
797
3,237
84,575
511
12,869
9,458,849 404,525
16,879
2,976
907,030
156
20,152
861,628 430,453
1,178,681 138,434
30
3,204
2,509
1,603,945
4,116,315 343,481
747,419
2,159,818
271,453
3,502,840
-
56,974
173
6,738,676
4,545,863
402,101
323
6,764
693
4,428
1,979
-
-
260,825
101,831
1,082,376
5,875,987
-
6,931
121
55,492
2,096,712
101,504
16
1,539
125
221
776
-
-
41,937
115,166
41,244
156
3,604
983
367
2,386
-
-
46,255
23,689
2,934,019 257,787
4,022,671 794,256
7,106,217
672,042 127,359
216,918 141,711
169,277
452,754 299,503
-
23,967
9
1,534,968 631,117
6,202,797 483,064
5,542,525 18,270,067 807,051
3,035,670
1,539
12,966
212,870
537
21,213
4,740,391
182,730
6
6,703
1,117
-
37,226
3,242,013 633,963
-
106,974
34,505 88,198,284 11,410,324
32,603
8,731
1,841
3,030
11,334 2,106,072 1,817,311 295,972 654,608 117,756,485 55,800,583 4,990,844
09/30 1,939.200 365,540
09/30 730.900
09/30 405.400
09/30 109.500
09/30 251.900
09/30 161.500
09/30 192.800
09/30
09/30 475.000
09/27 591.500
09/30 259.200
184 07/30/20
179
1,235
3,430
820
92
605
143
6.200
09/30 189.700
09/30
09/30 154.300
09/30 1,792.000
50 07/30/20
420
50
1,325
3,690
2,960
13,200
208
4,030
336
725
154
6,650
5,500
438
2,220
112
3,040
280
09/30 962.500 50 07/30/20 46.900
770
835
Close
Volume, th. share
25,400
610
07/15
09/29
08/18
-
07/30
09/29
07/02
07/08
08/27
09/03
09/30
09/28
07/06
07/05
07/01
07/28
09/01
08/03
07/12
07/14
07/14
07/02
-
07/21
08/20
Date
Market Cap., b. IDR
K1 TRANSPORTATION
08/25
81
600
77
-
380
50
1,225
3,000
2,860
7,000
200
3,810
250
590
118
5,675
3,420
380
2,010
103
2,360
234
-
550
715
Low
Individual Index
34,498 27,334,830
1,335
925
2
Zebra Nusantara Tbk. [S]
7. ZBRA
07/28
09/07
09/01
-
09/08
09/29
07/27
09/30
07/05
09/29
08/26
08/02
09/30
08/03
08/06
09/17
07/01
08/18
07/22
08/03
09/22
08/05
-
08/26
07/22
Date
Price
11. TRANSPORTATION & LOGISTIC
118
665
98
1
645
2
Terregra Asia Energy Tbk.
163
-
450
50
1,625
3,690
3,440
14,000
290
4,800
336
1,320
234
7,675
7,000
600
2,600
170
3,080
478
-
825
1,025
High
6. TGRA
89
50
400
50
1,240
3,150
3,210
8,150
238
4,300
268
595
119
6,850
6,600
510
2,080
118
2,670
238
50
635
880
Prev.
5. POWR Cikarang Listrindo Tbk. [S]
2
Kencana Energi Lestari Tbk. [S]
2. KEEN
2
1
1
1
2
2
1
2
2
2
1
1
2
1
1
1
2
1
4. MPOW Megapower Makmur Tbk. [S]
Himalaya Energi Perkasa Tbk. [S]
1. HADE
J4 UTILITIES
18. TOWR Sarana Menara Nusantara Tbk.
Protech Mitra Perkasa Tbk.
14. OASA
Indosat Tbk. [S]
9. ISAT
Link Net Tbk. [S]
Inti Bangun Sejahtera Tbk.
8. IBST
13. LINK
Visi Telekomunikasi Infrastruktur Tbk. [S]
7. GOLD
LCK Global Kedaton Tbk. [S]
Gihon Telekomunikasi Indonesia Tbk. [S]
6. GHON
12. LCKM
Smartfren Telecom Tbk.
5. FREN
First Media Tbk.
XL Axiata Tbk. [S]
4. EXCL
Jasnita Telekomindo Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
11. KBLV
Bakrie Telecom Tbk.
2. BTEL
10. JAST
Bali Towerindo Sentra Tbk. [S]
1. BALI
J3 TELECOMMUNICATION
1
1
Industry Classification / Stock Name
23. WSKT
Board
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021) Days 2,107,956
63
50
62
61
60
61
-
-
63
63
63
63
63
63
63
-
63
44
63
63
63
27
63
63
57
63
63
63
23
63
63
63
63
Freq., x
-
160,550
-
-
37,229 63
4,230,807 343,769 63
5,280,428 633,967 63
-
107,100
38 24
5,059 63
1,617 63
798 27
3,237 63
84,630 63
512 58
12,869 63
9,636,650 404,752 63
16,879
2,976
972,253
156
20,152
861,628 430,453 63
1,443,987 138,762 63
1,542
3,204
2,509
402,101
3,704
6,764
693
68,842
1,979
-
-
309,369
102,697
1,166,084
6,076,899
27,858,075
781,703
2,224,744
272,336
3,502,840
-
64,939
523
6,847,087
5,272,369
122 44 -
-
6,933 63
55,505 63
2,097,169
101,504
121
1,539
125
3,344
776
-
-
51,937
116,178
-
-
41,244 63
165 51
3,604 62
983 61
395 61
2,386 61
-
-
46,259 63
23,698 63
3,066,680 257,972 63
4,169,572 794,491
7,272,815
712,368 127,378 63
222,553 141,715 63
169,835
452,754 299,503 63
-
27,007
23
1,584,539 631,156
7,189,495 483,526 63
6,189,210 20,406,603 807,778 63
3,093,725
1,539
12,966
228,384
538
21,213
4,740,391
225,229
308
6,703
1,117
101,505,536 12,821,570 1,604,114 63
1,571,714
Days
1,818,970 295,990 63
Value, m. IDR
Total Market
142,890,337 62,997,940 4,993,110
63 19,858,846
-
63
63
Volume, th. share
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 131
12. WEHA WEHA Transportasi Indonesia Tbk. [S]
Dewata Freightinternational Tbk.
Hasnur Internasional Shipping Tbk. [S]
Armada Berjaya Trans Tbk. [S]
Krida Jaringan Nusantara Tbk.
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
Prima Globalindo Logistik Tbk.
Putra Rajawali Kencana Tbk. [S]
Satria Antaran Prima Tbk. [S]
Sidomulyo Selaras Tbk.
Samudera Indonesia Tbk. [S]
Temas Tbk.
Trimuda Nuansa Citra Tbk. [S]
Guna Timur Raya Tbk. [S]
3. DEAL
4. HAIS*
5. JAYA
6. KJEN
7. MIRA
8. NELY
9. PPGL
10. PURA
11. SAPX
12. SDMU
13. SMDR
14. TMAS
15. TNCA
16. TRUK
(Board) 1 : Main Board
Berlian Laju Tanker Tbk. [S]
2. BLTA
206
1,425
344
830
63
1,195
89
127
224
50
575
143
466
92
50
560
302
High
2 : Development Board
87
330
236
565
50
1,090
51
68
218
50
505
117
300
79
50
486
71
Prev.
TOTAL
2
2
1
1
2
2
2
3
2
2
2
1
2
1
Maming Enam Sembilan Mineral Tbk. [S]
1. AKSI
2
1
Industry Classification / Stock Name
K2 LOGISTICS & DELIVERIES
Board
84
300
226
500
50
1,000
50
67
190
50
382
101
256
50
50
390
67
Low
07/02
07/05
07/07
07/12
09/30
08/30
09/27
08/18
09/10
09/30
08/27
07/21
09/10
09/28
09/30
07/09
07/19
Date
179
1,020
286
665
50
1,025
73
119
208
50
575
125
264
50
50
404
228
Close
3 : Acceleration Board
09/27
09/23
07/16
07/29
09/21
07/30
09/28
09/28
07/06
09/30
09/30
09/27
09/02
08/03
09/30
07/13
09/15
Date
Price
Table Trading by IDX Industrial Classification (IDX-IC) (Jul - Sept 2021)
99.500
43.400
88.000
33.300
0.700
22.100
69.500 27.500
[S]
09/30
4,014,665
Volume, th. share
78
430
1,632
2,178
57
854
422
89
489
198
288
47
693
57
1,297
291
Freq., x
61,369
863
2,002
1,302,456
52,672
9,750
122
1,155
83,373
2,199 29,053
55,527 673,617 351,716
138,960
380,096 209,359
602,188 135,500
18,202
3,566
550,321 199,810
44,158
14,177
11
385
111,505
297,672 107,986
248,100
123
465
3,083,547
827,368 417,785
Value, m. IDR
Regular Market
: Sharia Compliant
Stock
63
63
63
63
63
63
63
63
63
44
56
63
22
60
61
63
62
Days 1,326,840,389
4,608,718
189,391
1,325,533
905,878
339,367
3,604
8,110,092
523,688
70,509
565
2,800
907,989
902,565
3,847,244
42,194
1,041
21,781,176
4,014,665
Volume, th. share
Freq., x Days
61,379 60
894 62
2,002 63
1,302,678
52,672 63
9,750 63
127 45
1,156 57
83,373 63
2,200 63 29,057 63
55,527 63
** Delisted Stock
792,846,828 87,080,608
673,617 351,716 63
138,960
384,257 209,361 63
602,302 135,503 63
18,503
3,703
562,551 199,970 63
44,158
14,177
20
1,277
111,505
298,437 107,991 22
248,603
708
465
3,103,243
827,368 417,785 62
Value, m. IDR
Total Market
* New Listed Stock
1,180,440,750 690,174,870 87,047,438
4,608,718
189,391
1,284,104
905,697
333,354
3,331
7,887,763
523,688
70,509
212
800
907,989
899,977
3,839,806
2,465
1,041
9,098 21,458,844
202
Market Cap., b. IDR
7,715,390
77.800
09/30 680.000
09/30 657.800
09/30 2,668.800
09/30
09/30 410.000
09/30
09/30 108.200
09/30 123.800
09/30
09/30 284.700
09/30
09/30
09/28
09/30
09/30 202.000
09/30
Date
Individual Index
132 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
133
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Warrant Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Name W - Andalan Sakti Primaindo Tbk. W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bank Aladin Syariah Tbk. W - Bhakti Agung Propertindo Tbk. W - Batulicin Nusantara Maritim Tbk.
Hi
28 535 565 595 3,750 13 1,200 W - Astrindo Nusantara Infrastruktur Tbk. 17 W - Bumi Resources Minerals Tbk. 41 W2 - Buana Lintas Lautan Tbk. 87 W - Capital Financial Indonesia Tbk. 208 W - Natura City Developments Tbk. 112 W - Citra Marga Nusaphala Persada Tbk. 1,015 W - Wahana Interfood Nusantara Tbk. 376 W - Capri Nusa Satu Properti Tbk. 19 W - Diamond Citra Propertindo Tbk. 50 W - Dewata Freightinternational Tbk. 64 W - Dwi Guna Laksana Tbk. 78 W - Eastparc Hotel Tbk. 25 W - Morenzo Abadi Perkasa Tbk. 50 W - Sinergi Inti Plastindo Tbk. 21 W - Fimperkasa Utama Tbk. 35 W - Hotel Fitra International Tbk. 74 W - Smartfren Telecom Tbk. 67 W2 - Smartfren Telecom Tbk. 60,000 W - Geoprima Solusi Tbk. 248 W - Harapan Duta Pertiwi Tbk. 38 W - Intan Baruprana Finance Tbk. 35 W - Royalindo Investa Wijaya Tbk. 92 W - Bank Artha Graha Internasional Tbk. 130 W - MNC Vision Networks Tbk. 20 W - Sumber Energi Andalan Tbk. 190 W - Karya Bersama Anugerah Tbk. 20 W - DMS Propertindo Tbk. 140 W - Cottonindo Ariesta Tbk. 22 W - Ladangbaja Murni Tbk.* 374 W - Imago Mulia Persada Tbk.* 79 W - Lima Dua Lima Tiga Tbk. 55 W - Mas Murni Indonesia Tbk. 10 W - Bank Multiarta Sentosa Tbk. 1,695 W - Panca Anugrah Wisesa Tbk. 25 W - Surya Permata Andalan Tbk. 545 W - PAM Mineral Tbk. 97 W - Indo Oil Perkasa Tbk. 610 W - Planet Properindo Jaya Tbk. 13 W - Pool Advista Finance Tbk. 95 W - Prima Globalindo Logistik Tbk. 16 W - Putra Rajawali Kencana Tbk. 39 W - Sejahtera Bintang Abadi Textile Tbk. 19 W - Surya Biru Murni Acetylene Tbk. 370
Price Low 11 103 206 202 1 2 284 7 1 20 161 16 272 62 6 1 15 25 6 1 7 1 25 42 1 1 1 5 2 40 1 50 1 51 7 20 1 9 5 1 6 102 1 1 5 5 1 1 11 1
Close 20 170 220 202 2,890 7 1,150 15 23 55 161 58 330 262 12 14 26 37 11 19 14 18 45 46 40 62 21 13 57 46 11 100 14 115 13 24 11 14 6 290 15 496 12 98 11 71 13 27 14 185
Total Trading Volume Value, IDR Freq.,X Day 992,722,500 19,946,551,000 12,441 63 33,658,000 8,944,759,300 5,478 62 24,820,300 7,587,183,600 4,392 63 258,323 113,469,786 503 43 3,607,448 10,985,888,656 750 52 2,706,927,900 18,820,227,400 25,239 63 277,750 177,009,800 385 52 583,454,300 7,080,920,400 6,868 63 15,951,223,760 444,704,113,215 68,734 63 35,609,100 1,609,062,900 3,557 63 4,400 866,000 6 4 76,678,800 5,663,743,100 12,174 56 2,254,208 1,046,948,700 667 48 28,300 8,321,700 118 20 6,093,300 87,947,100 572 33 5,321,434,400 68,723,252,875 35,732 63 185,199,100 4,830,600,200 8,074 57 64,237,500 2,979,211,400 5,659 63 1,045,580,800 11,425,754,000 12,323 63 398,165,800 7,089,603,650 6,515 63 1,189,849,500 17,827,058,100 17,342 63 194,591,400 4,143,637,475 6,403 63 186,629,880 9,119,176,000 4,042 63 461,361,500 24,212,038,900 19,832 63 28,709,651,019 1,775,275,422,774 165,016 63 242,918,400 35,063,468,400 48,537 19 3,584,891,250 89,664,815,750 56,541 63 669,313,500 13,279,867,300 19,740 63 38,503,600 2,319,657,600 5,312 63 656,142,600 48,670,732,300 28,730 63 136,865,300 2,107,510,400 2,502 4 10,844,500 1,339,814,400 2,811 61 8,446,041,360 112,998,875,520 46,098 63 5,829,633 661,370,994 2,088 63 110,583,400 1,616,185,900 3,885 36 1,621,236,020 86,169,691,200 61,266 62 1,618,538,082 18,064,916,187 15,575 63 1,642,152,790 26,841,583,430 18,962 63 95,469,400 650,337,400 1,189 38 56,580,400 22,684,096,400 20,346 63 2,431,012,700 32,491,617,400 33,682 63 19,600 7,371,200 58 15 24,968,477,390 485,184,263,440 230,438 57 450,596,475 112,438,233,950 78,505 19 388,471,204 3,846,441,209 6,238 63 7,767,400 536,837,300 1,645 63 699,884,320 8,859,306,100 8,119 63 5,336,608,466 105,649,135,266 53,668 63 673,434,800 9,802,271,300 7,402 63 127,025,366 30,392,801,941 27,201 17
DATA SERVICES | INDONESIA STOCK EXCHANGE
134
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Warrant Trading No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66.
W W W W W W W W W W W W W W W W
Name - Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Triniti Dinamik Tbk. - Urban Jakarta Propertindo Tbk. - Trimegah Karya Pratama Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk. - Zyrexindo Mandiri Buana Tbk.
Hi
730 294 42 4 60 200 21 49 185 360 85 420 460 100 180
Price Low
-
1 90 1 1 32 35 10 1 2 1 28 1 2 30 1
Close 615 160 34 2 45 65 18 29 33 6 23 67 280 232 74 109
TOTAL
Total Trading Volume Value, IDR Freq.,X Day 3,485,300 1,115,594,000 2,197 62 955,500 175,828,600 464 58 252,628,000 7,215,578,700 9,286 63 107,309,400 287,431,200 900 3 9,035,900 405,814,200 3,322 63 2,115,600 147,389,800 666 53 666,636,600 9,906,050,700 8,948 63 5,092,271,620 172,640,796,780 89,904 63 579,154,440 14,107,267,200 11,368 63 - 14,961,990,500 450,096,516,300 227,779 59 154,506,640 9,670,431,820 14,716 63 2,820,792,722 414,525,880,800 211,769 46 5,137,880 1,594,748,760 3,014 63 1,757,213,000 121,450,218,800 86,427 62 234,720,200 29,366,344,050 21,450 63 138,841,480,546 4,936,449,862,028
1,895,570
REIT Trading No. Name 1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia
Hi
100 -
Price Low -
79
Close 87 105 750
TOTAL
-
Total Trading Volume Value, IDR Freq.,X Day 8,511,743 764,304,500 1,464 63 - 8,511,743
764,304,500
1,464
Right Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14.
Hi
Name R- Asuransi Jasa Tania Tbk. R- Adi Sarana Armada Tbk. R- Bank MNC Internasional Tbk. R- Allo Bank Indonesia Tbk. R- Bank Rakyat Indonesia (Persero) Tbk.
R- MNC Investama Tbk. R- Bank Permata Tbk. R- Energi Mega Persada Tbk. R- Sarana Meditama Metropolitan Tbk. R- Bank Woori Saudara Indonesia 1906 Tbk.
R- Solusi Bangun Indonesia Tbk. R- KDB Tifa Finance Tbk. R- Chandra Asri Petrochemical Tbk. R- Zebra Nusantara Tbk. TOTAL
25 1,000 28 3,550 3,500 2 1,060 4 478 20 60 700 3,800 135
Price Low 1 1 1 100 1 1 100 1 100 1 1 390 2,600 1
Close -
Total Trading Volume Value, IDR Freq.,X
34,076,500 427,808,470 1,240,607,000 24,566,007 2,211,618,058 701,628,590 3,574,804 1,036,056,300 59,986,596 103,773,200 1,365,380,231 2,876,400 109,669,492 202,456,700
5,272,997,200
794 3,228 13,249 2,777 55,425 4,732 1,451 2,820 3,109 1,477 586 486 1,545 4,440
7,524,078,348 760,272,112,248
96,119
DATA SERVICES | INDONESIA STOCK EXCHANGE
281,720,400
42,400,485,002
5,668,431,300
51,126,322,955 303,615,671,182
741,865,690 3,378,113,620 1,248,743,600 12,236,071,228
628,321,800 1,404,887,371 1,305,827,700 330,962,653,200
Day s 5 5 10 5 8 10 5 7 5 6 10 5 5 5
135
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48.
Total Trading
Hi
Low
Close
948 XIIT 496 XIIC Reksa Dana Premier ETF Indonesia Consumer 930 XIJI Reksa Dana Syariah Premier ETF JII 582 XISI Premier ETF SMinfra18 333 XISR Premier ETF SRI-KEHATI 351 XIIF Reksa Dana Premier ETF Indonesia Financial 507 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 666 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 453 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds XPDV Reksa Dana Pinnacle Core High Dividend ETF 439 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 418 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 372 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 349 XBLQ Reksa Dana Batavia Smart Liquid ETF 448 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 500 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 970 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 477 XMTS Reksa Dana ETF MNC36 Likuid 426 XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 494 XSBC Reksa Dana ETF Simas IDX30 122 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 459 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 169 XBID Reksa Dana Indeks Batavia IDX30 ETF 494 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 355 XPMI ETF Phillip MSCI Indonesia Equity Index 865 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 466 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 881 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 164 XSSI Reksa Dana Syariah Indeks Simas ETF JII 101 XPCR Reksa Dana PNM ETF CORE LQ45 851 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 456 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,073 XKIV Reksa Dana Indeks KISI IDX Value30 ETF 453 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 98 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 143 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 957 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 165 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 241 XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 130 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 598 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 XIID Reksa Dana Indeks Premier ETF Index IDX30 478 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,084 XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 914 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 96 XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF 518
872 450 870 542 296 323 450 600 436 395 406 332 335 423 418 898 458 400 473 89 411 156 462 328 825 444 784 163 71 806 441 1,000 401 85 125 827 156 219 117 558 98 446 927 860 88 484
28,600
Code
Name
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund R-LQ45X
Premier ETF LQ-45 Reksa Dana Premier ETF IDX30
TOTAL
Volume
943 496 894 568 323 348 498 666 453 398 439 418 372 349 435 441 960 476 412 493 97 459 163 494 355 855 464 881 163 74 851 456
Value, IDR
-
-
1,827,500
1,652,924,900 2,991,307,800
6,332,900
77,200
68,819,500
1,966,600
1,105,735,800
266,500
36,500 28,200 597,400 19,100 5,900 273,800 775,100
83,336,900 513,296,700 241,248,800 347,450,600 18,094,200 4,386,400 1,023,600 30,606,400 647,200 88,230,700 4,259,100 113,113,100 2,674,500 1,634,800 8,614,000 92,015,700 424,930,100 233,102,000 1,319,100 16,006,300 15,502,200 2,954,400 7,948,000 522,400 180,436,200 1,156,600 627,000 34,201,800 7,646,700 47,833,700 577,229,600 31,938,900 4,586,400 139,886,800 2,329,000 3,344,300 28,268,800 360,553,700
1,010
1,678,400
1,602,907,000
914 95 518
2,500 414,100 21,900
2,220,300 38,047,700 10,882,400
1,550,400
499,000 545,400 40,200 10,700 2,500
87,600 1,900 205,900 10,000 121,200 5,700 4,000 17,700 881,100 987,200 1,444,700
2,800 46,500 18,300 6,400 9,400 3,200 2,322,900
1,400 1,400 32,300 17,900 537,400
1,070
453 92 142 880 164 237 128 598 106 475
4,407,900
Freq. X Day 2,150 63 2,205 63 68 40 4,727 63 282 62 522 62 239 58 307 61 22 3 32 23 16 14 196 53 11 11 26 18 33 21 220 55 23 15 19 15 14 11 425 60 622 63 262 56 21 17 19 13 34 18 16 11 35 29 11 6 1,443 63 14 14 11 10 63 31 29 19 947 62 306 62 44 30 34 22 111 45 65 28 25 21 268 61 261 57 496 62 23 20 455 63 29 5
28,146,600 11,145,802,100 17,181
*delist
DATA SERVICES | INDONESIA STOCK EXCHANGE
136
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DINFRA Trading No. Name 1. DINFRA TOLL ROAD MANDIRI-001
Hi -
Price Low
Total Trading Volume Value, IDR Freq.,X
Close
-
1,001
TOTAL
-
-
-
-
-
-
Day s -
*) Trading period has been finished at the end of the quarter
Futures Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22.
Security Code BM05H2 BM05U1 BM05Z1 BM10H2 BM10U1 BM10Z1 GB05H2 GB05U1 GB05Z1 GB10H2 GB10U1 GB10Z1 IDX30N1 IDX30Q1 IDX30U1 IDX30V1 IDX30X1 LQ45N1 LQ45Q1 LQ45U1 LQ45V1 LQ45X1
Name BM05 Futures 2022 Maret BM05 Futures 2021 September* BM05 Futures 2021 Desember BM10 Futures 2022 Maret BM10 Futures 2021 September* BM10 Futures 2021 Desember GB05 Futures 2022 Maret GB05 Futures 2021 September* GB05 Futures 2021 Desember GB10 Futures 2022 Maret GB10 Futures 2021 September* GB10 Futures 2021 Desember IDX30 Futures 2021 Juli* IDX30 Futures 2021 Agustus* IDX30 Futures 2021 September* IDX30 Futures 2021 Oktober IDX30 Futures 2021 November LQ45 Futures 2021 Juli* LQ45 Futures 2021 Agustus* LQ45 Futures 2021 September* LQ45 Futures 2021 Oktober LQ45 Futures 2021 November
Hi
456 463 476 474 -
Price Low
440 437 450 450 -
TOTAL *) Trading period has been finished at the end of the quarter
DATA SERVICES | INDONESIA STOCK EXCHANGE
Close 101 102 98 100 105 98 106 109 106 105 108 99 444 458 476 474 461 894 889 845 823 867
Total Trading Volume Freq., x
8,572,280,000 16,848,840,000 24,239,470,000 5,421,150,000 -
109 231 246 52 -
55,081,740,000
638
137
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 6
IDX MEMBERS ACTIVITY 3rd QUARTER (JULY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
138
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
139
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume - Q3 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT Semesta Indovest Sekuritas PT MNC Sekuritas PT Valbury Sekuritas Indonesia PT Phillip Sekuritas Indonesia PT BNI Sekuritas PT CGS-CIMB Sekuritas Indonesia PT Ajaib Sekuritas Asia PT Pacific Sekuritas Indonesia PT BCA Sekuritas PT UBS Sekuritas Indonesia PT Sinarmas Sekuritas
YP CC PD MG EP CP KK NI YU XC AP SQ AK DH LG PT Trimegah Sekuritas Indonesia Tbk. DR PT RHB Sekuritas Indonesia BQ PT Korea Investment and Sekuritas Indonesia GR PT Panin Sekuritas Tbk. BK PT J.P. Morgan Sekuritas Indonesia YB PT Jasa Utama Capital Sekuritas YJ PT Lotus Andalan Sekuritas AZ PT Sucor Sekuritas ZP PT Maybank Sekuritas Indonesia PO PT Pilarmas Investindo Sekuritas II PT Danatama Makmur Sekuritas HD PT KGI Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia IF PT Samuel Sekuritas Indonesia AG PT Kiwoom Sekuritas Indonesia XA PT NH Korindo Sekuritas Indonesia RF PT Buana Capital Sekuritas AT PT Phintraco Sekuritas OD PT BRI Danareksa Sekuritas MK PT Ekuator Swarna Sekuritas CS PT Credit Suisse Sekuritas Indonesia HP PT Henan Putihrai Sekuritas AI PT UOB Kay Hian Sekuritas KI PT Ciptadana Sekuritas Asia IN PT Investindo Nusantara Sekuritas TP PT OCBC Sekuritas Indonesia AN PT Wanteg Sekuritas ID PT Anugerah Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia FZ PT Waterfront Sekuritas Indonesia AO PT Erdikha Elit Sekuritas DX PT Bahana Sekuritas RX PT Macquarie Sekuritas Indonesia LS PT Reliance Sekuritas Indonesia Tbk. SH PT Artha Sekuritas Indonesia PG PT Panca Global Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 402,483,497,122 15.17 161,677,263,143,891 173,289,691,726 6.53 98,919,243,040,141 168,228,198,679 6.34 87,330,271,962,494 128,130,572,550 4.83 55,596,675,651,678 81,134,818,236 3.06 30,365,575,094,254 79,839,910,513 3.01 25,969,142,789,469 73,775,253,794 2.78 30,118,543,847,586 73,212,208,398 2.76 32,099,854,232,120 72,806,104,525 2.74 78,957,573,777,934 70,826,310,200 2.67 22,704,074,621,100 63,547,341,521 2.39 31,699,980,170,105 56,807,664,032 2.14 39,021,092,299,224 54,898,898,798 2.07 81,918,163,206,384 53,739,051,674 2.03 31,187,075,079,038 52,214,137,206 1.97 28,575,379,753,084 50,083,784,276 1.89 25,953,304,699,660 49,663,241,909 1.87 21,060,628,210,539 48,769,010,542 1.84 26,494,980,756,200 46,936,246,720 1.77 67,289,187,595,682 43,670,386,228 1.65 21,444,932,028,688 42,218,880,136 1.59 16,750,460,876,568 41,598,205,851 1.57 27,355,055,516,626 40,046,868,642 1.51 49,946,203,358,724 35,225,284,500 1.33 18,908,086,896,300 34,024,480,671 1.28 7,059,854,515,619 33,166,053,100 1.25 15,677,592,515,100 32,788,720,251 1.24 15,603,128,232,663 27,851,113,773 1.05 14,116,707,810,894 27,488,371,895 1.04 16,198,585,259,700 27,136,058,661 1.02 15,200,687,058,948 26,407,488,556 1.00 14,129,937,464,710 22,733,069,487 0.86 12,161,971,025,405 20,333,745,532 0.77 16,453,763,261,200 18,197,111,481 0.69 8,619,575,353,325 18,056,604,954 0.68 40,334,681,395,550 17,545,284,881 0.66 6,465,398,570,405 17,285,695,162 0.65 10,045,248,836,680 16,975,802,935 0.64 16,362,590,760,842 16,692,574,398 0.63 6,850,673,217,787 16,573,714,787 0.62 8,820,297,362,628 16,102,317,016 0.61 5,271,143,898,960 14,943,470,044 0.56 2,407,688,635,216 14,909,465,392 0.56 30,342,991,311,092 14,783,245,729 0.56 6,733,637,075,732 14,368,438,208 0.54 7,789,269,120,910 14,307,562,292 0.54 22,517,692,170,958 13,491,584,480 0.51 30,827,625,270,706 12,971,891,875 0.49 3,965,249,474,617 12,572,698,600 0.47 7,019,450,035,800 10,145,981,027 0.38 3,931,533,395,195 2,514,998,112,965 1,456,249,721,638,130 94.8% 91.8% 2,653,680,778,062 1,585,693,656,976,740
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 28,970,848 13,377,274 19,018,700 4,914,454 7,353,679 2,799,295 5,866,831 6,499,386 3,880,543 14,550,336 169,560 3,382,740 4,660,167 2,953,299 2,198,661 3,611,558 2,238,155 2,946,223 4,017,491 2,689,894 1,588,922 2,828,426 3,039,318 178,689 96,706 565,693 603,815 864,804 773,238 1,571,358 418,202 1,894,575 1,677,830 1,538,088 2,186,436 987,162 794,400 667,616 380,329 918,352 322,711 169,059 1,206,930 514,289 567,969 1,011,353 821,452 350,780 781,449 135,461 165,554,506 95.1% 174,161,216
140
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Value - Q3 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT UBS Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT J.P. Morgan Sekuritas Indonesia PT Semesta Indovest Sekuritas PT Maybank Sekuritas Indonesia
YP CC PD AK YU BK MG ZP CS PT Credit Suisse Sekuritas Indonesia SQ PT BCA Sekuritas NI PT BNI Sekuritas AP PT Pacific Sekuritas Indonesia DH PT Sinarmas Sekuritas RX PT Macquarie Sekuritas Indonesia EP PT MNC Sekuritas KZ PT CLSA Sekuritas Indonesia KK PT Phillip Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. AZ PT Sucor Sekuritas GR PT Panin Sekuritas Tbk. CP PT Valbury Sekuritas Indonesia DR PT RHB Sekuritas Indonesia XC PT Ajaib Sekuritas Asia DX PT Bahana Sekuritas YB PT Jasa Utama Capital Sekuritas BQ PT Korea Investment and Sekuritas Indonesia PO PT Pilarmas Investindo Sekuritas YJ PT Lotus Andalan Sekuritas OD PT BRI Danareksa Sekuritas KI PT Ciptadana Sekuritas Asia AG PT Kiwoom Sekuritas Indonesia HD PT KGI Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia XA PT NH Korindo Sekuritas Indonesia RF PT Buana Capital Sekuritas IF PT Samuel Sekuritas Indonesia CG PT Citigroup Sekuritas Indonesia BB PT Verdhana Sekuritas Indonesia AT PT Phintraco Sekuritas GA PT BNC Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas TP PT OCBC Sekuritas Indonesia MK PT Ekuator Swarna Sekuritas AO PT Erdikha Elit Sekuritas II PT Danatama Makmur Sekuritas SH PT Artha Sekuritas Indonesia IN PT Investindo Nusantara Sekuritas FZ PT Waterfront Sekuritas Indonesia HP PT Henan Putihrai Sekuritas IU PT Indo Capital Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR % 402,483,497,122 161,677,263,143,891 10.20 173,289,691,726 98,919,243,040,141 6.24 168,228,198,679 87,330,271,962,494 5.51 54,898,898,798 81,918,163,206,384 5.17 72,806,104,525 78,957,573,777,934 4.98 46,936,246,720 67,289,187,595,682 4.24 128,130,572,550 55,596,675,651,678 3.51 40,046,868,642 49,946,203,358,724 3.15 18,056,604,954 40,334,681,395,550 2.54 56,807,664,032 39,021,092,299,224 2.46 73,212,208,398 32,099,854,232,120 2.02 63,547,341,521 31,699,980,170,105 2.00 53,739,051,674 31,187,075,079,038 1.97 13,491,584,480 30,827,625,270,706 1.94 81,134,818,236 30,365,575,094,254 1.91 14,909,465,392 30,342,991,311,092 1.91 73,775,253,794 30,118,543,847,586 1.90 52,214,137,206 28,575,379,753,084 1.80 41,598,205,851 27,355,055,516,626 1.73 48,769,010,542 26,494,980,756,200 1.67 79,839,910,513 25,969,142,789,469 1.64 50,083,784,276 25,953,304,699,660 1.64 70,826,310,200 22,704,074,621,100 1.43 14,307,562,292 22,517,692,170,958 1.42 43,670,386,228 21,444,932,028,688 1.35 49,663,241,909 21,060,628,210,539 1.33 35,225,284,500 18,908,086,896,300 1.19 42,218,880,136 16,750,460,876,568 1.06 20,333,745,532 16,453,763,261,200 1.04 16,975,802,935 16,362,590,760,842 1.03 27,488,371,895 16,198,585,259,700 1.02 33,166,053,100 15,677,592,515,100 0.99 32,788,720,251 15,603,128,232,663 0.98 27,136,058,661 15,200,687,058,948 0.96 26,407,488,556 14,129,937,464,710 0.89 27,851,113,773 14,116,707,810,894 0.89 5,797,740,786 13,746,544,956,150 0.87 5,127,317,576 12,483,664,308,820 0.79 22,733,069,487 12,161,971,025,405 0.77 6,348,970,225 10,887,250,655,128 0.69 17,285,695,162 10,045,248,836,680 0.63 16,573,714,787 8,820,297,362,628 0.56 18,197,111,481 8,619,575,353,325 0.54 14,368,438,208 7,789,269,120,910 0.49 34,024,480,671 7,059,854,515,619 0.45 12,572,698,600 7,019,450,035,800 0.44 16,692,574,398 6,850,673,217,787 0.43 14,783,245,729 6,733,637,075,732 0.42 17,545,284,881 6,465,398,570,405 0.41 5,780,627,920 6,408,187,581,400 0.40 2,483,889,109,510 1,484,199,753,735,640 93.6% 93.6% 2,653,680,778,062 1,585,693,656,976,740
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 28,970,848 13,377,274 19,018,700 4,660,167 3,880,543 4,017,491 4,914,454 3,039,318 2,186,436 3,382,740 6,499,386 169,560 2,953,299 821,452 7,353,679 1,206,930 5,866,831 2,198,661 2,828,426 2,946,223 2,799,295 3,611,558 14,550,336 1,011,353 2,689,894 2,238,155 178,689 1,588,922 1,677,830 667,616 773,238 565,693 603,815 1,571,358 418,202 864,804 887,208 761,473 1,894,575 169,681 794,400 918,352 1,538,088 567,969 96,706 781,449 380,329 514,289 987,162 328,456 166,723,313 95.7% 174,161,216
141
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Frequency - Q3 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Indo Premier Sekuritas PT Ajaib Sekuritas Asia PT Mandiri Sekuritas PT MNC Sekuritas PT BNI Sekuritas PT Phillip Sekuritas Indonesia PT Semesta Indovest Sekuritas PT UBS Sekuritas Indonesia PT J.P. Morgan Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT RHB Sekuritas Indonesia PT BCA Sekuritas PT Maybank Sekuritas Indonesia PT Sinarmas Sekuritas PT Panin Sekuritas Tbk. PT Sucor Sekuritas PT Valbury Sekuritas Indonesia PT Jasa Utama Capital Sekuritas
YP PD XC CC EP NI KK MG AK BK YU DR SQ ZP DH GR AZ CP YB BQ PT Korea Investment and Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. CS PT Credit Suisse Sekuritas Indonesia AT PT Phintraco Sekuritas OD PT BRI Danareksa Sekuritas YJ PT Lotus Andalan Sekuritas XA PT NH Korindo Sekuritas Indonesia MK PT Ekuator Swarna Sekuritas KZ PT CLSA Sekuritas Indonesia DX PT Bahana Sekuritas HP PT Henan Putihrai Sekuritas TP PT OCBC Sekuritas Indonesia CG PT Citigroup Sekuritas Indonesia IF PT Samuel Sekuritas Indonesia RX PT Macquarie Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas SH PT Artha Sekuritas Indonesia AG PT Kiwoom Sekuritas Indonesia BB PT Verdhana Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia FS PT Yuanta Sekuritas Indonesia AO PT Erdikha Elit Sekuritas HD PT KGI Sekuritas Indonesia PC PT FAC Sekuritas Indonesia PS PT Paramitra Alfa Sekuritas FZ PT Waterfront Sekuritas Indonesia TS PT Dwidana Sakti Sekuritas RO PT Nilai Inti Sekuritas RF PT Buana Capital Sekuritas ZR PT Bumiputera Sekuritas IN PT Investindo Nusantara Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR Freq., X % 402,483,497,122 161,677,263,143,891 28,970,848 16.63 168,228,198,679 87,330,271,962,494 19,018,700 10.92 70,826,310,200 22,704,074,621,100 14,550,336 8.35 173,289,691,726 98,919,243,040,141 13,377,274 7.68 81,134,818,236 30,365,575,094,254 7,353,679 4.22 73,212,208,398 32,099,854,232,120 6,499,386 3.73 73,775,253,794 30,118,543,847,586 5,866,831 3.37 128,130,572,550 55,596,675,651,678 4,914,454 2.82 54,898,898,798 81,918,163,206,384 4,660,167 2.68 46,936,246,720 67,289,187,595,682 4,017,491 2.31 72,806,104,525 78,957,573,777,934 3,880,543 2.23 50,083,784,276 25,953,304,699,660 3,611,558 2.07 56,807,664,032 39,021,092,299,224 3,382,740 1.94 40,046,868,642 49,946,203,358,724 3,039,318 1.75 53,739,051,674 31,187,075,079,038 2,953,299 1.70 48,769,010,542 26,494,980,756,200 2,946,223 1.69 41,598,205,851 27,355,055,516,626 2,828,426 1.62 79,839,910,513 25,969,142,789,469 2,799,295 1.61 43,670,386,228 21,444,932,028,688 2,689,894 1.54 49,663,241,909 21,060,628,210,539 2,238,155 1.29 52,214,137,206 28,575,379,753,084 2,198,661 1.26 18,056,604,954 40,334,681,395,550 2,186,436 1.26 22,733,069,487 12,161,971,025,405 1,894,575 1.09 20,333,745,532 16,453,763,261,200 1,677,830 0.96 42,218,880,136 16,750,460,876,568 1,588,922 0.91 27,136,058,661 15,200,687,058,948 1,571,358 0.90 18,197,111,481 8,619,575,353,325 1,538,088 0.88 14,909,465,392 30,342,991,311,092 1,206,930 0.69 14,307,562,292 22,517,692,170,958 1,011,353 0.58 17,545,284,881 6,465,398,570,405 987,162 0.57 16,573,714,787 8,820,297,362,628 918,352 0.53 5,797,740,786 13,746,544,956,150 887,208 0.51 27,851,113,773 14,116,707,810,894 864,804 0.50 13,491,584,480 30,827,625,270,706 821,452 0.47 17,285,695,162 10,045,248,836,680 794,400 0.46 12,572,698,600 7,019,450,035,800 781,449 0.45 27,488,371,895 16,198,585,259,700 773,238 0.44 5,127,317,576 12,483,664,308,820 761,473 0.44 16,975,802,935 16,362,590,760,842 667,616 0.38 32,788,720,251 15,603,128,232,663 603,815 0.35 14,368,438,208 7,789,269,120,910 567,969 0.33 33,166,053,100 15,677,592,515,100 565,693 0.32 6,667,777,132 5,226,110,695,356 551,625 0.32 7,722,656,200 6,086,223,257,300 538,484 0.31 14,783,245,729 6,733,637,075,732 514,289 0.30 5,224,530,400 6,073,264,524,200 475,899 0.27 6,693,146,246 4,606,042,548,000 427,446 0.25 26,407,488,556 14,129,937,464,710 418,202 0.24 5,197,907,200 4,390,131,796,900 408,213 0.23 16,692,574,398 6,850,673,217,787 380,329 0.22 2,370,468,421,851 1,435,618,166,738,840 168,181,888 89.3% 90.5% 96.6% 2,653,680,778,062 1,585,693,656,976,740 174,161,216
DATA SERVICES | INDONESIA STOCK EXCHANGE
142
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Credit Suisse Sekuritas Indonesia (CS)
PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT IMG Sekuritas (SC) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL)
Volume 70,826,310,200 1,979,930,635 412,708,845 14,943,470,044 12,572,698,600 14,307,562,292 39,970,456 56,807,664,032 1,161,839,412 6,348,970,225 73,212,208,398 20,333,745,532 26,407,488,556 5,197,907,200 72,806,104,525 16,975,802,935 5,797,740,786 14,909,465,392 18,056,604,954 3,121,967,740 34,024,480,671 2,298,859,948 5,224,530,400 1,945,731,100 18,197,111,481 7,589,703,984 380,634,300 14,368,438,208 3,571,839,806 6,667,777,132 6,047,800 1,037,104,200 17,545,284,881 702,212,000 926,100 5,780,627,920 168,228,198,679 1,887,705,900 517,340,800 231,957,000 16,692,574,398 46,936,246,720 43,670,386,228 147,537,400 33,166,053,100 27,488,371,895 49,663,241,909 42,218,880,136 13,491,584,480 899,141,280
10 74 88 42 49 46 93 12 78 56 8 33 31 63 9 38 59 43 35 71 25 72 62 75 34 53 89 45 70 55 94 79 36 83 95 60 3 76 86 90 39 19 20 91 26 29 17 21 47 80
Value 22,704,074,621,100 3,623,239,088,766 576,371,664,925 2,407,688,635,216 7,019,450,035,800 22,517,692,170,958 15,083,063,432 39,021,092,299,224 866,109,078,300 10,887,250,655,128 32,099,854,232,120 16,453,763,261,200 14,129,937,464,710 4,390,131,796,900 78,957,573,777,934 16,362,590,760,842 13,746,544,956,150 30,342,991,311,092 40,334,681,395,550 2,337,638,067,800 7,059,854,515,619 2,543,019,969,732 6,073,264,524,200 873,720,807,400 8,619,575,353,325 5,507,437,760,272 268,658,029,800 7,789,269,120,910 1,979,252,012,780 5,226,110,695,356 2,665,087,000 781,000,021,100 6,465,398,570,405 1,377,908,077,600 4,823,728,500 6,408,187,581,400 87,330,271,962,494 1,943,149,042,200 242,480,957,300 301,632,577,400 6,850,673,217,787 67,289,187,595,682 21,444,932,028,688 82,891,440,200 15,677,592,515,100 16,198,585,259,700 21,060,628,210,539 16,750,460,876,568 30,827,625,270,706 153,521,807,300
DATA SERVICES | INDONESIA STOCK EXCHANGE
23 64 82 69 46 24 93 10 80 40 11 29 35 60 5 30 37 16 9 70 45 68 53 79 43 54 85 44 72 56 95 81 49 74 94 50 3 73 87 84 47 6 25 90 32 31 26 28 14 88
% Freq.
1.43 14,550,336 0.23 54,434 0.04 17,069 0.15 169,059 0.44 781,449 1.42 1,011,353 0.0010
2.46 0.05 0.69 2.02 1.04 0.89 0.28 4.98 1.03 0.87 1.91 2.54 0.15 0.45 0.16 0.38 0.06 0.54 0.35 0.02 0.491
0.12 0.33 0.00 0.05 0.408
0.09 0.00 0.40
2,907
3,382,740
45,745 169,681
6,499,386 1,677,830
418,202 408,213
3,880,543
667,616 887,208
1,206,930 2,186,436
156,592 96,706 114,876 475,899 96,150 1,538,088
278,802 22,732 567,969 278,949 551,625 544 41,770 987,162 48,689 351 328,456
5.507 19,018,700
0.12 155,183 0.02 20,119 0.02 19,601 0.43 380,329 4.24 4,017,491 1.35 2,689,894 0.0052
6,260
0.99 565,693 1.02 773,238 1.33 2,238,155 1.06 1,588,922 1.94 821,452 0.0097
49,756
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Q3 2021 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
3 75 88 67 36 29 92 13 78 65 6 24 48 49 11 39 32 28 22 68 73 72 46 74 27 59 84 41 58 43 93 80 30 77 94 55 2 69 86 87 50 10 19 90 42 37 20 25 34 76
%
8.35 0.03 0.0098
0.10 0.45 0.58 0.0017
1.94 0.03 0.10 3.73 0.96 0.24 0.23 2.23 0.38 0.51 0.69 1.26 0.09 0.06 0.07 0.27 0.06 0.88 0.16 0.01 0.33 0.16 0.32 0.00 0.02 0.567
0.03 0.00 0.19 10.920
0.09 0.01 0.01 0.22 2.31 1.54 0.0036
0.32 0.44 1.29 0.91 0.47 0.03
143
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
TOTAL
2,653,680,778,062
85 92 2 87 23 67 69 1 5 77 30 73 54 40 61 11 50 18 51 7 32 24 66 48 16 65 28 4 81 14 22 84 57 15 58 13 52 37 6 64 68 41 44 27 82 96
Value 147,149,897,900 51,534,275,500 98,919,243,040,141 61,744,058,900 49,946,203,358,724 2,899,097,284,334 1,192,806,282,500 161,677,263,143,891
30,365,575,094,254 1,261,873,700,600 15,200,687,058,948 1,050,984,106,414 4,606,042,548,000 8,820,297,362,628 3,450,451,497,940 31,699,980,170,105 3,931,533,395,195 26,494,980,756,200 6,086,223,257,300 30,118,543,847,586 12,161,971,025,405 18,908,086,896,300 2,807,245,901,900 3,965,249,474,617 25,953,304,699,660 4,401,768,278,140 14,116,707,810,894 55,596,675,651,678 1,043,101,957,600 31,187,075,079,038 27,355,055,516,626 467,063,240,800 3,844,250,315,430 28,575,379,753,084 4,767,158,273,300 81,918,163,206,384 6,121,399,288,688 10,045,248,836,680 25,969,142,789,469 12,483,664,308,820 2,225,888,845,900 5,271,143,898,960 6,733,637,075,732 15,603,128,232,663 262,361,014,800 34,512,900 1,585,693,656,976,740
*) Purchases + Sales **) PED
DATA SERVICES | INDONESIA STOCK EXCHANGE
89 92 2 91 8 66 76 1 15 75 34 77 58 42 65 12 62 20 52 17 39 27 67 61 22 59 36 7 78 13 19 83 63 18 57 4 51 41 21 38 71 55 48 33 86 96
% Freq. 10,457 0.0032 3,941 6.2 13,377,274 0.004 160 0.0093
3.1498
3,039,318
0.18 0.08
225,474 132,267
10.20 28,970,848
1.91 0.08 0.96 0.07 0.29 0.56 0.22 2.00 0.25 1.67 0.38 1.90 0.77 1.19 0.18 0.25 1.64 0.28 0.89 3.51 0.07 1.97 1.73 0.03 0.24 1.80 0.30 5.17 0.39 0.63 1.64 0.79 0.14 0.33 0.42 0.98 0.02 0.00
7,353,679
22,410
1,571,358
30,903 427,446 918,352 307,539 169,560 135,461
2,946,223
538,484
5,866,831 1,894,575
178,689 184,647 350,780
3,611,558
277,663 864,804
4,914,454
43,046
2,953,299 2,828,426
29,509 361,275
2,198,661
377,874 4,660,167
359,054 794,400
2,799,295
761,473 257,210 322,711 514,289 603,815 24,245 22
174,161,216
Ra� nk
IDX Members Volume PT Mahastra Andalan Sekuritas (GI) 594,232,600 PT Makindo Sekuritas (DD) 74,106,700 PT Mandiri Sekuritas (CC) 173,289,691,726 PT Masindo Artha Sekuritas (DM) 413,025,700 PT Maybank Sekuritas Indonesia (ZP) 40,046,868,642 PT Mega Capital Sekuritas (CD) 4,900,578,501 PT Minna Padi Investama Sekuritas Tbk (MU) 4,526,915,185 PT Mirae Asset Sekuritas Indonesia (YP) 402,483,497,122 PT MNC Sekuritas (EP) 81,134,818,236 PT Net Sekuritas (OK) 1,291,023,334 PT NH Korindo Sekuritas Indonesia (XA) 27,136,058,661 PT Nikko Sekuritas Indonesia (RB) 2,198,604,966 PT Nilai Inti Sekuritas (RO) 6,693,146,246 PT OCBC Sekuritas Indonesia (TP) 16,573,714,787 PT Pacific 2000 Sekuritas (IH) 5,271,898,486 PT Pacific Sekuritas Indonesia (AP) 63,547,341,521 PT Panca Global Sekuritas (PG) 10,145,981,027 PT Panin Sekuritas Tbk. (GR) 48,769,010,542 PT Paramitra Alfa Sekuritas (PS) 7,722,656,200 PT Phillip Sekuritas Indonesia (KK) 73,775,253,794 PT Phintraco Sekuritas (AT) 22,733,069,487 PT Pilarmas Investindo Sekuritas (PO) 35,225,284,500 PT Profindo Sekuritas Indonesia (RG) 4,911,068,100 PT Reliance Sekuritas Indonesia Tbk. (LS) 12,971,891,875 PT RHB Sekuritas Indonesia (DR) 50,083,784,276 PT Royal Investium Sekuritas (LH) 4,942,096,386 PT Samuel Sekuritas Indonesia (IF) 27,851,113,773 PT Semesta Indovest Sekuritas (MG) 128,130,572,550 PT Shinhan Sekuritas Indonesia (AH) 827,728,600 PT Sinarmas Sekuritas (DH) 53,739,051,674 PT Sucor Sekuritas (AZ) 41,598,205,851 PT Supra Sekuritas Indonesia (SS) 695,668,808 PT Surya Fajar Sekuritas (SF) 6,251,863,400 PT Trimegah Sekuritas Indonesia Tbk. (LG) 52,214,137,206 PT Trust Sekuritas (BR) 6,091,820,200 PT UBS Sekuritas Indonesia (AK) 54,898,898,798 PT Universal Broker Indonesia Sekuritas (TF) 7,621,592,472 PT UOB Kay Hian Sekuritas (AI) 17,285,695,162 PT Valbury Sekuritas Indonesia (CP) 79,839,910,513 PT Verdhana Sekuritas Indonesia (BB) 5,127,317,576 PT Victoria Sekuritas Indonesia (MI) 4,796,881,520 PT Wanteg Sekuritas (AN) 16,102,317,016 PT Waterfront Sekuritas Indonesia (FZ) 14,783,245,729 PT Yuanta Sekuritas Indonesia (FS) 32,788,720,251 PT Yulie Sekuritas Indonesia Tbk. (RS) 779,656,448 PT BJB Sekuritas Jawa Barat ** (JB) 71,300
Q3 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
89 91 4 95 14 62 71 1 5 85 26 81 47 31 57 66 70 16 44 7 23 64 63 54 12 60 33 8 79 15 17 82 52 21 51 9 53 35 18 38 61 56 45 40 83 96
% 0.0060 0.0023
7.68 0.0001 1.7451
0.13 0.08 16.63
4.22 0.01 0.90 0.02 0.25 0.53 0.18 0.10 0.08 1.69 0.31 3.37 1.09 0.10 0.11 0.20 2.07 0.16 0.50 2.82 0.02 1.70 1.62 0.02 0.21 1.26 0.22 2.68 0.21 0.46 1.61 0.44 0.15 0.19 0.30 0.35 0.01 0.00
144
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP)
Volume 6,326,900 1,184,100 351,300 197,800 127,500 154,700 23,500 37,300 27,700,100 13,200 8,300 200 3,254,900 7,700 2,358,300 1,400 4,200 9,131,100 2,413,800 710,300 100 4,500 117,300 423,000 12,100 700 700 7,900 19,400 1,577,000 21,700 62,000 37,500 2,700
TOTAL
56,293,200
PT CGS-CIMB Sekuritas Indonesia (YU)
PT FAC Sekuritas Indonesia (PC) PT Henan Putihrai Sekuritas (HP) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Jasa Utama Capital Sekuritas (YB) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mahakarya Artha Sekuritas (XL) PT Mandiri Sekuritas (CC) PT Maybank Sekuritas Indonesia (ZP) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Panin Sekuritas Tbk. (GR) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG) PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ)
PT Trimegah Sekuritas Indonesia Tbk. (LG)
3 8 11 12 14 13 19 18 1 22 24 33 4 26 6 30 28 2 5 9 34 27 15 10 23 31 31 25 21 7 20 16 17 29
Value 2,735,103,600 440,053,300 164,199,700 136,449,400 49,941,100 22,810,300 21,171,300 11,466,800 11,722,752,600 5,708,000 3,148,000 99,200 3,094,861,800 3,532,100 895,594,600 999,000 3,811,500 1,613,441,700 302,018,400 338,492,300 56,000 4,094,900 52,230,300 245,350,300 5,258,300 79,300 391,300 3,698,400 5,518,800 356,550,200 11,675,300 18,972,100 21,724,200 350,100 22,291,604,200
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
3 6 11 12 14 15 17 20 1 21 28 32 2 27 5 29 25 4 9 8 34 24 13 10 23 33 30 26 22 7 19 18 16 31
% Freq. 12,518 1.97 76 0.74 240 0.61 402 0.22 133 0.10 24 0.09 8 0.05 72 52.59 13,916 0.03 9 0.01 10 0.00 1 13.88 990 0.02 36 4.02 1,657 0.0045 14 0.02 3 7.24 1,619 1.35 328 1.51847 99 0.0003 1 0.02 4 0.23 161 1.10 537 0.02 37 0.0004 5 0.0018 4 0.017 16 0.02 12 1.60 1,213 0.05 54 0.09 119 0.097 24 0.0016 20 12.27
34,362
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34.
Q3 2021 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
2 15 10 8 12 20 28 16 1 27 26 33 6 19 3 24 32 4 9 14 33 30 11 7 18 29 30 23 25 5 17 13 20 22
%
36.43
0.22 0.70 1.17 0.39 0.07 0.02 0.21 40.50
0.03 0.03 0.00 2.88 0.10 4.82 0.04 0.0087
4.71 0.95 0.29 0.0029
0.01 0.47 1.56 0.11 0.01 0.01 0.05 0.03 3.53 0.16 0.35 0.070
0.06
145
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Credit Suisse Sekuritas Indonesia (CS)
PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT Jasa Utama Capital Sekuritas (YB) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Maybank Sekuritas Indonesia (ZP)
Volume 207,325,000 26,637,000 1,270,700 3,022,131,700 4,294,965,500 560,657,500 84,100 6,266,436,800 32,242,600 11,008,200 11,079,660,605 1,007,104,207 12,816,913,062 269,248,100 3,303,923,316 1,379,074,600 21,920,900 100 44,224,400 440,142,400 40,404,842 804,105,514 448,431,600 635,982,200 412,956,900 1,166,389,100 1,646,700 758,798,874 238,538,500 535,098,472 8,261,520 6,271,583,900 903,200 2,467,900,202 30,477,443,922 307,581,200 369,119,000 3,846,600 1,893,087,100 7,292,542,582 1,216,322,119 630,460,840 3,573,116,960 14,083,688,250 1,990,800 39,669,100 3,815,716 8,501,100 17,056,749,646 1,222,219,252
Value 62 30,433,467,000 71 1,921,544,700 84 58,471,300 23 66,519,883,200 18 82,435,537,800 47 21,318,570,300 88 2,102,500 13 244,574,074,200 70 1,785,444,800 76 565,256,200 7 354,495,256,998 38 35,202,078,690 5 714,205,686,110 60 7,436,323,200 21 107,750,656,738 32 69,811,065,800 73 5,576,861,000 89 33,000 66 3,736,641,600 54 10,183,748,300 67 1,138,407,100 40 40,142,497,734 53 11,728,159,000 44 15,370,958,300 55 19,728,136,700 36 19,862,172,600 83 57,176,900 42 29,731,350,800 61 6,271,429,900 49 24,846,872,936 78 633,451,680 12 166,376,112,600 85 408,422,800 25 42,813,382,460 2 1,028,470,067,914 59 18,797,850,900 56 9,572,755,800 79 246,281,500 28 66,819,321,200 9 305,444,619,648 35 43,304,148,620 45 25,191,333,680 19 146,835,190,560 4 432,859,258,116 82 129,602,000 68 1,156,079,200 80 121,596,480 77 512,077,000 3 567,887,221,200 34 68,632,416,150
DATA SERVICES | INDONESIA STOCK EXCHANGE
41 68 84 28 23 48 88 11 69 76 8 39 3 62 20 25 65 89 66 57 72 35 55 53 50 49 85 42 63 46 74 18 79 34 2 51 59 80 27 9 33 45 19 5 82 71 83 77 4 26
% Freq. 51,388 89 0.0006 28 0.67 24,631 0.83 31,891 0.22 7,813 0.0000 1 2.48 68,452 0.02 236 0.0057 77 3.59 223,027 0.36 19,674 7.23 1,860 0.08 5,865 1.09 29,679 0.71 8,052 0.06 3,161 0.0000 1 0.04 241 0.10 8,404 0.01 195 0.41 3,163 0.12 12,827 0.16 6,136 0.20 9,708 0.20 6,993 0.0006 47 0.301 7,408 0.06 2,804 0.25 8,323 0.01 265 1.69 38,959 0.004 80 0.43 23,747 10.42 648,682 0.19 12,492 0.097 661 0.0025 61 0.68 13,735 3.09 122,565 0.44 12,325 0.26 7,703 1.49 49,195 4.38 107,513 0.00 48 0.01 1,110 0.00 154 0.0052 35 5.75 300,766 0.70 15,654 0.31 0.02
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Q3 2021
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
18 76 86 25 22 47 88 11 71 79 4 28 64 53 24 46 61 88 70 42 73 60 34 52 40 50 84 49 62 44 68 21 78 26 2 35 66 80 33 6 36 48 19 8 82 65 74 85 3 31
%
1.36 0.0023 0.0007
0.65 0.84 0.21 0.0000
1.81 0.0062 0.0020
5.88 0.52 0.05 0.15 0.78 0.21 0.08 0.0000 0.0064
0.22 0.0051
0.08 0.34 0.16 0.26 0.18 0.0012
0.20 0.07 0.22 0.01 1.03 0.002
0.63 17.11
0.33 0.017 0.0016
0.36 3.23 0.33 0.20 1.30 2.84 0.0013
0.03 0.0041 0.0009
7.93 0.41
146
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG) PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 174,873,700 453,524,900 57,054,793,891 6,418,119,300 15,650,400 2,930,817,850 23,193,100 994,822,700 700,145,400 202,440,700 20,310,446 3,141,195,500 5,197,652,434 550,508,200 10,667,294,320 1,890,457,220 459,776,400 598,705,000 1,103,256,936 5,995,360,568 60,907,600 772,505,800 11,200,638,400 96,100 4,568,285,946 5,487,741,898 3,037,100 456,761,100 3,498,510,300 310,772,000 37,271,100 2,250,019,200 1,332,669,882 6,834,848,010 367,596,900 2,124,207,650 1,442,061,240 1,585,105,400 900,000 277,682,961,092
Value 64 9,823,781,700 52 26,104,615,700 1 1,979,132,620,444 11 183,713,360,900 75 585,646,800 24 101,788,397,300 72 479,666,200 39 23,838,377,300 43 39,248,771,900 63 5,712,967,700 74 757,976,572 22 84,247,006,400 16 186,571,079,734 48 14,123,864,300 8 379,132,772,396 29 76,483,612,600 50 10,246,640,200 46 15,390,069,100 37 26,893,515,020 14 285,904,626,200 65 1,687,247,700 41 38,191,427,500 6 408,055,981,598 87 2,542,200 17 182,704,916,500 15 237,638,025,400 81 129,696,700 51 49,003,228,700 20 198,924,516,500 58 8,472,137,700 69 2,142,844,000 26 32,102,508,900 33 45,857,803,882 10 222,468,653,776 57 8,345,760,200 27 49,959,801,900 31 37,209,888,620 30 46,688,418,900 86 33,900,000 9,872,899,724,056
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
58 44 1 16 75 21 78 47 36 64 73 22 15 54 7 24 56 52 43 10 70 37 6 87 17 12 81 30 14 60 67 40 32 13 61 29 38 31 86
% Freq. 3,460 3,687 20.05 846,546 1.861 111,040 0.006 117 1.03 52,966 0.0049 256 0.24 10,439 0.40 8,315 0.06 5,397 0.0077 61 0.85 16,920 1.89 61,866 0.14 6,358 3.84 168,308 0.77 42,601 0.10 3,483 0.16 4,632 0.27 11,071 2.90 68,172 0.02 622 0.39 9,540 4.13 86,361 0.0000 10 1.85 86,983 2.41 67,995 0.0013 83 0.50 8,396 2.01 51,391 0.09 2,646 0.02 220 0.33 22,332 0.46 10,726 2.25 54,548 0.08453 3,596 0.51 31,481 0.38 14,751 0.47 15,792 0.0003 48 0.10 0.26
3,791,140
Ra� nk
IDX Members PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89.
Q3 2021
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
59 56 1 7 75 16 69 39 45 54 80 29 14 51 5 20 58 55 37 12 67 41 10 87 9 13 77 43 17 63 72 27 38 15 57 23 32 30 82
%
0.09 0.10 22.33
2.93 0.00 1.40 0.0068
0.28 0.22 0.14 0.0016
0.45 1.63 0.17 4.44 1.12 0.09 0.12 0.29 1.80 0.02 0.25 2.28 0.00 2.29 1.79 0.0022
0.22 1.36 0.07 0.0058
0.59 0.28 1.44 0.09 0.83 0.39 0.42 0.0013
147
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Masindo Artha Sekuritas (DM)
Volume 5,713,900 237,000 17,186,100 9,364,162 348,042,599 125,000 91,308,400 29,523,700 1,826,200 3,210,977,120 30,291,998 47,756,850 9,359,700 702,865,450 20,056,500 58,479,688 425,324,100 2,015,700 46,000 82,411,953 7,336,000 42,742,100 122,480,548 4,379,700 418,475,800 4,462,600 25,060,228 5,000 17,884,500 134,156,526 446,413,484 4,528,600 1,016,666,350 31,837,400 3,773,000 11,575,400 381,914,300 143,094,946 192,763,166 1,959,500 129,292,800 14,001,100 146,918,502 274,765,928 222,201,100 1,894,800 1,364,600 114,300 273,461,800 40,000
67 84 54 62 16 86 31 48 80 1 47 39 63 4 52 38 12 76 89 34 66 41 28 71 13 70 50 91 53 26 11 69 2 45 73 60 14 24 20 78 27 57 23 17 19 79 82 87 18 90
Value 1,096,793,700 31,730,300 114,712,500 1,001,543,920 6,511,519,907 125,000 7,006,915,900 62,309,200 211,006,100 14,410,244,670 2,392,185,100 5,346,390,550 272,221,500 37,976,239,692 1,289,149,900 8,974,463,372 36,296,574,500 12,875,500 9,074,600 237,743,815,846 53,552,900 541,790,000 24,923,173,200 181,654,500 50,023,692,400 244,170,500 2,506,865,480 50,000 455,744,400 68,787,812,460 15,048,804,684 872,494,900 49,395,084,828 202,073,600 356,505,000 813,148,400 75,468,179,900 39,274,427,218 6,738,548,580 12,999,000 22,150,343,200 827,304,600 34,064,391,660 19,086,121,584 53,848,292,000 21,226,400 13,727,900 7,144,200 16,648,240,900 600,000
DATA SERVICES | INDONESIA STOCK EXCHANGE
46 78 73 49 33 90 31 76 69 26 42 36 67 13 45 30 14 84 85 2 77 56 19 71 8 68 40 91 58 5 25 51 9 70 65 54 3 12 32 83 20 52 15 23 7 80 82 87 24 89
% Freq. 1,950 0.0021 9 0.0075 115 0.07 236 0.43 1,573 0.0000 1 0.46 1,656 0.0041 82 0.01 52 0.95 12,538 0.16 1,471 0.35 555 0.02 252 2.50 3,835 0.08 369 0.59 978 2.39 9,385 0.0008 28 0.0006 9 15.64 112 0.0035 89 0.04 490 1.64 2,674 0.01 74 3.29 4,996 0.02 56 0.16 538 0.000 1 0.03 113 4.52 1,539 0.99 949 0.06 74 3.249 35,627 0.01 186 0.02 87 0.05 207 4.963 7,170 2.58 3,073 0.44 3,211 0.0009 14 1.46 1,857 0.05 276 2.24 2,415 1.26 3,186 3.54 2,674 0.00 97 0.00 10 0.0005 5 1.09 5,978 0.0000 1 0.07
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q3 2021 26 85 61 52 32 89 30 69 74 3 35 40 51 14 47 37 4 78 85 63 66 44 21 71 12 73 41 89 62 33 38 71 1 57 67 56 6 18 16 82 28 49 23 17 21 65 83 88 10 89
%
1.01 0.0047
0.06 0.12 0.82 0.0005
0.86 0.04 0.03 6.52 0.77 0.29 0.13 1.99 0.19 0.51 4.88 0.01 0.0047
0.06 0.05 0.25 1.39 0.04 2.60 0.03 0.28 0.00 0.06 0.80 0.49 0.04 18.533
0.10 0.05 0.11 3.730
1.60 1.67 0.0073
0.97 0.14 1.26 1.66 1.39 0.05 0.0052 0.0026
3.11 0.0005
148
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 663,086,996 33,882,600 40,371,900 973,631,938 475,623,700 4,131,600 148,871,340 2,516,100 10,425,800 27,745,000 15,544,300 100,000 13,628,496 375,857,261 135,800 89,435,696 46,585,542 354,900 4,778,810 137,003,500 448,793,592 86,460,100 110,051,257 476,709,162 1,483,600 60,492,718 64,647,190 1,972,700 30,318,060 102,136,916 7,462,100 538,134,648 64,562,600 173,201,400 545,779,774 2,128,500 16,384,500 13,646,944 20,951,700 42,195,958 8,455,800 15,048,156,696
5 44 43 3 9 72 22 74 61 49 56 88 59 15 85 32 40 83 68 25 10 33 29 8 81 37 35 77 46 30 65 7 36 21 6 75 55 58 51 42 64
Value 30,090,205,366 404,497,400 4,027,535,400 41,749,695,918 6,226,177,600 404,520,200 1,968,746,060 483,923,600 443,107,500 12,980,770,000 85,884,800 2,280,000 1,033,536,320 254,110,298,600 20,716,300 4,842,362,218 891,250,446 8,116,800 402,993,100 5,921,151,300 19,496,602,580 32,021,378,500 1,769,706,349 63,407,711,900 141,316,200 2,478,772,300 9,705,952,338 112,731,100 9,064,736,600 22,003,476,742 1,072,984,700 72,277,973,076 822,969,900 30,498,758,196 41,390,472,604 438,471,000 2,885,945,000 395,363,436 782,096,400 322,933,596 28,046,900 1,520,544,224,496
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
18 62 38 10 34 61 43 57 59 27 75 88 48 1 81 37 50 86 63 35 22 16 44 6 72 41 28 74 29 21 47 4 53 17 11 60 39 64 55 66 79
% Freq. 4,234 267 211 2.746 15,673 0.409 6,467 0.03 49 0.13 1,980 0.03 28 0.03 118 0.85 532 0.0056 136 0.0001 6 0.07 219 16.71 5,296 0.0014 22 0.32 2,776 0.06 522 0.0005 10 0.03 103 0.39 2,344 1.28 8,276 2.11 1,863 0.12 1,125 4.17 7,015 0.0093 41 0.16 1,638 0.64 1,538 0.0074 82 0.60 480 1.45 1,783 0.07 86 4.75 3,571 0.05 611 2.01 2,992 2.72208 6,107 0.03 15 0.19 424 0.03 169 0.05 234 0.02 287 0.00 35 1.98 0.03 0.26
192,238
Ra� nk
IDX Members PT Maybank Sekuritas Indonesia (ZP) PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q3 2021 13 50 55 2 8 75 25 78 60 42 59 87 54 11 80 20 43 83 64 24 5 27 36 7 76 31 34 69 45 29 68 15 39 19 9 81 46 58 53 48 77
%
2.20 0.14 0.11 8.15 3.36 0.03 1.03 0.01 0.06 0.28 0.07 0.0031
0.11 2.75 0.01 1.44 0.27 0.0052
0.05 1.22 4.31 0.97 0.59 3.65 0.02 0.85 0.80 0.04 0.25 0.93 0.04 1.86 0.32 1.56 3.18 0.0078
0.22 0.09 0.12 0.15 0.02
149
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Indo Premier Sekuritas (PD) PT Jasa Utama Capital Sekuritas (YB) PT Lotus Andalan Sekuritas (YJ) PT Mahakarya Artha Sekuritas (XL) PT Mandiri Sekuritas (CC) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT Panin Sekuritas Tbk. (GR) PT Phintraco Sekuritas (AT)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT UOB Kay Hian Sekuritas (AI) PT Waterfront Sekuritas Indonesia (FZ) TOTAL
Volume 692,400 110,300 5,068,700 12,700 400,200 6,592,086 1,121,400 300 200,000 5,500 347,000 1,100 356,300 651,300 3,800 500 200 600 10,700 327,100 600 46,000 500 1,074,200
5 12 2 14 7 1 3 23 11 16 9 18 8 6 17 21 24 19 15 10 19 13 21 4
17,023,486
Value 58,842,900 9,658,100 440,227,400 1,072,400 32,304,800 636,624,900 95,349,400 24,500 16,600,000 461,700 29,062,700 96,800 30,803,500 55,949,500 326,800 45,000 19,800 50,400 897,100 26,865,700 52,200 4,071,800 43,000 89,158,600 1,528,609,000
5 12 2 14 7 1 3 23 11 16 9 18 8 6 17 21 24 20 15 10 19 13 22 4
% Freq. 1,127 16 28.80 287 0.07 20 2.11 59 41.65 6 6.24 762 0.0016 3 1.09 2 0.03 17 1.90 154 0.01 3 2.02 187 3.66 146 0.02 1 0.0029 1 0.0013 2 0.0033 2 0.06 17 1.76 88 0.0034 4 0.27 17 0.0028 3 5.83 4 3.85 0.63
2,928
*) Purchases + Sales
IDX Members (Brokerage Firms) Futures Transaction*
Q3 2021
No. IDX Members 1. Universal Broker Indonesia Sekuritas (TF)
Volume 2,422
Value 110,163,480,000
2,422
110,163,480,000
TOTAL *) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq. 1,276 1,276
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24.
Q3 2021
Ra� nk
IDX Members (Brokerage Firms) REIT Transaction*
1 13 3 9 8 14 2 17 20 10 5 17 4 6 23 23 20 20 10 7 15 10 17 15
%
38.49
0.55 9.80 0.68 2.02 0.20 26.02
0.10 0.07 0.58 5.26 0.10 6.39 4.99 0.03 0.03 0.07 0.07 0.58 3.01 0.14 0.58 0.10 0.14
150
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
Part 7
BOND MARKET
3rd QUARTER (JULY - SEPTEMBER 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
151
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
152
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
&SRHW -(6 &SRHW 97( &SRHW7YFSVHMREXI -(6 &SRHW7YFSVHMREXI 97(
&SRHW'SRZIVWMSR &SRHW>IVS'SYTSR 7YOYO-NEVEL 7YOYO1YHEVEFE 7YOYO1YHEVEFE7YFSVH
7YOYO;EOEPEL 182'SRZIRXMSREP 182-NEVEL 1821YHLEVEFEL 182;EOEPEL 182'SRZIVWMSR
8 SX E P
Series
Type
Issues
No.
Issuer
Corporate Securities
Outstanding b. IDR
m. USD
Vol., b. IDR
Total Trading Q3 2021 Vol., m. Freq. Freq. USD
Government Securities
No.
Type
Outstanding
Series
*M\IH6EXI 6T *M\IH6EXI 97( :EVMEFPI6EXI >IVS'SYTSR 6IXEMP 36- 8&MPPW 742 7YOYO -*6 6IXEMP7YOYO 76 4VSNIGX&EWIH7YOYO 4&7 -WPEQMG8&MPPW 7427
8 SX E P
b. IDR
m. USD
Vol., b. IDR
Total Trading Q3 2021
Freq.
Vol., m. Freq. $
'-'%&7 %&74'
8 SX E P
Series
Type*
Issues
No.
Issuer
Asset Baked Securities (ABS) Outstanding
b. IDR
Total Trading Q3 2021 Vol., b. IDR Freq.
'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7 %&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW
DATA SERVICES | INDONESIA STOCK EXCHANGE
153
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
List. Date
Rating
Interest
Tenure
200.00 473.50
AA-
7.50% 9.55%
370 D 3Y
559.00 741.00 134.00 66.00
AAA AAA AAA AAA
4.25% 5.50% Nisbah 35,42% Nisbah 45,83%
370 D 36 M 370 D 36 M
15.00 741.00 78.00 15.00 78.00 105.00
AAAA AAAA-
7.50% 5.50% 10.75% Ijarah Fee 10.75% Ijarah Fee
370 D 36 M 7Y 370 D 7Y 3Y
272.50 145.00 280.40 497.00 215.00 215.00 52.00 14.00
A AA A AA+ AA+ AA+ AA+
6.70% 9.35% 8.00% 8.60% Ijarah Fee IDR 14.4 Ijarah Fee IDR Ijarah Fee IDR 4.16 Ijarah Fee IDR 1.2
3Y 3Y 7Y 10 Y 3Y 5Y 7Y 10 Y
720.00
A-
3.50%
2Y
150.00 625.00
AAA AAA
3.75% 5.75%
367 D 3Y
Maturity Outstanding Date b. IDR
1. PT Adhi Karya (Persero) Tbk. (ADHI) Bonds 1. ADHI03ACN2 25-Aug-21 9-Sep-22 Bonds 2. ADHI03BCN2 25-Aug-21 24-Aug-24 2. PT Adira Dinamika Multi Finance Tbk. (ADMF) Bonds 1. ADMF05ACN2 26-Jul-21 3-Aug-22 Bonds 2. ADMF05BCN2 26-Jul-21 23-Jul-24 Sukuk 3. SMADMF04ACN2 26-Jul-21 3-Aug-22 Sukuk 4. SMADMF04BCN2 26-Jul-21 23-Jul-24 3. PT Aneka Gas Industri Tbk. (AGII) Bonds 1. AGII02ACN3 7-Jul-21 16-Jul-22 Bonds 2. ADMF05BCN2 26-Jul-21 23-Jul-24 Bonds 3. AGII02CCN3 7-Jul-21 6-Jul-28 Sukuk Ijarah 4. SIAGII02ACN3 7-Jul-21 16-Jul-22 Bonds 3. AGII02CCN3 7-Jul-21 6-Jul-28 Sukuk Ijarah 5. SIAGII02BCN3 7-Jul-21 6-Jul-24 4. PT Angkasa Pura I (Persero) (APAI) Bonds 1. APAI01ACN1 9-Sep-21 8-Sep-24 Bonds 2. AGII02BCN3 7-Jul-21 6-Jul-24 Bonds 3. APAI01CCN1 9-Sep-21 8-Sep-28 Bonds 4. APAI01DCN1 9-Sep-21 8-Sep-31 Sukuk Ijarah 9-Sep-21 5. SIAPAI01ACN1 8-Sep-24 Sukuk Ijarah 9-Sep-21 6. SIAPAI01BCN1 8-Sep-26 Sukuk Ijarah 9-Sep-21 7. SIAPAI01CCN1 8-Sep-28 Sukuk Ijarah 9-Sep-21 8. SIAPAI01DCN1 8-Sep-31 5. PT Adi Sarana Armada Tbk. (ASSA) Bonds 1. ASSA01CB 28-Jul-21 27-Jul-23 6. PT Bussan Auto Finance (BAFI) Bonds 1. BAFI01ACN3 29-Sep-21 5-Oct-22 Bonds 2. BAFI01BCN3 29-Sep-21 28-Sep-24 7. PT Bank UOB Indonesia (BBIA) Bonds 1. BBIA03CN1 3-Sep-21 2-Sep-24 8. PT Bank Bukopin Tbk. (BBKP) Bonds 1. BBKP01CN1 10-Sep-21 9-Sep-24 Bonds 2. BBKP03ASBCN1 10-Sep-21 9-Sep-26 Bonds 3. BBKP03BSBCN1 10-Sep-21 9-Sep-28 9. PT BFI Finance Indonesia Tbk. (BFIN) Bonds 1. BFIN05ACN2 9-Aug-21 16-Aug-22 Bonds 2. BFIN05BCN2 9-Aug-21 6-Aug-23 Bonds 3. BFIN05CCN2 9-Aug-21 6-Aug-24 10. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR) Bonds 1. BJBR03ASBCN1 16-Jul-21 15-Jul-26 Bonds 2. BJBR03BSBCN1 16-Jul-21 15-Jul-28 11. PT Global Mediacom Tbk. (BMTR) Bonds 1. BMTR02ACN2 15-Sep-21 24-Sep-22 Bonds 2. BMTR02BCN2 15-Sep-21 14-Sep-24 Bonds 3. BMTR02CCN2 15-Sep-21 14-Sep-26 Sukuk Ijarah 15-Sep-21 24-Sep-22 4. SIBMTR02ACN2 Sukuk Ijarah 15-Sep-21 14-Sep-24 5. SIBMTR02BCN2 Sukuk Ijarah 15-Sep-21 14-Sep-26 6. SIBMTR02CCN2 12. PT Barito Pacific Tbk. (BRPT) Bonds 1. BRPT02ACN1 9-Jul-21 8-Jul-24 Bonds 2. BRPT02BCN1 9-Jul-21 8-Jul-26 13. Bank Sulutgo (BSLT) Bonds 1. BSLT01CN1 8-Sep-21 7-Sep-26 14. PT Duta Anggada Realty Tbk. (DART) Bonds 1. DART02CN2 22-Sep-21 1-Oct-22 15. PT Intiland Development Tbk. (DILD) Sukuk Ijarah 3-Sep-21 1. SIDILD01CN1 12-Sep-22 16. PT Medco Energi Internasional Tbk. (MEDC) Bonds 1. MEDC04ACN1 10-Sep-21 9-Sep-24 Bonds 2. MEDC04BCN1 10-Sep-21 9-Sep-26 17. PT Mandala Multifinance Tbk. (MFIN) Sukuk 1. SMMFIN01CN1 2-Jul-21 8-Jul-22 Mudaraba Bonds 2. MFIN04ACN3 9-Aug-21 13-Aug-22 Bonds 3. MFIN04BCN3 9-Aug-21 6-Aug-24
100.00
AAA
5.65%
3Y
1,000.00 315.00 685.00
AAA AA AA
6.25% 8.00% 8.90%
3Y 5Y 7Y
210.00 260.00 530.00
A+ A+ A+
5.25% 6.25% 7.25%
370 D 2Y 3Y
379.00 621.00
A A
7.85% 8.60%
5Y 7Y
669.04 20.41 10.56 293.45 6.50 0.05
A A A A A A
9.40% 10.30% 11.00% Ijarah Fee IDR Ijarah Fee IDR 669.5 Ijarah Fee IDR 5.5
370 D 3Y 5Y 370 D 3Y 5Y
561.10 188.90
A A
8.80% 9.50%
3Y 5Y
750.00
A
7.80%
5Y
92.00
BBB+
11.50%
370 D
250.00
A-
10.50%
370 D
400.00 600.00
A+ A+
7.75% 8.50%
36 M 60 M
350.00
A A A
Nisbah 29,17% equal to 8,75% p.a. 8.75% 9.00%
367 D
150.00 150.00
DATA SERVICES | INDONESIA STOCK EXCHANGE
367 D 3Y
154
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
List. Date
18. PT OKI Pulp & Paper Mills (OPPM) 1. OPPM01A 2. OPPM01B 3. OPPM01C 4. SMOPPM01A
Bonds 9-Jul-21 Bonds 9-Jul-21 Bonds 9-Jul-21 Sukuk 9-Jul-21 Mudaraba Sukuk 5. SMOPPM01B 9-Jul-21 Mudaraba Sukuk 6. SMOPPM01C 9-Jul-21 Mudaraba 17. PT Mandala Multifinance Tbk. (MFIN) Bonds 1. OPPM01A 9-Jul-21 Bonds 2. OPPM01B 9-Jul-21 Bonds 3. OPPM01C 9-Jul-21 19. PT Polytama Propindo (PLTM) Bonds 1. PLTM02A 9-Sep-21 Bonds 2. OPPM01B 9-Jul-21 Sukuk Ijarah 9-Sep-21 3. SIPLTM02A Sukuk Ijarah 9-Sep-21 4. SIPLTM02B 20. PT Permodalan Nasional Madani (Persero) (PNMP) Sukuk 1. SMPNMP01ACN1 9-Jul-21 Mudaraba Sukuk 2. SMPNMP01BCN1 9-Jul-21 Mudaraba Sukuk 3. SMPNMP01CCN1 9-Jul-21 Mudaraba 21. PT PP Properti Tbk. (PPRO) Bonds 1. PPRO02ACN3 3-Sep-21 Bonds 2. PPRO02BCN3 3-Sep-21 22. PT Hutama Karya (Persero) (PTHK) Bonds 1. PTHK02ACN1 8-Sep-21 Bonds 2. PTHK02BCN1 8-Sep-21 Bonds 3. PTHK02CCN1 8-Sep-21 Sukuk 4. SMPTHK01ACN1 8-Sep-21 Mudaraba
Maturity Outstanding Date b. IDR
Rating
Interest
Tenure
7.25% 9.50% 10.25% Profit sharing equivalent 7.25% Profit sharing equivalent 9.50% Profit sharing equivalent 10.25%
370 D 3Y 5Y 370 D
18-Jul-22 8-Jul-24 8-Jul-26 18-Jul-22
1,315.37 1,348.35 336.29 700.04
A+ A+ A+ A+
8-Jul-24
234.61
A+
8-Jul-26
65.36
A+
18-Jul-22 8-Jul-24 8-Jul-26
1,315.37 1,348.35 336.29
A+ A+ A+
7.25% 9.50% 10.25%
370 D 3Y 5Y
8-Sep-24 8-Jul-24 8-Sep-24 8-Sep-26
96.50 1,348.35 104.00 56.00
AAA A+ AAA AAA
6.50% 9.50% IDR 65 Mill. p.a IDR 72.5 Mill. p.a
3Y 3Y 3Y 5Y
18-Jul-22
1,158.00
A+
515.00
A+
8-Jul-26
327.00
A+
Nisbah/interest rate 34.740% / 6% Nisbah/interest rate 18.025% / 7% Nisbah/interest rate 13,080% / 8%
370 D
8-Jul-24
12-Sep-22 2-Sep-24
177.00 164.00
BBBBBB-
10.00% 11.00%
370 D 3Y
7-Sep-24 7-Sep-26 7-Sep-28 7-Sep-24
33.50 185.55 780.95 16.50
A A A A
8.25% 8.55% 9.30% Nisbah 82.5% / Profit sharing equal to 8.25% p.a with time period of 3 Nisbah 85.5% / Profit sharing equal to 8.55% p.a Nisbah 93.0% / Profit sharing equal to 9.3% p.a
3Y 5Y 7Y 3Y
5. SMPTHK01BCN1
Sukuk Mudaraba
8-Sep-21
7-Sep-26
64.45
A
6. SMPTHK01CCN1
Sukuk Mudaraba
8-Sep-21
7-Sep-28
419.05
A
3Y 5Y
3Y 5Y
5Y 7Y
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years
Government Securities No 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15.
Type FR0090 FR0091 FR0092 PBS PBS SBSN SBSN SPN03 SPN03 SPN12 SPN12 SPNS SPNS SUN SUN
Name of Bond
Code
Obligasi Negara RI Seri FR0090 Obligasi Negara RI Seri FR0091 Obligasi Negara RI Seri FR0092 Surat Berharga Syariah Negara Seri PBS031 Surat Berharga Syariah Negara Seri PBS032 Surat Perbendaharaan Negara Syariah Seri Sukuk Negara Ritel Seri SR-015 Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Syariah Seri Surat Perbendaharaan Negara Syariah Seri Surat Perbendaharaan Negara Seri Surat Perbendaharaan Negara Seri
FR0090 FR0091 FR0092 PBS031 PBS032 SPNS08032022 SR-015 SPN03211021 SPN03211118 SPN12220707 SPN12220819 SPNS14012022 SPNS12022022 SPN03211215 SPN12220915
Listing Date 9-Jul-21 9-Jul-21 9-Jul-21 30-Jul-21 30-Jul-21 10-Sep-21 23-Sep-21 26-Jul-21 23-Aug-21 9-Jul-21 23-Aug-21 16-Jul-21 16-Aug-21 17-Sep-21 17-Sep-21
D = Days, M = Months, Y = Years DATA SERVICES | INDONESIA STOCK EXCHANGE
Mature Date 15-Apr-27 15-Apr-32 15-Jun-42 15-Jul-24 15-Jul-26 8-Mar-22 10-Sep-24 21-Oct-21 18-Nov-21 7-Jul-22 19-Aug-22 14-Jan-22 12-Feb-22 15-Dec-21 15-Sep-22
OutTestanding nure 11,450.00 6Y 12,000.00 11Y 6,100.00 21Y 5,000.00 3Y 4,350.00 5Y 1,000.00 9M 27,000.64 3Y 1,000.00 3M 1,000.00 3M 1,700.00 12M 2,000.00 12M 1,000.00 6M 500.00 6M 1,000.00 3M 1,600.00 12M 76,700.64
155
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET-8ELYR7IVM% 7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR 7IVM' 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR Efek Beragun Aset Bahana Bukopin – Kumpulan Tagihan Kredit 3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM& 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR 7IVM 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET---8ELYR 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR 7IVM% 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM% 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR 7IVM& 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR 7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR )&%(EREVIOWE&82/46/IPEW%7IVM% KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX )JIO&IVEKYR%WIX1ERHMVM+-%%7YVEX&IVLEVKE,EO%XEW 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM& 3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT 4ETIV8ELET--8ELYR 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR 7IVM% 3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM%
Date
Corp. Action
7IT .YP .YP .YP .YP %YK 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT 7IT %YK %YK .YP %YK 7IT 7IT 7IT 7IT 7IT 7IT 7IT .YP .YP .YP .YP 7IT 7IT .YP .YP %YK 7IT 7IT 7IT 7IT %YK
1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR 'SRZIVWMSR %QSVXM^EXMSR 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI %QSVXM^EXMSR %QSVXM^EXMSR 1EXYVI %QSVXM^EXMSR 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR
Outstanding Value, m. IDR
156
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR 7IVM% 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR 7IVM% 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR 7IVM 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET-8ELYR )JIO&IVEKYR%WIX1ERHMVM+-%%7YVEX&IVLEVKE,EO%XEW Kontrak Investasi Kolektif Efek Beragun Aset Mandiri JSMR01 – Surat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
Date
Corp. Action
7IT 7IT .YP .YP .YP .YP %YK %YK 7IT .YP 7IT 7IT 7IT .YP .YP .YP .YP %YK .YP .YP .YP .YP .YP %YK 7IT .YP .YP .YP 7IT .YP .YP 7IT 7IT 7IT %YK %YK 7IT 7IT 7IT .YP .YP 7IT %YK %YK %YK %YK %YK 7IT 7IT 7IT
1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI %QSVXM^EXMSR %QSVXM^EXMSR 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI %QSVXM^EXMSR %QSVXM^EXMSR 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI %QSVXM^EXMSR %QSVXM^EXMSR %QSVXM^EXMSR %QSVXM^EXMSR %QSVXM^EXMSR 1EXYVI %QSVXM^EXMSR %QSVXM^EXMSR 1EXYVI 1EXYVI 1EXYVI &Y]FEGO &Y]FEGO &Y]FEGO &Y]FEGO &Y]FEGO 1EXYVI 1EXYVI 1EXYVI
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR
Outstanding Value, m. IDR
157
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 3FPMKEWM2IKEVE6-7IVM*6 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
Date
Corp. Action
7IT 7IT 7IT .YP 7IT 7IT .YP 7IT 7IT 7IT .YP .YP .YP %YK %YK 7IT 7IT .YP .YP %YK %YK 7IT 7IT .YP %YK %YK 7IT 7IT .YP %YK %YK 7IT 7IT .YP %YK %YK 7IT 7IT %YK %YK .YP .YP .YP .YP .YP .YP %YK %YK 7IT .YP
(IFX7[MXGL (IFX7[MXGL (IFX7[MXGL 1EXYVI (IFX7[MXGL (IFX7[MXGL 4VMZEXI (IFX7[MXGL (IFX7[MXGL (IFX7[MXGL 4VMZEXI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK (IFX7[MXGL 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK (IFX7[MXGL 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK (IFX7[MXGL 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK (IFX7[MXGL 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK (IFX7[MXGL 4VMZEXI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR
Outstanding Value, m. IDR
158
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427
Date
Corp. Action
Value of Corp. Action, m. IDR
.YP %YK %YK 7IT .YP .YP %YK 7IT %YK %YK 7IT %YK %YK 7IT 7IT .YP .YP %YK 7IT .YP %YK 7IT .YP %YK .YP %YK %YK 7IT .YP .YP
6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 1EXYVI 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 6ISTIRMRK 1EXYVI 1EXYVI 1EXYVI 6ISTIRMRK
DATA SERVICES | INDONESIA STOCK EXCHANGE
Outstanding Value, m. IDR
3GX
.ER .ER
4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7 4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
DATA SERVICES | INDONESIA STOCK EXCHANGE
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
1E]
7IT
*IF
1E]
1E]
.ER
1E]
.YR
.YR
(IG
.YP
.ER
*IF
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
.YP 3GX
4&7
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
3GX
4&7
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
1E] .ER
4&7
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
*IF
.ER
2SZ
3GX
1EV
%TV
.ER
Issued Date
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
4&7
97(4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
97(4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
4&7
-*6
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6
463.)'8&%7)(79/9/ 4&7
-*6
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6
Bond Code
-*6
Issues Name
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6
79/9/-*6
No.
Government Bonds
1E]
7IT
*IF
.ER
.ER
1E]
1E]
.ER
1E]
.YR
.YR
3GX
*IF
%TV
7IT
*IF
%TV
1EV
1E]
1E]
2SZ
1E]
.YP
1E]
3GX
.ER
.YP 2SZ
(IG
3GX
3GX
.YP
7IT
%YK
1E]
.ER
.ER
2SZ
1E]
*IF
1EV
.ER
.YP
.ER
3GX
.YP
3GX
.ER
1E]
*IF
.ER
2SZ
3GX
1EV
%TV
.ER
USD
Nominal Listing Maturity Value*, Date Date b. IDR/
Interest
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
1
=
=
=
=
1
=
=
=
Ten ure
Volume, b. IDR
Volume, b. IDR
Freq.
Value, b. IDR
Freq.
This Year Trading
Value, b. IDR
This Quarter Trading
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 159
4&7
3GX 2SZ (IG .ER
3GX
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 2SZ
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 (IG
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .ER
%YK 7IT
1E] .YR .YP
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 %YK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427
DATA SERVICES | INDONESIA STOCK EXCHANGE 76 76 76 76 76
7YOYO2IKEVE6MXIP7IVM76
7YOYO2IKEVE6MXIP7IVM76
7YOYO2IKEVE6MXIP7IVM76
7YOYO2IKEVE6MXIP7IVM76
7YOYO2IKEVE6MXIP7IVM76
.YP
*6 *6 *6 *6
3FPMKEWM2IKEVE8L7IVM*6
3FPMKEWM2IKEVE6-7IVM*6
3FPMKEWM2IKEVE6-7IVM*6
3FPMKEWM2IKEVE6-7IVM*6
*IF
3GX
.ER
*6
3GX
7IT
1EV
7IT
1EV
1EV
1EV
3FPMKEWM2IKEVE6-7IVM*6
*--2'
;7&4'2
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR
48;%7/-8%&)83246)'%788&/ ;7&4
84-%'2 84-%'2
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR
84-%&
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM&
48',%2(6%%76-4)863',)1-'%08&/ 84-%
Nominal, b. IDR / m. USD
Volume, (b. IDR)
.YR
(IG
(IG
(IG
%%
%%
%%
%%
%%
%%
%%
%%
%%
%%
%%
% %
&&&
=
=
=
=
=
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
Profit for the period*
48&ERO4IVQEXE8FO
EBT
Trustee
=
=
=
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO
%%
%
=
&&&
%
%
%
%
%
%
Tenure
Equity Sales
Rating Liabilities
-NEVEL*II-(6 &MPTE
.YR
(IG
Assets
-NEVEL*II-RWXEPPQIRXSJ-(6 QMPPTE
.YR
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
7-8-27&'2
8(41
Code
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM&
488-1%,8&/ 8-27
3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
170 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
7-&186&'2 7-&186''2
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM%
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM&
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM'
✓
✓
✓
( *SSH &IZIVEKI
48*/7*33(7).%,8)6%8&/ %-7%
( 'SRWYQIV2SR']GPMGEPW
7-&186%'2
&186%'2
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM% &186''2
7-&186''2
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186&'2
7-&186&'2
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM'
7-&186%'2
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM&
&186''2
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM'
✓ ✓ ✓
&186&'2
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&
7-&186&'2
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&
7-&186''2
7-&186%'2
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
&186%'2
&186''2
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
&186&'2
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM&
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM'
&186%'2
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
48+03&%01)(-%'318&/ &186
:3/7&
3FPMKEWM-:SOWIP)PIGXVMG8ELYR 7IVM&
' 1YPXMWIGXSV,SPHMRKW
:3/7%
3FPMKEWM-:SOWIP)PIGXVMG8ELYR 7IVM%
48:3/7)0)0)'86-'8&/ :3/7
3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM&
48-14%'/46%8%1%-2(9786-8&/ -14'
' -RHYWXVMEP+SSHW
>-2')
-14'&
>-2'(
' -RHYWXVMEPW
Nominal, b. IDR / m. USD
Volume, (b. IDR)
-(61MPTE
-(6 1MPTE
-(6TE
-(6TE
-(6&MPTE
.YR
(IG
-NEVEL*II-(6 1MPP TE
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
=
=
=
=
=
=
=
(
=
=
(
=
=
(
=
=
(
=
=
=
=
=
=
%
%
%
&&&
&&&
Tenure
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
Profit for the period*
48&ERO1IKE8FO
EBT
Trustee
48&ERO/&&YOSTMR8FO
48&ERO/&&YOSTMR8FO
48&ERO/&&YOSTMR8FO
48&ERO/&&YOSTMR8FO
48&ERO/&&YOSTMR8FO
48&ERO/&&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
Equity Sales
Rating Liabilities
-(6TE
(IG
(IG
(IG
Assets
-NEVEL*II-(6 &MPP TE -NEVEL*II-(6 1MPP TE
.YR
.YR
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR 7IVM)
Code
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR 7IVM(
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 171
7-%-7%
7YOYO-NEVEL847*SSH--8ELYR
.4*%'2
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR
1=36&'2 1=36''2 1=36('2
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM(
DATA SERVICES | INDONESIA STOCK EXCHANGE
7-7+63%'2 7-7+63&'2 7+63%'2 7+63&'2 7-7+63%'2 7-7+63&'2
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM%
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM&
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM%
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM&
71%6&'2 71%6%'2 71%6&'2 71%6''2
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM'
71%6''2
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM'
71%6%'2 71%6&'2
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM%
71%6%'2
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM%
4871%688&/ 71%6
7+63&'2
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM&
7+63%'2
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM%
487%143)62%%+638&/ 7+63
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR
1=36'2 1=36'2
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR
1=36'2
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR
481%=36%-2(%,8&/ 1=36
.4*%&'2
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM&
48.%4*%'31*))(-2(32)7-%8&/ .4*%
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR
-2(*
(72+&'2
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM&
48-2(3*33(79/7)71%/1968&/ -2(*
(72+%'2
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM%
7-%-7%
%-7%
48(,%61%7%8=%297%28%6%8&/ (72+
Nominal, b. IDR / m. USD
Volume, (b. IDR)
-(6
.YR
(IG
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
%
%
%
%
%
%
%
%
=
=
(
=
=
(
=
=
%
%
%
%
%
%
%
%
%%
%%
%%
%%
%%
%%
%%
%
=
% %%
%
'''
(
(
Tenure
Equity Sales
Rating Liabilities
-(6
(IG
(IG
(IG
(IG
(IG
Assets
-NEVEL*II-(6 TE -NEVEL*II-(6 TE
.YR
.YR
.YR
.YR
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
7YOYO-NEVEL847*SSH-XELYR
Code
3FPMKEWM847*SSH-8ELYR
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
Profit for the period*
48&ERO1IKE8FO
EBT
Trustee
172 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
71%6&'2 71%6''2
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM'
8&0%%'2 8&0%&'2
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM&
,SYWILSPH+SSHW
;33(%'2 ;33(&'2
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM&
%TTEVIP 0Y\YV]+SSHW
71;33(&'2
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
4.%%&'2 4.%%''2
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM'
6IXEMPMRK
4.%%%'2
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM%
8)0)&'2 8)0)'2
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR
8)0)''2
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM'
* ,IEPXLGEVI
488-4,32)13&-0)-2(32)7-%8&/ 8)0)
)
4.%%&'2
*%78
3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM&
484)1&%2+92%2.%=%%2'308&/ 4.%%
3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR
,68%'2
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET--8ELYR
'SRWYQIV7IVZMGIW
48*%78*33(-2(32)7-%8&/ *%78
)
,68%'2
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR
48,%68%(-2%8%%&%(-8&/ ,68%
)
71;33(%'2
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM%
48-28)+6%-2(3'%&-2)88&/ ;33(
)
) 'SRWYQIV']GPMGEPW
8&0%'2
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR
71%6%'2
48892%7&%690%1492+8&/ 8&0%
Nominal, b. IDR / m. USD
Volume, (b. IDR)
7IT
.YR
.YR
(IG
(IG
(IG
(IG
(IG
(IG
%
%
%
=
=
&&&
&&&
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
=
=
(
=
=
=
=
=
48&ERO&YOSTMR8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
Profit for the period*
48&ERO1IKE8FO
EBT
Trustee
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS = 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS ( 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS = 8FO
(
=
=
=
%%
%%
%
%
=
=
(
&&&
%
%
%
%
%
%
%
%
%
%
Tenure
Equity Sales
Rating Liabilities
Assets
4VSJMXWLEVMRK SV IUYMZEPIRXXS TE 4VSJMXWLEVMRK SV IUYMZEPIRXXS TE
.YR
1EV
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM%
Code
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM&
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 173
,IEPXLGEVI)UYMTQIRX 4VSZMHIVW
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR
&&'%&7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR 7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
&&-%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR
3FPMKEWM&IVOIPERNYXER-&2-8ELYR
&&/4&7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR
&&2-'2
&&/4%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR
&&/4'2
&&/47&'2
3FPMKEWM&IVOIPERNYXER-&ERO/&&YOSTMR8ELET-8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR
48&%2/2)+%6%-2(32)7-% 4)67)63 8&/ &&2-
✓ ✓ ✓
&&/47&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR
&&-%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2
&&-%''2
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR 7IVM'
3FPMKEWM&IVOIPERNYXER---&ERO93&-RHSRIWME8ELET-8ELYR
&&-%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR
48&%2//&&9/34-28&/ &&/4
✓
&&-%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR
&&-%''2
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM'
48&%2/93&&9%2%8&/ &&-%
&&'%%7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR 7IVM%
&%'%7& &%'%7&
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR
48&%2/')286%0%7-%8&/ &&'%
&%'%7&
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR
48&%2/'%4-8%0-2(32)7-%8&/ &%'%
3FPMKEWM-&6-%KVS8ELYR7IVM&
48&%2/6%/=%8-2(32)7-%%+632-%+%8&/ %+63 %+63&
3FPMKEWM4]VMHEQ*EVQE-8ELYR
+ &EROW
+ *MRERGMEPW
4=*%
,)%0&'2
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM&
4LEVQEGIYXMGEPW ,IEPXL'EVI6IWIEVGL
484=6-(%1*%61%8&/ 4=*%
*
Nominal, b. IDR / m. USD
Volume, (b. IDR)
.YR
.YR
.YR
.YR
.YR
.YR
.YR
.YR
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
Fiscal Year
%%
%
&&&
= =
%%
%%
=
=
=
=
=
%%%
=
%%
%%
%%%
%%
%%
=
=
=
=
=
=
=
%%%
%%
%%
%%%
=
=
%%
%%%
%%
&&&
=
=
=
=
=
&&&
%%
%%
Tenure
EBT
Profit for the period*
Trustee
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
48&ERO&YOSTMR8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
Equity Sales
Rating Liabilities
Assets
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
,)%0%'2
Code
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM%
481)(-/%03/%,)61-2%8&/ ,)%0
*
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
174 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
&&6-&'2 &&6-7& &&6-&'2 &&6-''2
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR 7IVM&
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR 7IVM'
DATA SERVICES | INDONESIA STOCK EXCHANGE
&&82&'2 &&82&'2 &&82''2 &&82('2 &&82&'2 &&82''2 &&82&'2 &&82''2
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM(
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR 7IVM'
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM'
48&%2/(%2%132-2(32)7-%8&/ &(12
3FPMKEWM-&ERO'SQQSR[IEPXL8ELYR
&&82('2
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM(
&'31
&&82''2
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM'
48&%2/'31132;)%08, &'31
&&82'2
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR
&&82'2
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-''2
&&6-&'2
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM(
&&6-%'2
&&6-('2
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR 7IVM%
&&6-''2
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM)
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'
&&6-('2 &&6-)'2
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM(
48&%2/8%&92+%22)+%6% 4)67)63 8&/ &&82
Nominal, b. IDR / m. USD
Volume, (b. IDR)
.YR
.YR
.YR
.YR
(IG
(IG
(IG
(IG
Fiscal Year
%%
%%
%%
%%
%%
%%
%%
%%
%%
%%
%%
=
=
=
=
=
=
=
=
=
=
=
=
=
%%%
=
%%
%%
%%
%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
EBT
Profit for the period*
Trustee
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO4IQFERKYRER(EIVEL.E[E &EVEX(ER&ERXIR8FO 48&ERO4IQFERKYRER(EIVEL.E[E &EVEX(ER&ERXIR8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS = 8FO
%%%
Tenure
Equity Sales
Rating Liabilities
Assets
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
&&6-''2
Code
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM'
48&%2/6%/=%8-2(32)7-% 4)67)63 8&/ &&6-
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 175
&.&6''2 &.&6%'2 &.&6&'2 &.&6%'2 &.&6&'2 &.&6''2 &.&6%7&'2 &.&6&7&'2 &.&6%7&'2 &.&6&7&'2 &.&6%7&'2 &.&6&7&'2
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR 7IVM%
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR 7IVM%
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR 7IVM'
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM&
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM&
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM%
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
&0%1
&16-%'2 &16-&'2 &16-''2
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM'
&16-''2
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%
&16-&'2
&10/'
&/7;'2
&/7;'2
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM&
48&%2/1%2(-6- 4)67)63 8&/ &16-
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM'
48&%2/4)1&%2+92%2(%)6%,1%09/9(%21%09/998%6% &10/
3FPMKEWM-:&ERO0EQTYRK8ELYR
3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR 3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET---8ELYR 48&%2/4)1&%2+92%2(%)6%,0%1492+ &0%1
48&%2/52&-2(32)7-%8&/ &/7;
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR
&.8+7&
&.&6&7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM&
&.&6&'2
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM&
48&4(.%;%8)2+%, &.8+
Nominal, b. IDR / m. USD
Volume, (b. IDR)
.YR
(IG
.YR
.YR
.YR
.YR
(IG
(IG
(IG
(IG
(IG
(IG
Fiscal Year
%
%
%
%
%%
%%
%%
%%
%%
%%
%
%%
%
1
=
=
=
=
=
=
=
=
=
=
=
=
=
%%%
Tenure EBT
Profit for the period*
Trustee
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
Equity Sales
Rating Liabilities
=
=
(
=
=
=
%%%
%%%
%%%
%%%
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO1ERHMVM 4IVWIVS 8FO
=
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS = 8FO
%
%
%%%
%%
%
%%%
%
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO 48&ERO8EFYRKER2IKEVE 4IVWIVS % = 8FO
Assets
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
&.&6%7&'2
&(12&'2
Code
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM%
48&4(.%;%&%6%8(%2&%28)28&/ &.&6
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR 7IVM&
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
176 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
&16-'2 &16-%'2 &16-&'2
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM&
&184%'2 &184&'2 &184%'2 &184&'2
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR 7IVM%
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
&2+%''2 &2+%''2 &2+%''2 &2+%%7& &2+%&7& 71&2+%&'2 71&2+%&'2 71&2+%''2 &2+%7&'2 &2+%&'2 &2+%''2 71&2+%&'2 71&2+%''2
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR 7IVM'
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR 7IVM%
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR 7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR 7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR 7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR 7IVM'
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR 7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM'
&2--&'2 &2--&'2 &2--''2
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR 7IVM'
&2--''2
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR 7IVM'
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
&2--'2
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM'
&2--&'2
&2--''2
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR 7IVM&
&2--%'2 &2--&'2
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM%
&2--7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
48&%2/1%=&%2/-2(32)7-%8&/ &2--
&2+%''2
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM'
48&%2/'-1&2-%+%8&/ &2+%
&184&
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM&
48&%2/1%2(-6-8%74)2437 &184
Nominal, b. IDR / m. USD
Volume, (b. IDR)
4VSJMXWLEVMRK TE
=
=
=
=
=
=
=
=
=
=
=
=
=
=
%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
=
=
=
=
=
=
=
=
=
=
%%%
%%%
%%%
%%%
%%%
%%
%%%
%%%
%%%
%%
%%%
%%%
%%%
4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRK TE
=
=
=
=
1
%%%
%%
%%
%%
%%
%%
=
=
=
%%
%%%
%%%
%%%
Tenure
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
Profit for the period*
48&ERO4IVQEXE8FO
EBT
Trustee
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1IKE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO4IVQEXE8FO
48&ERO8EFYRKER2IKEVE 4IVWIVS 8FO
Equity Sales
Rating Liabilities
(IG
(IG
Assets
2MWFEL SJTVSJMX IUYMZEPIRXXS 2MWFEL SJTVSJMX IUYMZEPIRXXS .YR (IG
.YR
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM%
Code
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 177
&77&&'2 &77&%'2 &77&&'2
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM&
&842&'2
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR 7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
&:-'&'2 &:-'7&'2 &:-'7&'2 &:-'7&'2 &:-'7&'2
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR 7IVM&
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET---8ELYR
97(/),%7&
3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR
1%=%7& 1%=%7&'2 1%=%7&
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR
48&%2/1%=%4%(%-28)62%7-32%08&/ 1%=%
/),%7&
3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR
48&%2//)&,%2%-2(32)7-% /),%
&:-'7&'2
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR
&:-''2
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR
48&%2/:-'836-%-28)62%8-32%08&/ &:-'
&842%'2
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR 7IVM%
48&%2/&8428&/ &842
&77&%'2
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR 7IVM%
&77&'2
&7187&'2
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR
48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2790%;)7-&%6%8 &77&
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR
48&%2/4)1&%292+%2(%)6%,791%8)6%98%6% &718
&708'2
3FPMKEWM&IVOIPERNYXER-&ERO7YPYXKS8ELET-8ELYR
48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6%+36328%03 &708
✓
7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR 7IVM(
71&6-77&
&288''2 &288('2
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR 7IVM'
48&%2/7=%6-%,-2(32)7-%8&/ &6-7
&288&'2
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR 7IVM&
48&4(297%8)2++%6%8-196 &288
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR
&20-7&'2
Nominal, b. IDR / m. USD
Volume, (b. IDR)
.YR
.YR
.YR
.YR
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
=
=
=
=
=
=
=
1
1
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
Profit for the period*
48&ERO'-1&2MEKE8FO
EBT
Trustee
&&&
&&&
&&&
%%
=
=
=
=
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO1IKE8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS %% = 8FO
&&&
&&&
&&&
&&&
%
&&&
%
%%%
=
=
=
=
=
=
%
%
%
%
%
=
=
%%%
% &&&
=
=
%
%
%
=
=
%% %
Tenure
Equity Sales
Rating Liabilities
Assets
2MWFEL
.YR
.YR
(IG
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
48&%2/4)61%8%8&/ &20-
Code
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
178 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
42&2'2 42&2'2 42&27&'2
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR
3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR
%&71'
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM'
DATA SERVICES | INDONESIA STOCK EXCHANGE
%(1*('2 %(1*)'2 %(1*&'2 %(1*''2 71%(1*&'2 71%(1*''2
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR 7IVM(
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR 7IVM)
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR 7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR 7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR 7IVM'
%(1*''2
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR 7IVM'
%(1*''2
71%(1*''2
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR 7IVM'
%(1*('2
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--8ELYR 7IVM(
%(1*&'2
71%(1*''2
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR 7IVM& 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR 7IVM'
%(1*''2 %(1*''2
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM'
71%(1*''2
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM'
%(1*''2
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM'
48%(-6%(-2%1-/%1908-*-2%2')8&/ %(1*
%&71&
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM&
42&2'2
42&27&'2
48%&7-2%61%71908-*-2%2') %&71
Nominal, b. IDR / m. USD
Volume, (b. IDR)
(IG
%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
2MWFEL JVSQVIZIRYI IUYEPXSVIXYVR TE
%%%
%%%
2MWFEL
%%%
%%%
%%%
2MWFEL JVSQVIZIRYI IUYEPXSVIXYVR TE
=
=
=
=
=
1
1
1
1
1
1
=
=
=
=
=
1
1
1
1
1
%%%
%
%
%
%%
%%
=
=
=
%
&&&
Tenure
Profit for the period*
48&ERO&YOSTMR8FO
48&ERO&YOSTMR8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
EBT
Trustee
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
48&2- 4IVWIVS 8FO
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
Equity Sales
Rating Liabilities
(IG
(IG
Assets
4VSJMXWLEVMRKIUYMZEPIRXXS 4VSJMXWLEVMRKIUYMZEPIRXXS
.YR
.YR
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
42&27&'2
Code
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
+ *MRERGMRK7IVZMGI
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR
48&%2/4%2-2(32)7-%8&/ 42&2
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 3rd QUARTER 2021 179
71%(1*''2
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR 7IVM'
%(1*''2 %(1*&'2 %(1*%'2
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET-8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM%
71%(1*&'2
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM&
DATA SERVICES | INDONESIA STOCK EXCHANGE
%7(*%'2 %7(*&'2
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM&
71&%*-%'2
71&%*-'2
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MREREGI8ELET-8ELYR
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM%
&%*-'2
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET-8ELYR
&%*-&
3FPMKEWM---&YWWER%YXS*MRERGI8ELYR 7IVM&
%7(*&'2
%7(*%'2
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM&
48&977%2%983*-2%2') &%*-
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR 7IVM'
%7(*&'2 %7(*''2
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR 7IVM&
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR %7(*&'2 7IVM& 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR %7(*''2 7IVM' 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-: %7(*&'2 8ELYR7IVM&
%7(*''2
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM'
%7(*''2
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM'
48%786%7)(%=%*-2%2') %7(*
71%(1*%'2
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM%
%(1*&'2
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM&
%(1*&'2
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR 7IVM& 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR 7IVM'
Nominal, b. IDR / m. USD
Volume, (b. IDR)
(IG
1
(
1
(
1
=
=
1
1
1
=
1
1
1
1
1
1
Profit for the period*
48&6- 4IVWIVS 8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO
48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO 48&ERO2IKEVE-RHSRIWME 4IVWIVS 8FO
EBT
Trustee
%%%
%%%
%%%
%%
%%%
(
=
=
=
1
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO1ERHMVM 4IVWIVS 8FO
48&ERO6EO]EX-RHSRIWME 4IVWIVS 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS %%% ( 8FO 48&ERO6EO]EX-RHSRIWME 4IVWIVS %%% 1 8FO
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
%%%
Tenure
Equity Sales
Rating Liabilities
2MWFEL IUYEPXS TE 2MWFEL TVSJMX WLEVMRKIUYEPXS TE
(IG
2MWFEL
2MWFEL
IUYMZEPIRXXS
.YR
Assets
IUYMZEPIRXXS
.YR
Fiscal Year
Coupon/Ijarah
OutFS Q3 2021 Listing Maturity Issued standing Period
Date
71%(1*&'2
Code
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR 7IVM&
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
180 IDX QUARTERLY STATISTICS, 3rd QUARTER 2021
&%*-%'2 &%*-&'2
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM&
&%*-%'2 &%*-&'2
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR
71&%*-&'2
&'%*''2
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR 7IVM'
&)
