![Idx Statistic 2014 [PDF]](https://pdfs.asia/img/200x200/idx-statistic-2014.jpg)
60 0 12 MB
7/21/2019
http://slidepdf.com/reader/full/idx-annually-2014dad
IDX Annually 2014DAd
1/151
7/21/2019
IDX Annually 2014DAd
IDX STATISTICS 2014 The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2014
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Tower 1 Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4317, 4202 Call Centre : 0800 100 9000 Fax : (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
2/151
7/21/2019
IDX Annually 2014DAd
© 2014 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.
http://slidepdf.com/reader/full/idx-annually-2014dad
3/151
7/21/2019
IDX Annually 2014DAd
Table of Contents IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
1
STOCK PRICE INDICES Jakarta Composite Stock Price Index – Charts .......................................................................................................
2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts ..................................................................................
2
Indices – Highlight ...................................................................................................................................................
3
Daily Stock Price Index Data ....................................................................................................................................
4
Jakarta Composite and Sectoral Indices Movement – Charts ..................................................................................
7
Indonesia Stock Exchange Indices – Charts ............................................................................................................
8
TRADING ACTIVITY (Cumulative Data, January – December 2014) Trading Highlights ....................................................................................................................................................
12
Monthly Trading in Volume and Value, 2013 – December 2014............................................................................... Quarterly Trading Volume and Value, 2008 – Q4 2014 ............................................................................................
12 12
Trading Summary by Industry ..................................................................................................................................
13
Monthly Trading by Type of Investor .......................................................................................................................
15
Monthly Foreign Transaction ....................................................................................................................................
16
Net Purchase by Foreign Investors, 2004 – 2014 (Charts) ......................................................................................
17
Total Trading Value by Investors, 2013 – 2014 (Charts) .........................................................................................
17
Total Trading by Investor’s Type, 2004 – 2014 (Charts) ..........................................................................................
17
Top 20 Stocks Gainers and 20 Stocks Losers .........................................................................................................
18
50 Biggest Market Capitalization .............................................................................................................................
19
50 Most Active Stocks in Trading Volume ..............................................................................................................
20
50 Most Active Stocks in Trading Value .................................................................................................................
21
50 Most Active Stocks in Trading Frequency ..........................................................................................................
22
Regular Market Trading ...........................................................................................................................................
23
Table of Trading by Industry ....................................................................................................................................
31
Warrants Trading ....................................................................................................................................................
40
Rights Trading ........................................................................................................................................................
41
ETF Trading .............................................................................................................................................................
41
REIT Trading ...........................................................................................................................................................
41
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2014) 50 Most Active IDX Members in Trading Volume .................................................................................................... 50 Most Active IDX Members in Trading Value ......................................................................................................
42 43
50 Most Active IDX Members in Trading Frequency ..............................................................................................
44
IDX Members Stock Trading ....................................................................................................................................
45
IDX Members Warrants Trading ..............................................................................................................................
48
IDX Members Rights Trading ..................................................................................................................................
51
IDX Members REIT Trading ....................................................................................................................................
53
IDX Members ETF Trading ......................................................................................................................................
54
http://slidepdf.com/reader/full/idx-annually-2014dad
4/151
7/21/2019
IDX Annually 2014DAd
LISTED COMPANIES (4th QUARTER DATA, October – December 2014)
New Listing Companies ............................................................................................................................................
56
Right Offerings.......................................................................................................................................................... Warrant Offerings .....................................................................................................................................................
56 56
Stock Splits ...............................................................................................................................................................
56
Delisted Companies ................................................................................................................................................
56
Dividend Payment ...................................................................................................................................................
57
Additional Listed Shares ..........................................................................................................................................
58
Financial Data & Ratio .............................................................................................................................................
59
TRADING ACTIVITY (4th QUARTER DATA, October – December 2014)
Table of Trading by Industry ....................................................................................................................................
68
Top 20 Gainers and 20 Losers ............................................................................................................................... Warrant Trading ......................................................................................................................................................
77 78
Rights Trading ........................................................................................................................................................
79
ETF Trading .............................................................................................................................................................
79
REIT Trading ...........................................................................................................................................................
79
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2014)
IDX Members Stock Trading ...................................................................................................................................
80
IDX Members Warrant Trading ................................................................................................................................
83
IDX Members Right Trading ....................................................................................................................................
85
IDX Members ETF Trading ...................................................................................................................................... IDX Members REIT Trading ....................................................................................................................................
87 87
IDX Activities 1985 – 2014 ...........................................................................................................................................
88
Stock Option Activities ................................................................................................................................................
89
ETF Activities ..............................................................................................................................................................
89
REIT Activities .............................................................................................................................................................
89
BONDS (4th QUARTER DATA, October – December 2014)
Listing Summaries and Trading Bonds, Sukuk & ABS .............................................................................................
90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................
91
New Issues of Bonds, Sukuk & ABS ........................................................................................................................
94
Government Securities .............................................................................................................................................
97
Corporate Bonds & Sukuk Issues ............................................................................................................................. 101 Asset-Backed-Securities Issues ............................................................................................................................... 122 50 Most Active Bonds Q4 2014 ................................................................................................................................ 123 50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127
NOTE
http://slidepdf.com/reader/full/idx-annually-2014dad
5/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
1
IDX STATISTICAL HIGHLIGHTS 2013
2013
Q1
Q2
Q3
Q4
244
60
63
61
60
1,342,657
3,759,727
383,624
299,444
283,617
376,054 482,354 9,718,925 10,690,597
362,476 9,494,119
301,238 7,595,821
2014
2014
Q1
Q2
Q3
Q4
242
60
59
60
63
1,327,016
283,746
295,225
353,909
394,135
TRADING Trading Day
Equities Volume (Million Shares) Value (Billion Rp) Frequency (X)
1,522,122 37,499,462
1,453,392 357,072 355,810 380,012 360,499 51,457,606 12,791,427 12,102,609 12,839,014 13,724,556
Daily Average Volume (Million Shares)
5,503
6,266
6,089
4,909
4,727
5,484
4,729
5,004
5,898
Value (Billion Rp)
6,238
6,268
7,656
5,942
5,021
6,006
5,951
6,031
6,334
5,021
153,686
161,982
169,692
155,641
126,597
212,635
213,190
205,129
213,984
126,597
126
Frequency (X)
4,727
Total Trading Value of (Billion Rp) Warrant
3,648
2,030
1,097
250
272
899
406
126
241
Right Certificates
1,178
645
526
3
5
31
10
4
15
1
8
1
ETF
9
REIT
14
-
Options (KOS)
-
-
5
2
1
-
11
2
-
-
-
1
1
2
4
141
8
2
3
128
-
-
-
-
-
Total Trading Volume of (in Billion) Government Bond (Rp)
1,877,737
Government Bond (USD)
0.02
389,891
-
545,669
-
441,716
-
500,460
0.02
2,837,544
0.15
690,801
0.05
656,295
0.03
671,490
0.03
818,958
0.04
185,336
42,191
57,597
45,099
40,450
167,674
38,962
42,263
33,656
52,794
Corporate Bond (USD)
0.018
0.013
0.001
0.002
0.002
0.010
0.005
0.004
0.001
0.001
Asset-backed Security
383
-
51
161
170
289
217
33
14
25
Foreign Transaction *) Buying (Rp Billion)
629,454
161,591
199,916
155,326
112,621
611,016
153,326
152,231
157,202
148,258
Selling (Rp Billion)
650,101
142,825
219,682
163,866
123,727
568,419
128,703
132,732
152,851
154,133
High
5,214.976
4,940.986
5,214.976
4,777.452
4,594.845
5,246.483
4,878.643
5,031.571
5,246.483
5,226.947
Low
3,967.842
4,305.912
4,418.872
3,967.842
4,125.956
4,175.806
4,175.806
4,765.729
4,884.825
4,913.053
Close
4,274.177
4,940.986
4,818.895
4,316.176
4,274.177
5,226.947
4,768.277
4,878.582
5,137.579
5,226.947
Corporate Bond (Rp)
JAKARTA COMPOSITE INDEX
AS OF THE END OF PERIOD Equities 483
464
472
479
483
506
489
496
501
506
2,827,795
2,491,781
2,581,985
2,794,578
2,827,795
3,084,060
2,865,729
2,925,455
3,001,506
3,084,060
Market Capitalization (Billion Rp) 4,219,020
4,812,790
4,739,605
4,251,368
4,219,020
5,228,043
4,717,502
4,840,506
5,116,203
5,228,043 32
Listed Issuer Listed Shares (Million Shares)
Warrant Listed Issuer
29
36
33
30
29
32
32
33
33
Number of Listed Warrant
31
37
35
31
31
33
34
35
37
33
4,127
8,968
8,359
3,084
4,127
2,608
4,578
3,840.84
4,671
2,608
Market Capitalization (Billion Rp)
Government Bond Number of Listed Bond Outstanding Value (Billion Rp)
95
92
93
99
95
90
95
93
92
90
995,252
853,865
888,514
942,859
995,252
1,209,961
1,072,741
1,123,280
1,198,395
1,209,961
Government Bond (USD) Number of Listed Bond Outstanding Value (Million Rp)
1 190
-
-
-
1 190
1 540
1 540
1 540
1 540
1 540
Corporate Bond Listed Issuer Number of Listed Bond Outstanding Value (Billion Rp)
104
91
94
101
104
102
105
108
102
381
354
359
373
381
385
383
384
321
102 385
218,220
196,435
205,365
214,891
218,220
223,464
217,369
217,412
220,202
223,464
Asset-backed Security Number of Listed ABS Outstanding Value (Billion Rp)
5
5
5
5
5
6
5
5
5
6
2,362
1,888
1,700
1,564
2,362
3,060
2,184
2,048
1,854
3,060
Corporate Bond (USD) Listed Issuer
1
1
1
1
1
1
1
1
1
Number of Listed Bond
3
3
3
3
3
3
3
3
3
3
Outstanding Value (Million USD)
100
100
100
100
100
100
100
100
100
100
US$ Rate (Rp - at the end of period)
12,270
9,719
9,929
11,613
12,270
12,436
11,438
11,969
12,212
1
12,436
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
6/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
7/151
7/21/2019
IDX Annually 2014DAd
STOCK PRICE INDICES
http://slidepdf.com/reader/full/idx-annually-2014dad
8/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
9/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE Trading Volume
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Composite Index
Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume
(Million Shares)
2
15,000
5,500
12,000
5,000
9,000
4,500
6,000
4,000
3,000
3,500
-
3,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2013 2014
Jakarta Composite Stock Price Index 2004 - December 2014 5,500
5,000 Hi
Low
Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500 2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
10/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
3
IDX Indices Highlights High
Low
Close
Change From Dec-2013
5,226.947 Dec 30
4,913.053 Oct 13
5,226.947 Dec 30
952.770 22.29%
1.56% 6.59% Oct 17 Dec 24
4.32% Oct 31
-2.73% Oct 02
1.60% Nov 21
1.20% Nov 28
LQ45
898.581 Dec 30
828.303 Oct 13
898.581 Dec 30
187.446 26.36%
2.02% 8.88% Oct 17 Dec 24
5.52% Oct 31
-3.21% Oct 02
2.27% Oct 10
2.08% Nov 28
IDX30
461.621 Dec 30
423.938 Oct 13
461.621 Dec 30
99.276 27.40%
2.17% 9.24% Oct 29 Dec 24
5.71% Oct 31
-3.32% Oct 02
1.81% Oct 10
2.24% Nov 28
Jakarta Islamic Index
691.039 Dec 30
647.240 Oct 13
691.039 Dec 30
105.929 18.10%
2.33% 4.79% Oct 29 Dec 05
2.36% Oct 31
-3.03% Oct 02
-0.46% Nov 21
-1.07% Nov 28
Agriculture
2,351.035 Dec 30
1,966.885 Oct 16
2,351.035 Dec 30
211.075 9.86%
3.37% 12.56% 8.32% Oct 30 Dec 30 Dec 30
-3.00% Dec 15
-14.06% Oct 24
-9.31% Oct 31
Mining
1,525.121 Oct 01
1,354.808 Dec 16
1,368.999 Dec 30
-60.312 -4.22%
2.58% Oct 29
-2.98% Oct 15
-12.60% Dec 12
-14.92% Dec 30
556.106 Dec 01
504.053 Oct 03
543.674 Dec 30
62.930 13.09%
2.07% 6.43% Oct 17 Dec 05
4.92% Oct 31
-3.12% Dec 16
-7.42% Oct 10
-2.09% Dec 30
Miscellaneous Industry
1,307.073 Dec 30
1,141.722 Oct 16
1,307.073 Dec 30
102.061 8.47%
2.68% 5.37% -0.93% Nov 12 Dec 30 Dec 30
-1.51% Oct 02
-14.36% Oct 10
-6.78% Nov 28
Consumer Goods Industry
2,177.919 Dec 30
2,049.183 Oct 28
2,177.919 Dec 30
395.833 22.21%
2.33% Oct 17
7.68% 5.57% Oct 17 Dec 30
-1.51% Oct 20
1.71% Nov 14
2.98% Nov 28
524.908 Dec 30
429.454 Oct 03
524.908 Dec 30
187.911 55.76%
3.14% 24.73% 15.39% Oct 17 Dec 24 Oct 31
-3.22% Oct 02
-2.24% Oct 10
9.52% Nov 28
Infrastructure, Utilities 1,171.026 and Trasportation Oct 01
1,119.804 Nov 10
1,160.284 Dec 30
229.885 24.71%
2.16% 15.34% Nov 11 Oct 03
6.83% Oct 31
-2.67% Oct 02
-1.74% Dec 30
0.39% Nov 28
Finance
731.640 Dec 30
665.271 Oct 03
731.640 Dec 30
191.306 35.41%
2.21% 13.53% Oct 06 Dec 24
9.64% Oct 31
-3.38% Oct 02
3.52% Oct 10
6.11% Nov 28
Trade, Services and Investment
950.782 Oct 01
843.688 Dec 17
878.634 Dec 30
101.848 13.11%
2.32% Dec 30
5.90% -1.00% Oct 03 Oct 31
-2.32% Oct 02
-7.32% Dec 30
-7.03% Dec 30
Manufacturing
1,335.205 Dec 30
1,237.120 Oct 13
1,335.205 Dec 30
184.581 16.04%
2.32% 4.98% 1.81% Oct 17 Dec 05 Dec 30
-2.67% Oct 02
-3.44% Oct 10
-0.76% Nov 28
Main Board
1,506.885 Dec 30
1,404.563 Oct 13
1,506.885 Dec 30
294.111 24.25%
1.71% 7.53% Dec 18 Dec 24
4.63% Oct 31
-2.93% Oct 02
1.96% Nov 21
1.49% Nov 28
Development Board
745.503 Oct 01
700.590 Dec 16
721.662 Dec 30
65.019 9.90%
1.47% Dec 30
2.87% Oct 24
2.02% Oct 31
-1.25% Oct 02
-2.78% Dec 30
-3.37% Dec 30
KOMPAS100
1,144.633 Dec 30
1,060.822 Oct 13
1,144.633 Dec 30
234.545 25.77%
1.97% 8.00% Oct 17 Dec 24
5.10% Oct 31
-3.12% Oct 02
1.59% Oct 10
1.88% Nov 28
BISNIS-27
456.891 Dec 30
422.991 Oct 13
456.891 Dec 30
95.099 26.29%
1.94% 8.30% Oct 29 Dec 24
5.29% Oct 31
-3.50% Oct 02
1.82% Nov 21
1.32% Nov 28
PEFINDO25
487.852 Oct 01
438.378 Nov 07
487.033 Dec 30
128.588 35.87%
2.31% 5.44% -1.41% Oct 17 Dec 24 Oct 31
-3.91% Oct 02
-3.38% Nov 07
-5.05% Nov 28
SRI-KEHATI
299.564 Dec 30
275.016 Oct 13
299.564 Dec 30
66.303 28.42%
2.22% 9.84% Nov 11 Dec 24
5.52% Oct 31
-3.24% Oct 02
2.33% Oct 31
1.91% Nov 28
ISSI
168.638 Dec 30
158.066 Oct 13
168.638 Dec 30
24.932 17.35%
1.83% 4.54% Oct 29 Dec 24
2.29% Oct 31
-2.75% Oct 02
-0.41% Nov 21
-0.74% Nov 28
infobank15
564.168 Dec 02
503.394 Oct 03
563.170 Dec 30
164.690 41.33%
2.56% 16.10% 11.52% Oct 06 Dec 24 Oct 31
-3.64% Oct 02
3.91% Oct 10
7.98% Nov 28
SMinfra18
371.104 Dec 02
348.960 Nov 10
370.784 Dec 30
78.486 26.85%
2.10% 11.05% Nov 11 Oct 03
6.26% Oct 31
-2.73% Oct 02
5.03% Nov 21
0.73% Nov 28
MNC36
283.282 Dec 30
258.694 May 16
283.282 Dec 30
73.098 34.78%
2.27% 12.21% Oct 17 Dec 24
7.59% Oct 31
-2.85% Oct 02
4.78% Oct 10
3.90% Nov 28
Investor33
371.923 Dec 30
343.777 Oct 13
371.923 Dec 30
76.598 25.94%
1.96% 8.49% Nov 11 Dec 24
5.41% Oct 31
-3.52% Oct 02
0.00% Dec 30
1.64% Nov 28
Indices Jakarta Composite Index (IHSG)
Basic Industry & Chemicals
Property, Real Estate and Building Construction
Greatest Gain (%) One One One Day Week Month
8.37% -1.10% Oct 03 Oct 31
Greatest Loss (%) One One One Day Week Month
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
11/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
4
Daily Stock Price Index %akarta o&'o!ite Index Date 01 02 03 04 05
Oct 5,140.913 5,000.809 4,949.346 -
Dec
5,085.509 5,070.940 5,066.832
5,164.288 5,175.793 5,166.044 5,177.160 5,187.994
5,034.231 4,987.424 -
5,144.014 5,122.312 5,165.407 5,152.695 5,160.433 5,108.432
12
5,000.138 5,032.841 4,958.519 4,993.879 4,962.960 -
13
4,913.053
14
21
4,922.582 4,962.940 4,951.614 5,028.946 5,040.532 5,029.344
22 23
5,074.323 5,103.518
24
5,073.068 -
5,141.764 5,118.945
5,024.292 5,001.304
5,133.036 5,145.315
06 07 08 09 10 11
15 16 17 18 19 20
25 26 27 28
#*45
(o)
4,965.387 5,032.284 5,048.841 5,048.668 5,049.488 5,053.943 5,102.469 5,127.933 5,093.566 5,112.045 -
5,149.888
5,035.649 5,113.345 5,144.621 -
842.858 833.915
845.502 852.401 837.367 844.396 838.676 -
828.303
831.344 839.113 837.262 854.194 855.031 853.432
ID+30
(o) 868.306 864.289 864.058 857.616 847.286 -
843.538
859.040 863.198 864.552 865.517 867.218 876.586 881.238 875.157 878.558
5,125.772 5,139.068
862.464 867.719
5,166.983 -
862.550 -
886.929
851.342 846.531
884.587 886.840 886.334
-
881.277
884.278 880.912 890.073 886.485 888.020 879.132
862.083 864.794 881.377 886.072 -
430.799 426.256
432.932 435.997 428.028 431.998 428.779 -
423.938
425.859 430.834 429.311 437.885 438.475 437.422
445.622 443.575 444.378 440.632 435.121 -
433.110 441.316 443.391 444.295 445.369 446.108 451.169 453.134 449.706 451.310
883.131 886.402
441.670 444.237
890.861 -
441.991 -
455.102
433.837
454.431 455.028
892.814
452.364
457.227 458.670 456.637 457.643 458.767
1,081.855 1,070.235
-
(o) 1,108.671 1,104.002 1,103.749
453.954 451.734 456.596 454.566 455.301 450.295
1,084.442 1,092.561
1,096.104 1,082.949
1,073.131
1,078.003
442.129
1,071.299
443.806 452.320 454.269 -
1,092.407
453.287 455.220
1,102.458 1,109.175
457.368 -
1,102.958
-
1,081.665 1,073.770
1,060.822
1,096.350
1,064.208
1,103.301
1,073.484
-
1,100.888 1,102.380
1,105.660 1,117.481 1,124.231
1,093.497
1,116.397
1,090.974
1,120.977
1,130.785
-
1,125.619
-
1,129.577
1,089.701
1,132.606
1,083.935
1,109.521
1,132.945 -
458.610
1,103.925
461.621
1,100.214
Dec 1,138.004 1,141.541 1,137.400 1,139.819 1,141.933 1,129.151 1,124.967 1,135.549 1,131.568 1,133.560 1,121.554
1,098.930 1,102.477 1,122.004 1,128.494 1,124.336 1,128.413 1,133.693 -
5,226.947
870.810
886.929
898.581
445.588
455.102
461.621
1, 116 .69 6
1, 13 2. 945
1, 144 .63 3
-
-
Oct 1,116.696
5,149.888
898.581
443.250 441.599 445.177
-
Dec
5,140.913
-
-
890.699 893.578 890.432 892.182 893.777
OPS100
(o)
"i
5,226.947
863.472 860.291 868.051
Oct 445.588
31
30
5,178.373
-
Dec
5,074.056 5,058.849 5,089.547
29
-
5,026.028
Oct 870.810
-
1,136.370
1,144.633 -
#o$
4,913.053
4,965.387
5,026.028
828.303
843.538
862.083
423.938
433.110
442.129
1, 060 .82 2
1, 07 8. 003
1, 098 .93 0
lo!e
5,089.547
5,149.888
5,226.947
868.051
886.334
898.581
445.177
455.028
461.621
1, 109 .52 1
1, 13 2. 945
1, 144 .63 3
Date
Oct
(o)
Dec
2,094.159 2,058.828 2,030.987 2,053.609 2,064.475 2,034.921 2,049.184 2,022.979 -
2,186.406 2,175.310 2,126.317 2,124.026 2,114.457 2,144.806
2,248.236 2,232.483 2,254.449 2,298.850 2,333.303 2,299.266 2,292.737 2,292.274 2,290.280
Oct 1,525.121
14
2,019.058 2,016.673
2,161.786 2,144.266 2,138.783
2,281.529 -
15
1,978.015
16
1,966.885
17
30
2,003.153 1,982.775 1,966.938 1,982.562 1,994.716 2,026.225 2,014.961 2,018.022 2,069.686 2,139.516
2,157.157 2,177.991 2,184.284 2,215.527 2,256.127 2,263.219 2,255.545 2,256.617 2,285.167
31
2,156.793
"i
2,156.793
#o$ lo!e
-ric/lt/re 01 02 03 04 05 06 07 08 09 10 11 12 13
18 19 20 21 22 23 24 25 26 27 28 29
inin-
a!ic Ind/!try and e&ical!
(o)
Dec
Oct
(o)
1,441.716 1,436.201 1,427.467 1,420.046 1,427.132 1,421.110 1,424.112
1,415.735 1,422.627 1,419.614
526.730 510.517
1,446.488 1,440.716 1,407.215 1,406.693 1,386.281 1,385.386
512.982 522.777 507.505 512.571 508.882 -
532.666 527.248 528.257 521.170 514.255 -
1,431.016 1,421.863
1,405.140 1,395.777
1,378.312 -
2,213.031
1,379.434
1,373.910
2,220.519 2,224.204 2,275.614 2,290.667 2,263.614 2,253.003 2,262.499 2,305.226
2,351.035
1,396.604 1,401.874 1,398.567 1,390.497 1,420.089 1,427.499 1,426.992 1,417.778 1,398.626 1,434.700 1,435.535
1,393.501 1,401.941 1,406.431 1,417.898 1,427.801 1,445.092 1,438.279 1,441.804
2,292.325
2,351.035
1,966.885
2,105.454
2,156.793
2,292.325
2,105.454
2,292.325 -
1,499.575 1,494.428 1,501.531 1,511.563 1,506.978 1,493.985 1,468.630 -
1,385.383
1,354.808
1,444.613 -
1,364.804 1,368.918 1,369.397 1,362.377 1,360.748 1,364.681 1,359.712 1,368.999
1,458.457 1,525.121
1,450.248
2,213.031
1,379.434
2,351.035
1,458.457
504.053
i!cellaneo/! Ind/!try
Dec 556.106
Oct 1,243.792
1,180.494
555.521 553.088 554.886 554.275 552.074 547.616 551.804 550.254
1,178.501
-
-
1,219.230
1,201.606
1,229.354 1,247.478 1,245.773 1,245.993 1,254.650 1,246.062
1,223.313 1,223.817
1,206.988
1,220.721
1,191.971
1,188.894
519.349
508.267 511.330
523.404 524.179 527.854
549.069 -
520.873 522.147 532.973 536.500 534.167 541.382 540.779 540.212 542.205 535.311
528.523 536.262 538.191 535.136 537.660 543.712 542.252 542.159
540.492 523.649
1,148.790
522.972
1,171.282
1,196.080 1,165.281
-
1,211.673
-
1,244.147
1,142.952
1,240.644
1,149.940
1,250.114
1,141.722
1,244.100
1,259.593 1,238.817 1,245.595 1,238.174 1,263.998 1,265.076 1,252.519 1,275.166 1,280.637 1,286.260
539.745
546.155 -
531.470 537.791 538.253 538.173 541.219 541.578 543.674
1,446.488
542.532 546.014
546.630
556.106
1,204.740
1, 243 .79 2
1, 25 5. 693
1, 307 .07 3
1,385.383
1,354.808
504.053
513.109
522.972
1,141.722
1,188.894
1,219.230
1,444.613
1,368.999
542.532
546.155
543.674
1,204.740
1,252.077
1,307.073
1,450.248
546.014
546.630
-
Dec 1,252.975 1,233.831
1,216.326
1,194.610
513.109
(o)
1,255.693 1,252.054
1,180.810
1,211.235
1,162.909
1,223.223
1,172.991 1,197.391 1,183.538
-
1,244.715 1,217.035 1,236.372
1,170.616
1,248.607
1,188.054
1,252.077
1,219.620 1,221.759
-
1,307.073
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
12/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
5
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Daily Stock Price Index on!/&er ood! Ind/!try Date
Pro'erty, eal !tate and /ildin- .
(o)
Dec
Oct
(o)
2,121.780 2,095.980 2,081.952 -
2,083.035 2,095.159 2,087.966
2,128.674 2,134.221 2,129.285 2,132.550 2,129.013
452.071 437.503
- 469.108 469.848 466.415
2,075.055 2,061.888 -
2,106.892 2,104.450 2,113.559 2,101.520 2,108.541 2,118.527 2,088.692
16
2,075.941 2,080.138 2,065.322 2,073.734 2,080.282 2,067.455 2,083.304 2,100.429 2,097.221
17
2,145.992
18
21
2,113.665 2,118.440
22 23
2,123.454 2,104.630
24
2,087.572 -
2,133.612 2,139.488
2,058.640
2,135.602
27 28
2,049.183
2,139.057
29 31
2,092.058 2,072.977 2,086.411
"i
2,145.992
2,140.815
2,177.919
470.912
501.168
524.908
1,171.026
#o$
2,049.183
2,057.308
2,079.348
429.454
458.801
487.833
lo!e
2,086.411
2,139.057
2,177.919
469.258
501.168
524.908
(o)
Dec
1,276.334 1,272.687 1,276.815 1,268.584 1,259.451 1,266.255
1,314.380 1,310.695 1,303.884 1,308.630 1,311.890 1,303.444 1,299.936 1,307.566 1,300.757
Oct 1,472.559
1,278.413 1,279.362 1,281.646
1,305.611 -
1,287.203 1,304.076 1,304.767 1,291.291 1,294.453 1,305.826 1,299.468 1,303.268 1,310.843
1,297.744 1,279.884
01 02 03 04 05 06 07 08 09 10 11 12 13 14 15
19 20
25 26
30
2,057.308 2,081.692 2,085.547 2,090.120 2,081.708 2,104.125 2,134.078 2,135.446 2,132.302 2,127.095 -
2,079.348 2,126.137 2,138.098 -
-
432.697 439.435 433.731 441.333 438.123 436.034 440.113 444.271 446.845 460.865 462.003 462.880
01 02 03 04 05 06 07 08 09 10 11
Oct 950.782
2,134.810 -
466.014 -
490.351 489.059
461.540 460.253
492.211 493.780
2,146.924
2,177.919 -
928.741 910.857 916.255 922.596 903.888 912.323 905.161 -
13
890.417
14
883.694
15
896.965 888.842 895.442 908.895 905.965 911.792 921.144 901.776 892.843 890.595 894.607 893.518
12
16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
(o) -
890.886
884.681 885.339 885.788 873.995 870.115 872.449 869.917 874.619 867.568 -
Dec
863.248 866.081 862.593 863.526 864.577 862.109 853.341 856.116 856.516
858.163 854.463 851.064
-
501.168
464.790 465.210 469.258
-
1,256.811 1,247.994 1,256.060 1,266.756 1,248.721 1,255.521 1,247.136 -
1,237.120 1,245.613
861.625
843.688
870.805 878.824 870.708 870.454 876.817 869.777 868.382 870.372 866.111 -
847.647 851.009 845.756 848.294 858.287 858.749
878.634
1,249.095
1,310.916 -
(o)
Oct
(o)
1,153.063 1,155.905 1,157.449 1,157.721 1,158.999
701.750 678.028
711.149 711.331 710.627
1,144.021
1,153.627 1,147.104 1,163.227 1,162.997
1,148.793
1,163.510
1,148.831
1,154.875 1,134.166 1,127.476 1,144.979 1,149.532 -
679.987 681.279 670.397 677.913 675.869 669.965 670.614 681.077 679.266 690.797 694.240 692.596
1,148.689 1,148.816
700.406 707.178
1,156.467 -
706.220 -
715.583 714.925
697.169 697.702
719.720 719.249
1,152.863 1,146.027 1,145.236
507.321 511.264
1,160.085 1,166.593
514.388 -
1,164.149 -
1,156.312
1,154.771 1,132.990
1,145.474
487.833
521.572
524.908 -
1,141.755 1,139.913 1,149.020
1,139.234
1,125.595 1,119.804
1,151.513
1,152.651 1,157.847
1,164.288 1,145.650 1,149.210
1,147.616 1,142.495 1,141.979
-
-
-
702.198 694.449 -
693.813 705.158 706.851 705.400 707.387 705.760 711.239 714.952 712.858 713.292 -
725.530 729.411 728.922 726.253 728.800 721.945 718.451 728.494 726.336 727.764 716.705
700.858 711.428 721.912 726.483 726.444 727.872 730.568 -
720.992
706.647 702.625
1,164.288
1,163.510
710.393
720.992
731.640
1,132.990
1,119.804
1,127.476
665.271
693.813
700.858
1,149.020
1,141.979
1,160.284
710.393
720.992
731.640
Dec
Oct 745.503
1,429.466 1,414.552 1,430.986 1,441.240 1,418.047 1,428.202 1,419.755 -
(o) 1,459.432 1,454.261 1,454.544 1,445.670 1,430.237
1,424.098 1,445.462 1,450.302
1,404.563
1,450.848
1,407.988
1,450.996
1,335.205
1,421.371 1,417.264 1,441.231 1,444.015 1,439.423 1,452.987 1,462.423 1,453.329 1,438.473 1,431.582 1,454.343 1,451.178
1,300.810 1,308.691 1,302.739 1,308.560 1,313.933 1,319.231
665.271
Dec
1,153.492 1,160.284 -
ain oard
1,274.742
inance
Dec
492.829 503.623 512.633 -
505.415 506.322 514.841 514.165 513.904 503.795
1,141.806 1,150.143 -
an/act/rinOct 1,291.253
1,256.497 1,254.515 1,283.633 1,278.699 1,273.994 1,282.696 1,283.027 1,273.979 1,263.255 1,260.573 1,288.373 1,279.244
470.912
rade, Ser)ice! and In)e!t&ent Date
458.860 463.999 464.505 465.747 466.241 468.780 475.224 483.178 482.999 492.501
508.184 513.795 513.625 515.405 514.302
Oct 1,171.026
1,156.071 1,163.681 1,147.157 1,151.205 1,147.520 1,138.046 1,141.626 1,150.098 1,144.196 1,147.550 1,150.320 1,152.960
458.801
467.936
-
464.194
2,128.059 2,128.067
2,140.815 -
429.454
Dec
Inra!tr/ct/re, tilitie! and ran!'.
Oct
1,452.571 1,467.608 1,475.762 1,465.171 1,471.523
1,482.055 1,474.532 1,479.158 1,482.591
1,483.000 -
710.393
-
730.288
731.640 -
De)elo'&ent oard 1,488.342 1,492.880 1,489.179 1,492.669 1,496.062 1,483.022 1,476.175 1,489.304 1,485.415
736.188 729.368 729.731 731.162 727.498 732.526 726.514 -
(o) 727.200
728.814 722.747 716.279 717.084 713.240 714.685
Dec
714.818 711.827 713.795 714.269 714.758 710.034 709.241 712.558 711.642
1,487.284 -
722.627 721.409
716.720 714.462 714.904
714.060 -
1,472.475
720.453
1,506.885
722.032 726.465 730.140 733.702 737.680 737.907 734.879 731.110 728.922 732.293 725.639
714.430 717.204 717.669 715.487 714.197 -
706.198
1,447.173 1,450.299 1,475.099 1,483.105 1,478.037 1,482.844 1,490.932 1,493.903
710.933 711.323 711.157 713.252 717.296 -
700.590 700.608 702.405 710.481 706.521 704.751 708.455 711.186
721.662
"i
892.914 950.782
890.886
878.634
1,280.610 1,291.253
1,310.916
1,335.205
1,460.629 1,472.559
1,483.000
1,506.885
727.637 745.503
728.814
721.662
#o$
883.694
861.625
843.688
1,237.120
1,249.095
1,274.742
1,404.563
1,424.098
1,447.173
720.453
710.933
700.590
lo!e
892.914
866.111
878.634
1,280.610
1,310.916
1,335.205
1,460.629
1,483.000
1,506.885
727.637
717.296
721.662
31
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
13/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
6
Daily Stock Price Index IS(IS;27 Date 01 02 03 04 05
Oct 445.756 430.165 426.336 -
12
433.712 437.338 429.173 432.204 428.798 -
13
422.991
14
06 07 08 09 10
11
445.704 443.226 444.103 440.442 434.631 -
432.473
440.402 442.440 442.757 443.549 443.668 448.307 451.257 447.316 448.772
21
424.242 428.372 427.449 435.234 437.116 434.999
22 23
439.716 443.777
24
441.597 -
453.117
436.103 433.847
451.931 452.621 452.301
15 16 17 18 19 20
25 26 27 28
PI(DO25
(o)
449.072
455.024 456.753 454.199 454.700 455.666 451.304 449.304 453.941 451.925 452.833 447.236
Oct 487.852 468.796 457.952
463.520 467.651 457.161 459.446 453.584 448.318
442.085
457.084 450.586 447.909
439.131 445.626 453.049 452.009 446.010 449.590 456.281 462.033 459.947 465.616
449.886 451.869
467.250 475.961
454.033 -
468.426 -
469.471 468.496
459.934 458.455
466.236
-
469.589 469.339
464.831 465.881 472.868 479.574 -
281.889 283.440 278.472 280.546 278.480 -
275.016
276.153 278.914 277.752 283.056 283.371 282.650
288.939 287.151 287.382 285.062 281.626 -
280.375 286.607 288.277 288.365 289.567 290.041 292.474 293.333 290.917 292.127
474.095 476.387
285.715 287.771
481.787 -
286.154 -
294.890
282.137 280.930
293.746 294.433 294.389
484.521
292.263
295.876 296.334 295.334 295.667 296.765 293.758 292.599 296.378 295.364 296.018 292.323
161.502 160.339 161.563 162.919 160.483 161.326 159.878 -
158.066
(o) 163.222 162.079 161.879 161.192 159.574 -
158.819 161.078 161.578 161.726 161.656 162.252 163.807 164.626 163.460 164.642
288.231 293.767 295.208 -
158.587 159.221 159.083 161.607 161.783 161.646
294.502 295.886
163.109 163.774
297.312 -
162.711 -
166.132
161.204 160.013
165.400 166.129 166.105
287.469
298.100
165.136
165.738 165.511 166.467 166.182 166.301 164.540 162.004
161.890 164.685 165.629 164.858 165.510 166.327 -
469.589
487.033
289.477
294.890
299.564
166.065
166.132
168.638
-
-
166.806 167.074 166.371 167.229 167.313
487.852
299.564
162.940 162.652 163.412
-
Dec
456.891
-
-
Oct 166.065
453.117
487.033
286.826 286.048 288.268
-
Dec
445.756
-
-
466.293 467.491 471.163 472.709 476.947 473.310
280.112 277.154 -
ISSI
(o)
"i
456.891
459.803 458.238 461.572
473.743 480.629 477.923 475.732 475.079
Oct 289.477
31
30
454.171
438.378
441.063 448.892 450.297 -
-
Dec
449.827
448.495 446.519 456.836 461.533 460.336
438.473
SI;"I
(o)
442.244 441.310 445.676
29
-
Dec
166.982
168.638 -
#o$
422.991
432.473
438.473
442.085
438.378
464.831
275.016
280.375
287.469
158.066
158.819
161.890
lo!e
445.676
452.301
456.891
461.572
469.339
487.033
288.268
294.389
299.564
163.412
166.105
168.638
Date
Oct 682.389
%akarta I!la&ic Index 01
12
661.704 658.988 665.115 671.006 659.350 662.818 655.993 -
13
647.240
14
650.336
15 16
652.774 651.980 663.567 662.615 661.879 668.128 671.072
02 03 04 05 06 07 08 09 10 11
17 18 19 20 21 22 23 24 25 26 27 28
(o)
670.192 664.445 665.431 662.142 654.021 -
649.653
ino:ank15 (o)
Dec
Oct
(o)
Dec
Oct
(o)
685.396 685.921 681.737 686.694 688.275 680.771 678.710 682.718 679.657 680.394 -
533.892 514.469
546.356 545.902 545.119 537.963 531.396 -
560.558
362.487 352.593 354.412 358.789 363.011 354.668 356.024 354.634 -
359.974 356.874 356.304 354.973 350.288 -
370.692
269.395 261.714 258.823 262.655 264.081 258.950 261.220 260.338 -
271.632 270.478 270.443 268.368 265.137 -
661.677 663.922 665.702 665.839 668.511 675.756 678.642 672.592 677.515 -
674.280 663.385
666.405 -
686.492
658.701 652.620
684.705 683.015
503.394
516.301 517.580 507.847 514.864 513.292 508.133 508.969
531.220
564.168 563.510 561.428 563.341 557.800 555.143 563.727 561.815 563.266 -
541.476 544.229 543.119 545.996
545.233 549.664 552.925 550.736 551.234 -
554.019
675.492 679.180 676.360 679.715
517.874 516.142 526.277 530.021 528.498 535.538 541.365
683.114 -
540.681 -
553.224 552.086 556.049
562.846 -
533.017 534.078
556.553
661.602
685.844
555.642
545.303
-
562.719 563.170
356.448 354.510 358.498 360.233 359.207 362.570
369.255 369.402 369.388 367.079 364.639 369.543 369.225 369.331 365.518 357.337
363.122 -
367.908
367.260 -
359.548 352.831
365.402 365.209
364.520
365.267 365.189
31
670.443
-
"i
682.389
686.492
691.039
545.303
556.553
564.168
364.520
367.908
#o$
647.240
649.653
661.602
503.394
531.220
541.067
351.854
lo!e
670.443
683.015
691.039
545.303
556.553
563.170
359.773
-
371.104
361.155 363.804 366.062 361.847 363.696 -
-
-
-
549.858 556.682 560.043 560.002 561.098
352.823
356.298 357.418 359.072 361.523
667.796 666.814
691.039
541.829 538.439
541.067
351.854
348.960
30
29
(36
Oct
680.104 681.604
Sinra18
Dec
357.077 356.220
-
359.773
-
355.860 361.887 364.546 364.671 365.213
367.933 370.784
258.694 260.004 264.959 263.903 269.897 270.308 269.562 271.969
263.875 268.878 270.507 270.838 271.310
Dec
279.898 280.935 279.808 279.977 280.711 277.660 276.653 279.654 278.738 279.597 -
276.403
272.331
271.939 274.834 276.211 274.287 275.561 -
270.358 -
277.951 276.564 277.875
280.820 -
266.609 264.279
278.297 278.221
269.267 268.558
-
271.314 272.274 277.748 279.346 278.507 279.763
281.341
283.282
271.043
279.898
371.104
272.331
279.898
283.282
348.960
355.860
258.694
263.875
271.314
365.209
370.784
271.043
279.898
283.282
-
-
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
14/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
7
Daily Stock Price Index In)e!tor33 Date
Oct
(o)
Dec
Note:
01
362.354
-
370.308
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
02
349.612
-
371.215
LQ45 (Jul 13 1!!4 = 1""#
03
345.798
362.296
369.764
I$%3" ($ec 3" &""4 = 1""#
04
-
360.009
369.828
'M)*1"" ($ec &, &""& = 1""#
05
-
360.215
370.972
I$% ectoral Indices ($ec &, 1!!5 = 1""#
06
351.737
357.160
-
Main Board Inde- ($ec &, &""1 = 1""#
07
354.831
352.304
-
$e.elo/ment Board ($ec &, &""1 = 1""#
08
347.588
-
367.975
BI0I&2 Inde- ($ec 3" &""4 = 1""#
09
350.704
-
365.224
)I0$&5 Inde- ($ec &! &""5 = 1""#
10
348.194
350.304
369.590
I'6*7I Inde- ($ec &, &""8 = 1""#
11
-
357.162
368.277
II ( $ec &, &""2 = 1""#
12
-
359.253
368.822
Ja9arta Islamic Inde- ($ec &, 1!!4 = 1""#
13
343.777
359.593
-
info:an915 ($ec 3" &""4 = 1""#
14
344.852
360.950
;
Minfra1, ($ec 3" &""4 = 1""#
15
349.094
-
363.982
M0C38 ($ec &, &""2 = 1""#
16
347.541
-
357.282
In.estor33 ($ec 3" &"", = 1""#
17
353.453
360.853
357.904
18
-
364.131
364.161
19
-
366.131
366.423
20
355.868
362.485
21
354.416
364.466
22
358.241
23
362.163
24
359.686
-
-
365.384
-
366.960
368.120
369.338
25
-
365.171
-
26
-
366.777
-
27
355.378
367.673
28
353.828
368.084
29
359.953
-
369.697
30
359.595
-
371.923
31
362.241
-
-
-
"i
362.354
368.120
371.923
#o$
343.777
350.304
357.282
lo!e
362.241
368.084
371.923
Jakarta Composite Index and Sectoral Indices Movement 30 December 2013 - 30 December 2014 60% Property, 55.76% 50% 40% Finance, 35.41% 30% Infrastructure, 24.71% JCI, 22.29% Consumer, 22.21%
20%
Trade, 13.11% Basic-Ind, 13.09% Agriculture, 9.86% Misc-Ind, 8.47%
10% -
Mining, -4.22% -10% -20% Dec 2013
Jan 2014
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
15/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
8
Indonesia Stock Exchange Indices January 2013 - December 2014
Agriculture
Mining
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
2,000
6,000
1,500
4,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
6,000
4,500
s e r a h S n o i l l i M
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
2,000 s e r a h S n o i l l i M
Jan 2013
1,500
Apr
Basic Industry and Chemicals
Jul
Oct
Jan 2014
May
Aug
Nov
Miscellaneous Industry
9,000
660
9,000
1,500
7,500
550
7,500
1,250
440
6,000
6,000
4,500
s e r a h S n o i l l i M
330
3,000
220
1,500
110
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
4,500
1,000 s e r a h S n o i l l i M
3,000
500
1,500
250
Jan 2013
Nov
750
Apr
Consumer Goods Industry
Jul
Oct
Jan 2014
May
Aug
Nov
Manufacturing *)
9,000
2,400
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
4,500
3,000
1,500
Jan 2013
s e r a h S n o i l l i M
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
*) Basic Industry + Miscellaneous + Consumer Goods
1,000 s e r a h S n o i l l i M
1,200
4,500
800
3,000
500
400
1,500
250
Jan 2013
750
Apr
Jul
Oct
Jan 2014
May
Trading Volume (Bar, LHS)
Aug
Nov
Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
16/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
9
Indonesia Stock Exchange Indices January 2013 - December 2014
Infrastructure, Utilities and Trasportation
Property, Real Estate and Building Construction 9,000
600
9,000
1,200
500
7,500
1,000
400
6,000
s e r a h S n o i l l i M
7,500
6,000
4,500
300
3,000
200
1,500
100
800 s e r a h S n o i l l i M
4,500
3,000
400
1,500
200
Jan Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
600
Apr
Jul
Oct
2013
Jan
May
Aug
Nov
2014
Finance
Trade, Services and Investment
9,000
750
9,000
1,050
7,500
625
7,500
875
500
6,000
6,000
4,500
s e r a h S n o i l l i M
700 s e r a h S n o i l l i M
375
4,500
3,000
250
3,000
350
1,500
125
1,500
175
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
Jan 2013
525
Apr
Jul
LQ45
Jan 2014
May
Aug
Nov
IDX30
9,000
7,500
6,000
Oct
s e r a h S n o i l l i M
900
9,000
540
750
7,500
450
600
6,000
360 s e r a h S n o i l l i M
4,500
450
4,500
3,000
300
3,000
180
1,500
150
1,500
90
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
Jan 2013
270
Apr
Jul
Oct
Jan 2014
May
Trading Volume (Bar, LHS)
Aug
Nov
Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
17/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
10
Indonesia Stock Exchange Indices January 2013 - December 2014
Development Board Index
Main Board Index
9,000
900 s e r a S h n o i l l i M
7,500
9,000
1,800
s e r a h S n o i l l i M
750
7,500
6,000
600
6,000
1,200
4,500
450
4,500
900
3,000
300
3,000
600
1,500
150
1,500
300
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
Jan 2013
1,500
Apr
Kompas100 Index
Jul
Oct
Jan 2014
May
Aug
Nov
BISNIS-27 Index
9,000
1,200
9,000
540
7,500
1,000
7,500
440
800
6,000
s e r a h S n o i l l i M
6,000
4,500
340
s e r a h S n o i l l i M
600
4,500
3,000
400
3,000
140
1,500
200
1,500
40
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
Jan 2013
240
Apr
PEFINDO-25 Index
Jul
Oct
Jan 2014
May
Aug
Nov
SRI-KEHATI Index
9,000
600
9,000
300
7,500
500
7,500
250
400
6,000
6,000
4,500
s e r a h S n o i l l i M
200 s e r a h S n o i l l i M
300
4,500
3,000
200
3,000
100
1,500
100
1,500
50
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
Jan 2013
150
Apr
Jul
Oct
Jan 2014
May
Trading Volume (Bar, LHS)
Aug
Nov
Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
18/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
11
Indonesia Stock Exchange Indices January 2013 - December 2014
Jakarta Islamic Index
Indonesia Sharia Stock Index 9,000
7,500
6,000
s e r a h S n o i l l i M
180
9,000
750
150
7,500
625
120
6,000
500 s e r a h S n o i l l i M
90
4,500
3,000
60
3,000
250
1,500
30
1,500
125
4,500
Jan
Apr
Jul
Oct
2013
Jan
May
Aug
375
Jan 2013
Nov
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
2014
infobank15
SMinfra18
9,000
600
9,000
420
7,500
500
7,500
350
6,000
400
6,000
280
300
4,500
4,500
210
s e r
3,000
1,500
s e r
h a S n o i l l i M
0
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
200
3,000
100
1,500
Nov
h a S n o i l l i M
Jan 2013
Apr
140
70
Jul
MNC36
Oct
Jan 2014
May
Aug
Nov
Investor33
9,000
300
9,000
420
7,500
250
7,500
350
200
6,000
150
4,500
3,000
100
3,000
140
1,500
50
1,500
70
6,000
4,500
s e r a h S n o i l l i M
Jan 2013
Apr
Jul
Oct
Jan 2014
May
Aug
Nov
280
s e r a h S n o i l l i M
Jan 2013
210
Apr
Jul
Oct
Jan 2014
May
Trading Volume (Bar, LHS)
Aug
Nov
Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
19/151
7/21/2019
IDX Annually 2014DAd
TRADING ACTIVITY Cumulative Data (January - December 2014)
http://slidepdf.com/reader/full/idx-annually-2014dad
20/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
21/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
12
TRADING HIGHLIGHTS Stock Trading Summary Reguler Market Cash Market
IDX Total Trading Volume Value Freq. (Million) (Billion) (Thou.) 899,940 1,123,571 51,355 8.24 14.35 0.08
Negotiated Market 427,068 329,807 102 1,327,016 1,453,392 51,458 Total 5,484 6,006 213 Daily Average Foreign Transaction
Volume (Million) 275,988 281,644 -5,656
1
Buy Sell Net Purchase by Foreigners
2
Bond Summary Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp)
Sharia Stock Trading Volume Value Freq. %* (Million) (Billion) (Thou.) 627,524 747,814 67% 36,815 2.96 4.52 31% 0.05
LQ45 Stock T rading Volume Value Freq. %* (Million) (Billion) (Thou.) 275,563 763,753 68% 24,421 2.00 9.31 65% 0.04
215,573 843,100 3,484
37,231 312,797 1,293
167,257 51% 66 915,076 63% 36,880 3,781 63% 152
Value Freq. (Billion) (Thou.) 611,016 15,772 568,419 15,395 42,598
Volume (Million) 13,120 15,097 12 1,486 -
Trading of Rights Certificate Trading of Warrant Trading of ETF Trading of REIT Trading of Option (KOS)
Trading Volume 2,837,543,677,857,000 149,453,000 167,674,457,049,180 17,801,365 382,733,400,886
131,182 40% 51 894,945 62% 24,472 3,698 62% 101 Value Freq. (Billion) (Thou.) 31 13 899 356 8 32 141 0.23 Outstanding
Freq. (X) 159,345 27 22,153 24 16
1,209,960,975,000,000 540,000,000 223,463,600,000,000 100,000,000 2,361,979,243,401
499 114 242
Active Stocks Active Brokerage Houses Trading Days * 1
Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2013 - December 2014 200 180
Volume (Billion Shares)
160
Value (Trillion Rp)
140 120 100 80 60 40 20 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2013 2014
Quarterly Trading Volume and Value, 2008 - Q4 2014 1,500 Volume (Billion Shares)
Value (Trillion Rp)
1,200 900 600 300 2008 2009 2010 2011 Q1
Q2
Q3
Q4 2012 Q1
Q2
Q3
Q4 2013 Q1
Q2
Q3
Q4 2014 Q1
Q2
Q3
Q4
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
22/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
13
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Trading Summary by Industry d k e c t o s t i L S
Industry Classification / Stock Name
1. Agriculture
d r e e t s u i l s s e I D
Market Cap.
TOTAL TRADING
(Bill. Rp)
Volume (Million)
Value (Million Rp)
Freq. (X)
PER (X)
PBV (X)
21
-
161,781
85,054
6 5, 49 9, 19 7
3,7 30 ,3 68
19.34
4.70
11 Crops
1
-
2,370
574
359,801
81,069
19.81
1.55
12
16
-
142,259
49,366
58,814,777
3,317,323
19.24
Plantation 13 Animal Husbandry
-
-
14 Fishery
3
-
15 Forestry
-
-
19 Others
1
-
2. Mining
15,762
-
-
-
-
33,123
3,858,223
-
-
1,390
1,992
2,466,396
40,105
557.89
16.36
-
291,871
2.21 -
-
19.73 -
13.50 -
41
-
255,126
161,673
101,826,545
5,700,616
2.90
2.09
21 Coal Mining
23
-
148,077
74,717
52,193,377
3,392,058
7.59
1.71
22 Crude Petroleum & Natural Gas Prod.
8
-
38,942
66,583
23,020,115
929,615
22.07
4.07
23 Metal And Mineral Mining
8
-
67,787
19,900
26,564,625
1,359,524 (24.81)
1.51
24 Land / Stone Quarrying
2
-
320
473
48,429
29 Others
-
-
-
-
-
65
-
381,637
78,306
99,074,294
4,892,727
16.60
0.60
31 Cement
5
-
219,943
12,419
63,089,547
1,817,920
21.81
3.34
32 Ceramics, Glass, Porcelain
6
-
16,801
2,109
2,040,021
111,793
6.76
2.30
33 Metal And Allied Products
16
-
16,788
15,040
4,795,977
824,743
12.90
0.93
34 Chemicals
10
-
16,413
1,004
251,948
56,758
4.64
0.79
35 Plastics & Packaging
13
-
18,596
29,044
8,303,311
650,442
17.16
(2.66)
36 Animal Feed
4
-
76,424
10,353
17,790,563
1,007,704
76.35
2.80
37 Wood Industries
2
-
280
1,101
69,795
52,421
(0.84)
0.18
38 Pulp & Paper
9
-
16,391
7,236
2,733,132
370,946
14.72
39 Others
-
-
-
-
-
-
41
-
372,500
40,430
41 Machinery And Heavy Equipment
1
-
787
302
42 Automotive And Components
12
-
352,510
15,808
43 Textile, Garment
19
-
14,679
22,965
44 Footwear
2
-
1,497
45 Cable
6
-
46 Electronics
1
49 Others
3. Basic Industry And Chemicals
4. Miscellaneous Industry
-
4.50
-
-
0.86
-
0.99
-
2,276,389
14.44
1.12
129,739
23,329
60.67
4.78
76,386,822
1,451,475
26.78
1.58
5,186,995
765,982
8.08
0.74
4.280
4,236
2,600
10.19
1.46
2,877
1,309
182,429
30,377
7.98
0.82
-
151
41
4,602
2,626
(12)
-
-
-
-
-
-
5. Consumer Goods Industry
38
-
1,014,801
29,589
89,377,763
4,151,755
24.22
5.38
51 Food And Beverages
15
-
217,198
7,035
33,557,163
1,283,061
22.79
6.52
52 Tobacco Manufacturers
4
-
422,762
710
14,460,641
459,338
15.22
3.80
53 Pharmaceuticals
11
-
123,118
20,515
2 7,88 5,86 7
1,800 ,8 28
28.05
3.37
54 Cosmetics And Household
5
-
251,148
601
13,236,465
508,374
32.78
10.30
55 Houseware
3
-
575
728
237,628
100,154
59 Others
-
-
-
-
-
-
54
-
360,004
330,942
201,235,531
9,782,846
16.29
2.36
61 Property And Real Estate
45
-
284,910
285,416
134,354,734
7,060,878
12.39
1.98
62 Building Construction
9
-
75,094
45,526
6 6,88 0,79 7
2,721 ,9 68
33.19
69 Others
-
-
-
-
51
-
743,235
193,190
219,836,788
5,407,579
71 Energy
3
-
147,023
8,291
29,838,519
72 Toll Road, Airport, Harbor & Allied Prod.
3
-
57,514
30,942
20,112,898
73 Telecommunication
6
-
357,157
66,185
9 1,83 1,81 5
74 Transportation
32
-
77,615
80,854
50,062,042
75 Non Building Construction
7
-
103,925
6,918
79 Others
-
-
-
-
6. Property, Real Estate And Building Construction
7. Infrastructure, Utilities & Transportation
81,894,823
19,419
-
-
-
0.24
8.96
-
-
-
0.72
-
4.05
-
17.61
1.36
806,189
8.45
2.12
523,014
25.12
2.48
1,926 ,1 49
0.38
1.42
1,681,907
22.84
0.55
27,991,513
470,320
9.92
-
-
-
3.95
-
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
23/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
14
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Trading Summary by Industry d k e c t o s t i L S
Industry Classification / Stock Name
8. Finance
Market Cap.
Volume
Value
Freq.
PER
PBV
(Mill. Rp)
(Million)
(Mill. Rp)
(X)
(X)
(X)
86
-
1,313,676
1 39 ,5 59
31 4, 22 2, 143
6,611,281
28.71
1.55
81 Bank
40
-
1,222,298
93,182
295,791,716
5,048,412
33.04
1.62
82
15
-
23,388
2,802
1,648,670
594,043
15.50
1.37
Financial Institution 83 Securities Company
10
-
8,748
8,279
4,856,068
221,738
41.99
1.33
84 Insurance
11
-
11,680
4,865
2,785,389
178,861
11.53
-
-
10
-
47,562
30,431
9,140,299
568,227
47.82
1.41
85 Investment Fund / Mutual Fund 89 Others 9. Trade, Services & Investment
TOTAL TRADING
d r e e t s u i l s s e I D
-
-
-
-
-
1.62
-
114
1
625,284
268,272
280,425,278
8,904,045
21.55
2.22
91 Wholesale (Durable & Non Durable Goods)
34
1
138,219
48,629
47,946,323
1,860,102
26.91
1.60
93 Retail Trade
21
-
142,993
36,712
76,357,283
1,942,770
23.54
2.60
94 Tourism, Restaurant & Hotel
21
-
27,795
15,574
14,437,574
316,759
(3.56)
2.09
95 Advertising,Printing & Media
14
-
176,326
31,087
49,940,651
1,724,379
17.36
2.72
96 Health Care
3
-
21,685
3,447
22,812,300
426,039
17.46
10.23
97 Computer And Services
5
-
18,868
1,846
1,576,273
98,153
21.45
1.97
98 Investment Company
11
-
87,415
88,633
50,309,249
2,248,163
65.84
1.99
99 Others
5
-
11,982
42,344
17,045,625
287,680
(1.36)
1.15
511
1
5,228,043 1,327,016 1,453,392,361
51,457,606
TOTAL
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
24/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
15
Monthly Trading by Type of Investor Foreign Investor Sell - Foreign Investor Buy
Date
Volume (Share)
Value (Rp)
Freq. (X)
Foreign Investor Sell - Domestic Investor Buy Value (Rp)
Volume (Share)
Freq. (X)
Jan
7,582,251,287
21,381,713,999,936
544,857
7,855,914,270
14,849,511,885,113
Feb
8,000,371,884
25,534,213,117,270
496,793
9,094,412,292
14,810,636,988,116
622,610
Mar Apr
8,885,177,334 8,427,233,160
31,260,520,754,021 30,578,401,227,059
565,278 542,160
16,273,764,004 14,501,916,662
20,866,829,017,600 19,203,020,075,223
732,892 689,460
May
9,151,563,152
23,786,217,374,594
468,609
8,131,432,141
14,698,150,960,281
484,264
Jun
10,045,631,566
27,079,257,423,615
623,200
12,884,380,878
17,387,254,761,989
650,542
Jul
10,523,287,862
28,745,693,321,303
531,686
13,623,925,761
17,211,049,640,719
530,089
Aug
11,168,889,770
32,965,424,392,949
691,131
16,044,209,200
20,811,606,068,485
648,110
Sep
8,977,963,563
27,272,881,443,252
668,284
20,043,571,791
25,843,864,854,860
844,545
Oct
14,831,710,332
41,262,759,586,694
739,458
15,242,978,525
25,299,573,531,598
1,000,191
Nov
5,641,737,426
19,484,615,685,552
500,030
11,517,918,759
15,964,155,122,465
672,793
Dec
11,732,832,544
24,802,008,195,114
555,046
21,460,746,073
27,319,457,075,671
873,824
Q1
24,467,800,505
78,176,447,871,227
1,606,928
33,224,090,566
50,526,977,890,829
2,074,969
Q2
27,624,427,878
81,443,876,025,268
1,633,969
35,517,729,681
51,288,425,797,493
1,824,266
Q3
30,670,141,195
88,983,999,157,504
1,891,101
49,711,706,752
63,866,520,564,064
2,022,744
Q4
32,206,280,302
85,549,383,467,360
1,794,534
48,221,643,357
68,583,185,729,734
2,546,808
2014
114,968,649,880
334,153,706,521,359
6,926,532
166,675,170,356
234,265,109,982,120
8,468,787
Domestic Investor Sell - Foreign Investor Buy
Date
719,467
Domestic Investor Sell - Domestic Investor Buy
Jan
Volume (Share) 8,389,518,272
Value (Rp) 17,179,209,109,605
Freq. (X) 604,390
Volume (Share) 54,249,888,604
Value (Rp) 43,475,151,325,916
Freq. (X) 1,833,343
Feb
11,400,274,448
22,627,354,003,841
718,758
61,202,194,964
49,544,717,019,647
2,462,618
Mar
13,785,197,869
35,342,843,651,334
832,112
77,026,743,796
60,198,829,910,166
2,658,309
Apr
17,157,245,161
27,874,617,075,878
836,822
68,586,175,066
60,284,118,274,951
2,613,571
May
13,545,235,442
22,787,294,912,536
759,353
59,478,046,869
51,009,527,193,604
1,952,945
Jun
13,402,347,886
20,125,334,319,863
593,283
59,914,014,337
40,996,897,503,747
1,888,400
Jul
15,389,839,677
30,280,806,878,462
904,400
77,100,777,275
56,592,381,632,679
2,009,263
Aug
11,156,658,120
19,494,889,606,368
841,149
71,441,499,593
42,386,912,924,741
2,072,839
Sep
13,895,004,518
18,441,978,094,909
791,299
84,543,850,589
59,964,136,735,936
2,306,219
Oct
12,584,533,563
22,097,121,660,633
775,947
71,352,218,816
44,763,336,065,691
2,231,902
Nov
15,546,059,477
21,245,233,291,177
609,437
78,620,643,227
43,192,402,659,828
2,280,934
Dec
14,767,128,315
19,365,928,214,587
578,222
120,836,729,786
55,702,522,348,614
2,906,772
Q1
33,574,990,589
75,149,406,764,780
2,155,260
192,478,827,364
153,218,698,255,729
6,954,270
Q2
44,104,828,489
70,787,246,308,277
2,189,458
187,978,236,272
152,290,542,972,302
6,454,916
Q3
40,441,502,315
68,217,674,579,739
2,536,848
233,086,127,457
158,943,431,293,356
6,388,321
Q4
42,897,721,355
62,708,283,166,397
1,963,606
270,809,591,829
143,658,261,074,133
7,419,608
2014
161,019,042,748
276,862,610,819,193
8,845,172
884,352,782,922
608,110,933,595,520
27,217,115
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
25/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
16
Monthly Foreign Transaction Foreign Selling Date
Volume (Million Sh)
Value (Million Rp)
Foreign Buying Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Net Buying/Selling Freq. Volume (X) (Million Sh)
Value (Million Rp)
Jan
15,438
36,231,226
1,264,324
15,972
38,560,923
1,149,247
534
2,329,697
Feb
17,095
40,344,850
1,119,403
19,401
48,161,567
1,215,551
2,306
7,816,717
Mar
25,159
52,127,350
1,298,170
22,670
66,603,364
1,397,390
(2,489)
14,476,015
Apr
22,929
49,781,421
1,231,620
25,584
58,453,018
1,378,982
2,655
8,671,597
May
17,283
38,484,368
952,873
22,697
46,573,512
1,227,962
5,414
8,089,144
Jun
22,930
44,466,512
1,273,742
23,448
47,204,592
1,216,483
518
2,738,080
Jul
24,147
45,956,743
1,061,775
25,913
59,026,500
1,436,086
1,766
13,069,757
Aug
27,213
53,777,030
1,339,241
22,326
52,460,314
1,532,280
(4,888)
(1,316,716)
Sep
29,022
53,116,746
1,512,829
22,873
45,714,860
1,459,583
(6,149)
(7,401,887)
Oct
30,075
66,562,333
1,739,649
27,416
63,359,881
1,515,405
(2,658)
(3,202,452)
Nov Dec
17,160 33,194
35,448,771 52,121,465
1,172,823 1,428,870
21,188 26,500
40,729,849 44,167,936
1,109,467 1,133,268
4,028 (6,694)
5,281,078 (7,953,529)
351
24,622,429
Q1
57,692
128,703,426
3,681,897
58,043
153,325,855
3,762,188
Q2
63,142
132,732,302
3,458,235
71,729
152,231,122
3,823,427
8,587
19,498,821
Q3
80,382
152,850,520
3,913,845
71,112
157,201,674
4,427,949
(9,270)
4,351,154
Q4
80,428
154,132,569
4,341,342
75,104
148,257,667
3,758,140
(5,324)
(5,874,903)
568,418,817 15,395,319
275,988
611,016,317 15,771,704
(5,656)
42,597,501
2014
281,644
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
26/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
17
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Net Purchase by Foreigners 2004 - 2014 (Trillion Rp) 42.6 32.6 24.6 19.5
24.3 18.8
21.0
18.7
17.3
4.8
13.3 11.4 2.3
0.2
21.4 12.8
0.1
5.3
5.4 3.3
2.5
15.9 8.7
4.4
18.8 14.4
10.0 4.4
0.4 -4.2
-0.3
-1.6 -8.2
-5.9
-8.5 -11.1
-15.4
-20.6 -19.8 2 0 0 4
2 0 0 5
2 0 0 6
2 0 0 7
2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 0 1 1 1 1 1 8 9 0 1 2 3 4
Total Trading Value by Investors 2013 - 2014 (Sell - Buy)
2013
2014 A-A 24.60%
I-I 40.53%
A-A 22.99%
I-I 41.84%
A-I 16.12%
A-I 18.11% I-A 19.05%
I-A 16.76% Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2014 (% of market total, selling + buying)
(Rp Billion) 100%
Domestic Investor 80%
60% 59 59
40%
64
63 65
57 57 57 57 60 58 60 57 56 58 61 59 61 60 59
67 68 68 69 68 43 43 43 43 40 42 40 43 44 70 69 42 71 73 39 75 73 73 75 39 41 39 40 41 76 37 35 76 36 77 78 33 32 32 32 31 30 30 31 29 27 27 25 25 27 24 23 24 22
41 41 70
20%
0%
61
Foreign Investor 2 0 0 4
2 0 0 5
2 0 0 6
2 0 0 7
2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 0 1 1 1 1 1 8 9 0 1 2 3 4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
27/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
18
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Top 20 Stocks Gainers No.
Closing Price
Listed Stocks
Dec-13
Dec 13 *
1.
TMAS
Pelayaran Tempuran Emas Tbk.
210
210
2.
SIAP
Sekawan Intipratama Tbk. [S] *
127
85
3.
BALI
Bali Towerindo Sentra Tbk. [S]
400
4.
SMDR
Samudera Indonesia Tbk. [S]
2,900
5.
KBLV
First Media Tbk. [S]
580
6.
FORU
Fortune Indonesia Tbk.
7.
TARA
Sitara Propertindo Tbk. [S]
8.
DSFI
Dharma Samudera Fishing Industries Tbk. [S]
9.
WSKT
Waskita Karya (Persero) Tbk. [S]
10.
CSAP
11. 12.
Dec 2014
Change
Delusion Factors
(Rp)
% 954.76
2,215
1.00
2,005
465
0.67
380
444.17
400
2,100
1.00
1,700
425.00
2,900
14,850
1.00
11,950
412.07
580
2,590
1.00
2,010
346.55
167
167
700
1.00
533
319.16
106
106
444
1.00
338
318.87
51
51
200
1.00
149
292.16
405
405
1,470
1.00
1,065
262.96
Catur Sentosa Adiprana Tbk.
180
180
575
1.00
395
219.44
PTPP
PP (Persero) Tbk. [S]
1,160
1,160
3,575
1.00
2,415
208.19
LINK
Link Net Tbk. [S]
1,600
1,600
4,920
1.00
3,320
207.50
13.
KRAH
Grand Kartech Tbk. [S]
290
290
810
1.00
520
179.31
14.
KARW
ICTSI Jasa Prima Tbk.
185
185
488
1.00
303
163.78
15.
BPII
Batavia Prosperindo International Tbk.
500
500
1,300
1.00
800
160.00
16.
INDX
Tanah Laut Tbk. [S]
205
205
515
1.00
310
151.22
17.
LTLS
Lautan Luas Tbk. [S]
720
720
1,800
1.00
1,080
150.00
18.
BAYU
Bayu Buana Tbk. [S]
400
400
995
1.00
595
148.75
19.
KAEF
Kimia Farma (Persero) Tbk. [S]
590
590
1,465
1.00
875
148.31
20.
CITA
Cita Mineral Investindo Tbk. [S]
390
390
1.00
550
141.03
940
Top 20 Stocks Losers Closing Price No. 1. 2. 3.
Listed Stocks
Dec-13
Dec 13 *
Dec 2014
Delusion Factors
Change (Rp)
%
INVS
Inovisi Infracom Tbk. [S]
1,340
1,340
169
1.00
-1,171
-87.39
TRAM
Trada Maritime Tbk.
1,590
1,590
211
1.00
-1,379
-86.73
LRNA
Eka Sari Lorena Transport Tbk. [S]
900
900
204
1.00
-696
-77.33
4.
GTBO
Garda Tujuh Buana Tbk. [S]
1,550
1,550
363
1.00
-1,187
-76.58
5.
BUMI
Bumi Resources Tbk.
300
300
80
1.00
-220
-73.33
6.
BAJA
Saranacentral Bajatama Tbk.
1,110
1,110
297
1.00
-813
-73.24
7.
BORN
Borneo Lumbung Energi & Metal Tbk.
174
174
50
1.00
-124
-71.26
8.
AIMS
Akbar Indo Makmur Stimec Tbk. [S]
1,140
1,140
375
1.00
-765
-67.11
9.
CPGT
Cipaganti Citra Graha Tbk. [S]
285
285
94
1.00
-191
-67.02
10.
BRAU
Berau Coal Energy Tbk.
186
186
63
1.00
-123
-66.13
11.
BWPT
BW Plantation Tbk. *
1,330
1,106
400
0.83
-706
-63.82
12.
ECII
Electronic City Indonesia Tbk. [S]
2,775
2,775
1,090
1.00
-1,685
-60.72
13.
MYTX
Apac Citra Centertex Tbk.
305
305
128
1.00
-177
-58.03
14.
LAPD
Leyand International Tbk. [S]
113
113
50
1.00
-63
-55.75
15.
PADI
Minna Padi Investama Tbk. *
1,750
1,346
645
0.77
-701
-52.09
16.
KKGI
Resource Alam Indonesia Tbk. [S]
2,050
2,050
1,005
1.00
-1,045
-50.98
17.
CNKO
Exploitasi Energi Indonesia Tbk. [S]
315
315
155
1.00
-160
-50.79
18.
TRIL
Triwira Insanlestari Tbk. [S]
113
113
56
1.00
-57
-50.44
19.
MAGP
Multi Agro Gemilang Plantation Tbk. [S]
100
100
50
1.00
-50
-50.00
20.
ARII
Atlas Resources Tbk [S]
850
850
448
1.00
-402
-47.29
* Adjusted price if there are any corporate actions
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
28/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
19
50 Biggest Market Capitalization No.
Market Capitalization
Number of Listed Shares
Listed Stocks
(Million Rp)
Total Trading
% of Total
Value Rank (Million Rp)
% of Total
1.
Bank Central Asia Tbk.
24,408,459,120
320,361,026
6.13%
51,770,775
5
3.56%
2.
HM Sampoerna Tbk.
4,383,000,000
300,892,950
5.76%
143,799
255
0.01%
3. 4. 5.
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
40,483,553,140 100,799,996,400 24,422,470,380
300,590,382 288,791,990 284,521,780
5.75% 5.52% 5.44%
71,069,660 75,841,000 91,875,364
4 2 1
4.89% 5.22% 6.32%
6. 7.
Bank Mandiri (Persero) Tbk. Unilever Indonesia Tbk. [S]
23,099,999,999 7,630,000,000
248,902,500 246,449,000
4.76% 4.71%
72,644,667 13,031,281
3 29
5.00% 0.90%
8.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
24,241,508,196
145,449,049
2.78%
29,083,888
9
2.00%
9. 10.
Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk.
1,924,088,000 18,462,169,893
116,792,142 112,619,236
2.23% 2.15%
14,031,104 35,597,622
27 6
0.97% 2.45%
11. 12.
Semen Indonesia (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S]
5,931,520,000 3,681,231,699
96,090,624 92,030,792
1.84% 1.76%
33,877,851 20,506,073
7 15
2.33% 1.41%
13. 14. 15.
Kalbe Farma Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S]
46,875,122,110 5,830,954,000 3,730,135,136
85,781,473 76,385,497 64,717,845
1.64% 1.46% 1.24%
22,038,837 9,593,429 20,167,621
13 47 16
1.52% 0.66% 1.39%
16.
Charoen Pokphand Indonesia Tbk. [S]
16,398,000,000
61,984,440
1.19%
10,233,760
41
0.70%
17. 18. 19.
Indofood Sukses Makmur Tbk. [S] Surya Citra Media Tbk. [S] Jasa Marga (Persero) Tbk.
8,780,426,500 14,621,601,234 6,800,000,000
59,267,879 51,175,604 47,940,000
1.13% 0.98% 0.92%
17,299,966 15,573,262 11,542,505
19 25 33
1.19% 1.07% 0.79%
20.
Tower Bersama Infrastructure Tbk.
4,796,526,199
46,526,304
0.89%
11,133,624
37
0.77%
21. 22. 23.
Elang Mahkota Teknologi Tbk. Matahari Department Store Tbk. Bank Danamon Indonesia Tbk.
5,640,032,442 2,917,918,080 9,488,796,931
43,992,253 43,768,771 42,936,806
0.84% 0.84% 0.82%
7,007,657 24,571,853 4,403,070
59 11 75
0.48% 1.69% 0.30%
24. 25.
Sarana Menara Nusantara Tbk. XL Axiata Tbk.
10,202,925,000 8,534,490,667
42,342,139 41,520,297
0.81% 0.79%
15,621,206 9,610,419
24 46
1.07% 0.66%
26. 27.
Astra Agro Lestari Tbk. [S] Media Nusantara Citra Tbk. [S]
1,574,745,000 14,276,088,500
38,187,566 36,261,265
0.73% 0.69%
10,816,320 8,020,237
40 50
0.74% 0.55%
28. 29. 30.
Vale Indonesia Tbk. [S] Adaro Energy Tbk. [S] Bumi Serpong Damai Tbk. [S]
9,936,338,720 31,985,962,000 18,371,846,392
36,019,228 33,265,400 33,161,183
0.69% 0.64% 0.63%
12,782,880 16,750,538 9,856,588
30 22 45
0.88% 1.15% 0.68%
31.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
2,304,131,850
28,801,648
0.55%
9,121,747
49
0.63%
32. 33.
Bank Pan Indonesia Tbk. Multi Bintang Indonesia Tbk.
23,837,645,998 2,107,000,000
27,770,858 25,178,650
0.53% 0.48%
1,120,157 276,042
145 214
0.08% 0.02%
34.
Pakuwon Jati Tbk. [S]
48,159,602,400
24,802,195
0.47%
7,764,774
56
0.53%
35.
Blue Bird Tbk.
2,502,100,000
23,582,293
0.45%
594,225
172
0.04%
36. 37.
Lippo Karawaci Tbk. [S] SMART Tbk. [S]
23,077,689,619 2,872,193,366
23,539,243 23,264,766
0.45% 0.44%
24,164,217 7,474
12 397
1.66% 0.00%
38.
Bank Tabungan Pensiunan Nasional Tbk.
5,781,884,384
22,838,443
0.44%
7,865,468
54
0.54%
39.
Sinar Mas Multiartha Tbk.
6,237,808,717
22,799,191
0.44%
294,662
211
0.02%
40.
Wijaya Karya (Persero) Tbk. [S]
6,149,225,000
22,629,148
0.43%
16,914,588
20
1.16%
41.
Bayan Resources Tbk. [S]
3,333,333,500
22,166,668
0.42%
34,039
339
0.00%
42.
Indosat Tbk. [S]
5,433,933,500
22,007,431
0.42%
1,875,982
112
0.13%
43. 44.
Summarecon Agung Tbk. [S] Bank CIMB Niaga Tbk.
14,426,781,680 24,880,290,775
21,928,708 20,775,043
0.42% 0.40%
7,826,461 193,699
55 242
0.54% 0.01%
45.
Astra Otoparts Tbk. [S]
4,819,733,000
20,242,879
0.39%
1,046,919
148
0.07%
46.
Global Mediacom Tbk. [S]
14,198,613,922
20,233,025
0.39%
11,269,630
35
0.78%
47. 48.
Sumber Alfaria Trijaya Tbk. Ciputra Development Tbk. [S]
38,614,252,900 15,165,815,994
19,307,126 18,957,270
0.37% 0.36%
1,462,285 6,844,933
131 60
0.10% 0.47%
49.
Mayora Indah Tbk. [S]
894,347,989
18,691,873
0.36%
954,820
154
0.07%
50.
Bank Permata Tbk.
11,764,996,622
17,706,320
0.34%
102,214
280
0.01%
Total of The 50 Stocks
756,791,286,954 24.54%
3,885,948,200 74.33%
% of Total IDX Total IDX
846,231,195 58.22%
3,084,060,283,305
5,228,043,482
1,453,392,361
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
29/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
20
50 Most Active Stocks by Trading Volume No.
Total Trading
Listed Stocks
Volume
%
Value (Rp)
Freq. (X)
Trading Days
1.
Sentul City Tbk. [S]
41,561,256,735
3.13
5,382,662,048,154
513,667
242
2.
Sugih Energy Tbk. [S]
41,264,376,394
3.11
16,782,543,948,704
251,096
242
3.
Bumi Resources Tbk.
34,474,352,628
2.60
5,960,028,155,997
611,249
233
4.
Energi Mega Persada Tbk. [S]
33,759,445,841
2.54
3,248,305,474,046
296,675
242
5.
Telekomunikasi Indonesia (Persero) Tbk. [S]
30,227,293,336
2.28
75,840,999,916,140
1,187,442
242
6.
Central Proteina Prima Tbk.
28,487,225,203
2.15
1,841,387,758,460
155,019
233
7.
Nusantara Infrastructure Tbk. [S]
28,284,110,720
2.13
6,143,342,419,793
152,469
242
8.
Eureka Prima Jakarta Tbk. [S]
28,110,294,865
2.12
11,140,478,405,401
421,994
242
9.
Hanson International Tbk. [S]
27,509,929,034
2.07
16,391,946,310,390
762,175
242
10.
Bakrie Telecom Tbk.
27,068,343,455
2.04
986,227,145,690
1,493
173
11.
Sekawan Intipratama Tbk. [S]
27,003,530,624
2.03
7,875,026,513,690
581,692
147
12.
Cipaganti Citra Graha Tbk. [S]
25,109,154,459
1.89
2,619,285,037,770
242,634
242
13.
Sigmagold Inti Perkasa Tbk.
24,656,477,572
1.86
10,940,920,537,483
145,266
242
14.
Lippo Karawaci Tbk. [S]
23,222,126,894
1.75
24,164,217,432,613
526,569
242
15.
Alam Sutera Realty Tbk. [S]
22,540,400,661
1.70
12,103,930,430,009
544,940
242
16.
Trada Maritime Tbk.
22,020,412,524
1.66
32,524,670,219,812
227,334
129
17.
Bakrie & Brothers Tbk.
19,440,191,553
1.46
789,812,756,148
6,091
237
18.
Nirvana Development Tbk. [S]
19,258,849,981
1.45
4,606,318,000,750
258,447
242
19.
Pakuwon Jati Tbk. [S]
19,147,930,448
1.44
7,764,773,654,757
674,396
242
20.
Sawit Sumbermas Sarana Tbk. [S]
16,575,863,908
1.25
19,203,950,659,841
1,451,645
242
21.
Visi Media Asia Tbk.
16,378,672,280
1.23
5,622,140,667,851
183,578
242
22.
Kawasan Industri Jababeka Tbk. [S]
16,020,439,648
1.21
4,133,618,576,656
287,773
242
23.
Waskita Karya (Persero) Tbk. [S]
15,572,054,458
1.17
12,629,081,360,437
500,654
242
24.
Adaro Energy Tbk. [S]
15,253,796,716
1.15
16,750,538,232,436
729,991
242
25.
MNC Investama Tbk. [S]
14,205,950,497
1.07
4,662,876,833,585
348,298
242
26.
Elnusa Tbk. [S]
14,084,989,788
1.06
7,529,027,197,142
279,361
242
27.
Kalbe Farma Tbk. [S]
13,943,999,166
1.05
22,038,836,625,076
1,087,832
242
28.
Sitara Propertindo Tbk. [S]
13,865,535,300
1.04
5,035,447,943,800
171,984
116
29.
Capitalinc Investment Tbk.
13,730,976,914
1.03
1,988,193,126,833
82,242
242
30.
Benakat Petroleum Energy Tbk.
13,610,843,448
1.03
1,635,991,901,821
142,728
242
31.
Bakrieland Development Tbk. [S]
13,214,634,559
1.00
573,555,703,369
7,539
233
32.
Sri Rejeki Isman Tbk.
12,586,372,102
0.95
2,389,244,343,808
313,008
242
33.
Exploitasi Energi Indonesia Tbk. [S]
12,583,929,467
0.95
2,705,556,416,868
195,016
242
34.
Bank MNC Internasional Tbk.
12,539,829,199
0.94
1,514,018,542,316
78,194
242
35.
Bank Tabungan Negara (Persero) Tbk.
11,660,780,815
0.88
13,317,297,857,734
402,491
242
36.
Steel Pipe Industry of Indonesia Tbk. [S]
11,512,475,308
0.87
2,540,058,018,652
128,000
242
37.
BW Plantation Tbk.
11,187,189,913
0.84
7,942,211,123,010
312,999
236
38.
Agung Podomoro Land Tbk. [S]
11,058,074,446
0.83
3,494,184,257,758
338,037
242
39.
Modernland Realty Tbk. [S]
10,470,883,878
0.79
4,376,732,853,561
216,396
242
40.
Bank Panin Syariah Tbk. [S]
9,940,727,274
0.75
1,243,392,538,506
38,204
234
41.
Astra International Tbk. [S]
9,827,844,430
0.74
71,069,659,994,337
928,128
242
42.
Matahari Putra Prima Tbk. [S]
9,789,165,479
0.74
27,105,737,549,824
282,160
242
43.
Delta Dunia Makmur Tbk.
9,471,663,413
0.71
1,681,558,178,241
240,243
242
44.
Panin Financial Tbk.
9,284,381,234
0.70
2,415,883,797,757
203,916
242
45.
Bank Rakyat Indonesia (Persero) Tbk.
9,095,904,077
0.69
91,875,364,270,587
1,070,794
242
46.
MNC Land Tbk. [S]
8,859,519,352
0.67
11,478,448,709,240
29,325
241
47.
Bumi Resources Minerals Tbk. [S]
8,268,014,793
0.62
2,388,835,665,633
116,346
242
48.
Intiland Development Tbk. [S]
8,213,725,460
0.62
4,383,235,650,700
226,968
242
49.
PP London Sumatra Indonesia Tbk. [S]
7,565,922,510
0.57
15,288,284,681,981
657,230
242
50.
Bekasi Fajar Industrial Estate Tbk. [S]
7,434,978,612
0.56
4,257,970,317,945
279,051
242
620,377,809,763,112
Total of The 50 Stocks
890,954,841,371 67.14%
% of Total Trading Total Trading
1,327,015,645,906
42.68% 1,453,392,360,918,190
18,890,779 36.71% 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
30/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
21
50 Most Active Stocks by Trading Value No.
Total Trading
Listed Stocks
Volume
Value (Rp)
%
Freq. (X)
Trading Days
1.
Bank Rakyat Indonesia (Persero) Tbk.
9,095,904,077
91,875,364,270,587
6.32
1,070,794
242
2.
Telekomunikasi Indonesia (Persero) Tbk. [S]
30,227,293,336
75,840,999,916,140
5.22
1,187,442
242
3.
Bank Mandiri (Persero) Tbk.
7,378,959,224
72,644,667,072,944
5.00
871,953
242
4.
Astra International Tbk. [S]
9,827,844,430
71,069,659,994,337
4.89
928,128
242
5.
Bank Central Asia Tbk.
4,513,951,598
51,770,774,602,660
3.56
651,272
242
6.
Bank Negara Indonesia (Persero) Tbk.
6,987,340,305
35,597,622,175,914
2.45
696,189
242
7.
Semen Indonesia (Persero) Tbk. [S]
2,173,393,616
33,877,850,564,636
2.33
714,965
242
8.
Trada Maritime Tbk.
22,020,412,524
32,524,670,219,812
2.24
227,334
129
9.
Perusahaan Gas Negara (Persero) Tbk. [S]
5,365,127,293
29,083,887,602,471
2.00
712,183
242
10.
Matahari Putra Prima Tbk. [S]
9,789,165,479
27,105,737,549,824
1.86
282,160
242
11.
Matahari Department Store Tbk.
1,724,445,235
24,571,853,458,993
1.69
567,807
242
12.
Lippo Karawaci Tbk. [S]
23,222,126,894
24,164,217,432,613
1.66
526,569
242
13.
Kalbe Farma Tbk. [S]
13,943,999,166
22,038,836,625,076
1.52
1,087,832
242
14.
Siloam International Hospitals Tbk. [S]
1,717,892,065
20,750,772,011,721
1.43
80,464
242
15.
Indocement Tunggal Prakarsa Tbk. [S]
874,145,885
20,506,073,475,431
1.41
552,987
242
16.
United Tractors Tbk. [S]
1,004,616,404
20,167,621,029,786
1.39
671,942
242
17.
Sawit Sumbermas Sarana Tbk. [S]
16,575,863,908
19,203,950,659,841
1.32
1,451,645
242
18.
Adhi Karya (Persero) Tbk. [S]
6,661,737,902
18,415,235,011,170
1.27
667,438
242
19.
Indofood Sukses Makmur Tbk. [S]
2,489,955,930
17,299,966,160,929
1.19
516,951
242
20.
Wijaya Karya (Persero) Tbk. [S]
6,956,088,718
16,914,587,833,798
1.16
606,206
242
21.
Sugih Energy Tbk. [S]
41,264,376,394
16,782,543,948,704
1.15
251,096
242
22.
Adaro Energy Tbk. [S]
15,253,796,716
16,750,538,232,436
1.15
729,991
242
23.
Hanson International Tbk. [S]
27,509,929,034
16,391,946,310,390
1.13
762,175
242
24.
Sarana Menara Nusantara Tbk.
3,827,139,124
15,621,206,187,775
1.07
3,973
206
25.
Surya Citra Media Tbk. [S]
4,605,752,362
15,573,261,561,517
1.07
562,715
242
26.
PP London Sumatra Indonesia Tbk. [S]
7,565,922,510
15,288,284,681,981
1.05
657,230
242
27.
Gudang Garam Tbk.
270,359,545
14,031,103,573,489
0.97
405,801
242
28.
Bank Tabungan Negara (Persero) Tbk.
11,660,780,815
13,317,297,857,734
0.92
402,491
242
29.
Unilever Indonesia Tbk. [S]
435,334,751
13,031,281,404,525
0.90
452,711
242
30.
Vale Indonesia Tbk. [S]
3,720,418,229
12,782,880,408,431
0.88
550,215
242
31.
Waskita Karya (Persero) Tbk. [S]
15,572,054,458
12,629,081,360,437
0.87
500,654
242
32.
Alam Sutera Realty Tbk. [S]
22,540,400,661
12,103,930,430,009
0.83
544,940
242
33.
Jasa Marga (Persero) Tbk.
1,929,299,770
11,542,505,044,126
0.79
341,941
242
34.
MNC Land Tbk. [S]
8,859,519,352
11,478,448,709,240
0.79
29,325
241
35.
Global Mediacom Tbk. [S]
5,633,571,669
11,269,629,727,487
0.78
525,812
242
36.
Eureka Prima Jakarta Tbk. [S]
28,110,294,865
11,140,478,405,401
0.77
421,994
242
37.
Tower Bersama Infrastructure Tbk.
1,509,220,022
11,133,624,476,462
0.77
322,940
242
38.
Link Net Tbk. [S]
2,231,305,730
10,983,735,866,462
0.76
63,624
143
39.
Sigmagold Inti Perkasa Tbk.
24,656,477,572
10,940,920,537,483
0.75
145,266
242
40.
Astra Agro Lestari Tbk. [S]
438,560,097
10,816,320,475,589
0.74
435,608
242
41.
Charoen Pokphand Indonesia Tbk. [S]
2,583,203,320
10,233,759,991,976
0.70
527,734
242
42.
Polaris Investama Tbk.
6,751,683,556
10,068,981,259,232
0.69
222,222
242
43.
Indo Tambangraya Megah Tbk. [S]
436,284,845
10,066,311,256,485
0.69
494,442
242
44.
AKR Corporindo Tbk. [S]
2,141,055,859
9,991,221,657,688
0.69
384,959
242
45.
Bumi Serpong Damai Tbk. [S]
6,166,597,126
9,856,587,740,221
0.68
441,098
242
46.
XL Axiata Tbk.
1,790,095,378
9,610,419,431,803
0.66
357,280
242
47.
Indofood CBP Sukses Makmur Tbk. [S]
899,019,672
9,593,428,921,471
0.66
331,466
242
48.
PP (Persero) Tbk. [S]
4,618,933,942
9,366,058,922,311
0.64
376,035
242
49.
Tambang Batubara Bukit Asam (Persero) Tb
829,539,253
9,121,746,635,716
0.63
430,778
242
50.
Media Nusantara Citra Tbk. [S]
3,080,770,416
8,020,236,576,242
0.55
567,288
242
Total of The 50 Stocks
439,441,961,032
Total Trading
1,084,962,119,261,510
33.12%
% of Total Trading
1,327,015,645,906
74.65% 1,453,392,360,918,190
26,316,065 51.14% 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
31/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
22
50 Most Active Stocks by Trading Frequency No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
%
Trading Days
1.
Sawit Sumbermas Sarana Tbk. [S]
16,575,863,908
19,203,950,659,841
1,451,645
2.82
242
2.
Telekomunikasi Indonesia (Persero) Tbk. [S]
30,227,293,336
75,840,999,916,140
1,187,442
2.31
242
3.
Kalbe Farma Tbk. [S]
13,943,999,166
22,038,836,625,076
1,087,832
2.11
242
4.
Bank Rakyat Indonesia (Persero) Tbk.
9,095,904,077
91,875,364,270,587
1,070,794
2.08
242
5.
Astra International Tbk. [S]
9,827,844,430
71,069,659,994,337
928,128
1.80
242
6.
Bank Mandiri (Persero) Tbk.
7,378,959,224
72,644,667,072,944
871,953
1.69
242
7.
Hanson International Tbk. [S]
27,509,929,034
16,391,946,310,390
762,175
1.48
242
8.
Adaro Energy Tbk. [S]
15,253,796,716
16,750,538,232,436
729,991
1.42
242
9.
Semen Indonesia (Persero) Tbk. [S]
2,173,393,616
33,877,850,564,636
714,965
1.39
242
10.
Perusahaan Gas Negara (Persero) Tbk. [S]
5,365,127,293
29,083,887,602,471
712,183
1.38
242
11.
Bank Negara Indonesia (Persero) Tbk.
6,987,340,305
35,597,622,175,914
696,189
1.35
242
12.
Pakuwon Jati Tbk. [S]
19,147,930,448
7,764,773,654,757
674,396
1.31
242
13.
United Tractors Tbk. [S]
1,004,616,404
20,167,621,029,786
671,942
1.31
242
14.
Adhi Karya (Persero) Tbk. [S]
6,661,737,902
18,415,235,011,170
667,438
1.30
242
15.
PP London Sumatra Indonesia Tbk. [S]
7,565,922,510
15,288,284,681,981
657,230
1.28
242
16.
Bank Central Asia Tbk.
4,513,951,598
51,770,774,602,660
651,272
1.27
242
17.
Bumi Resources Tbk.
34,474,352,628
5,960,028,155,997
611,249
1.19
233
18.
Wijaya Karya (Persero) Tbk. [S]
16,914,587,833,798
606,206
1.18
242
19.
Sekawan Intipratama Tbk. [S]
27,003,530,624
7,875,026,513,690
581,692
1.13
147
20.
Matahari Department Store Tbk.
1,724,445,235
24,571,853,458,993
567,807
1.10
242
21.
Media Nusantara Citra Tbk. [S]
3,080,770,416
8,020,236,576,242
567,288
1.10
242
22.
Surya Citra Media Tbk. [S]
4,605,752,362
15,573,261,561,517
562,715
1.09
242
23.
Indocement Tunggal Prakarsa Tbk. [S]
874,145,885
20,506,073,475,431
552,987
1.07
242
24.
Vale Indonesia Tbk. [S]
3,720,418,229
12,782,880,408,431
550,215
1.07
242
25.
Cowell Development Tbk. [S]
4,998,704,900
2,831,272,132,800
546,033
1.06
242
26.
Alam Sutera Realty Tbk. [S]
22,540,400,661
12,103,930,430,009
544,940
1.06
242
27.
Tifa Finance Tbk
1,418,455,200
567,511,713,400
541,658
1.05
239
28.
Charoen Pokphand Indonesia Tbk. [S]
2,583,203,320
10,233,759,991,976
527,734
1.03
242
29.
Lippo Karawaci Tbk. [S]
23,222,126,894
24,164,217,432,613
526,569
1.02
242
30.
Global Mediacom Tbk. [S]
5,633,571,669
11,269,629,727,487
525,812
1.02
242
31.
Indofood Sukses Makmur Tbk. [S]
2,489,955,930
17,299,966,160,929
516,951
1.00
242
32.
Sentul City Tbk. [S]
41,561,256,735
5,382,662,048,154
513,667
1.00
242
33.
Waskita Karya (Persero) Tbk. [S]
15,572,054,458
12,629,081,360,437
500,654
0.97
242
34.
Indo Tambangraya Megah Tbk. [S]
436,284,845
10,066,311,256,485
494,442
0.96
242
35.
Industri Jamu dan Farmasi Sido Muncul Tbk.
3,925,901,056
463,038
0.90
242
36.
Unilever Indonesia Tbk. [S]
435,334,751
13,031,281,404,525
452,711
0.88
242
37.
Bumi Serpong Damai Tbk. [S]
6,166,597,126
9,856,587,740,221
441,098
0.86
242
38.
Astra Agro Lestari Tbk. [S]
438,560,097
10,816,320,475,589
435,608
0.85
242
829,539,253
6,956,088,718
3,126,773,887,894
39.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
9,121,746,635,716
430,778
0.84
242
40.
Eureka Prima Jakarta Tbk. [S]
28,110,294,865
11,140,478,405,401
421,994
0.82
242
41.
Gudang Garam Tbk.
270,359,545
14,031,103,573,489
405,801
0.79
242
42.
Bank Tabungan Negara (Persero) Tbk.
11,660,780,815
13,317,297,857,734
402,491
0.78
242
43.
AKR Corporindo Tbk. [S]
2,141,055,859
9,991,221,657,688
384,959
0.75
242
44.
Aneka Tambang (Persero) Tbk. [S]
6,312,661,651
7,045,731,522,637
381,100
0.74
242
45.
PP (Persero) Tbk. [S]
4,618,933,942
9,366,058,922,311
376,035
0.73
242
46.
Summarecon Agung Tbk. [S]
6,516,525,431
7,826,461,405,796
362,870
0.71
242
47.
XL Axiata Tbk.
1,790,095,378
9,610,419,431,803
357,280
0.69
242
48.
MNC Investama Tbk. [S]
14,205,950,497
4,662,876,833,585
348,298
0.68
242
49.
Jasa Marga (Persero) Tbk.
11,542,505,044,126
341,941
0.66
242
50.
Agung Podomoro Land Tbk. [S]
11,058,074,446
338,037
0.66
242
Total of The 50 Stocks
1,929,299,770
486,539,093,158
964,515,351,699,788
36.66%
% of Total Trading Total Trading
3,494,184,257,758
1,327,015,645,906
66.36% 1,453,392,360,918,190
29,718,233 57.75% 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
32/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
23
Regular Market Price (Rp) No.
CODE
1. AALI
Company Name Astra Agro Lestari Tbk. [S]
2. ABBA Mahaka Media Tbk. [S]
Trading Freq.
s y a D
Hi Date
Low Date
Cl ose
Date
Volume
Value
29,850 05/06
19,250 10/17
24,250
12/30
396,477,000
9,751,497,150,000
434,807 242 11,437 237
129 02/05
52 08/28
61
12 /3 0
124,803,600
11,319,708,800
3. ABDA Asuransi Bina Dana Arta Tbk.
6,250 12/30
4,000 02/21
6,250
12/30
2,797,900
15,788,255,000
570 139
4. ABMM ABM Investama Tbk.
3,350 03/28
2,180 1 0/2 1
3 ,0 50
1 2/3 0
28,227,200
79,098,378,500
2,455 139
5. ACES Ace Hardware Indonesia Tbk. [S]
1,025 09/08
590 01/02
785
12/30
4,566,980,300
3,713,402,857,500
267,622 242
6. ACST Acset Indonusa Tbk. [S]
3,920 12/23
1,700 01/16
3,725
12/30
105,770,500
294,394,523,500
11,814 237
7. ADES Akasha Wira International Tbk. [S]
2,245 01/21
1,315 10/16
1,375
12/30
44,796,800
87,296,701,500
26,216 242
8. ADHI
3,625 12/30
1,425 01/08
3,480
12/30
6,552,434,600 18,119,347,670,000
666,657 242
12,850 05/19
7,000 12/24
7,200
12/30
15,484,000
160,437,890,000
230 01/02
152 11/17
165
12/30
246,048,300
47,772,266,700
31,918 242
1,390 09/08
870 01/07
1,040
12/30
14,666,154,900 16,100,629,589,500
728,983 242
Adhi Karya (Persero) Tbk. [S]
9. ADMF Adira Dinamika Multi Finance Tbk. 10. ADMG Polychem Indonesia Tbk. [S] 11. ADRO Adaro Energy Tbk. [S]
14,603 234
12. AGRO Bank Rakyat Indonesia Agroniaga Tbk.
135 08/20
90 06/27
103
12/30
387,001,900
42,756,011,300
13. AGRS Bank Agris Tbk.
252 12/23
139 12/30
1 43
1 2/3 0
1 35 ,5 12 ,4 00
2 3,3 43 ,5 33 ,3 00
51,140 242
1 4. AHAP Asuransi Harta Aman Pratama Tbk.
2 60 1 1/2 4
1 17 01/23
240
12/30
5,155,400
1,0 77,11 2,1 00
4 96 128
4 ,6 26
5
15. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
1,25 0 01 /0 2
316 05/05
3 75
1 2/3 0
5,671,700
2,649,641,000
3,782 200
16. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
2,620 05/28
1,440 01/02
2,095
12/30
1,214,091,000
2,620,259,458,000
230,042 242
1 7. AKPI
Argha Karya Prima Industry Tbk. [S]
90 0 1 0/2 7
680 03 /24
8 30
12/30
466,500
353,080,500
5,825 09/03
3,950 12/29
4,120
12/30
1,894,139,500
8,837,698,345,000
384,420 242
19. ALDO Alkindo Naratama Tbk [S]
780 09/09
615 04/10
735
12/30
785,824,700
540,384,623,000
98,275 242
2 0. ALKA Alakasa Industrindo Tbk. [S]
9 00 1 1/0 6
6 00 01/06
900
11/06
1,100
735,000
21. ALMI
620 01/09
240 12/16
268
12/30
46,275,400
14,380,312,500
3,321 194
580 01/02
315 11/19
352
12/30
415,213,100
220,947,410,900
22,870 197
18. AKRA AKR Corporindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
22. ALTO Tri Banyan Tirta Tbk. 2 3. AMAG Asuransi Multi Artha Guna Tbk. 24. AMFG Asahimas Flat Glass Tbk. [S] 25. AMRT Sumber Alfaria Trijaya Tbk.
4
2 77 0 4/1 7
1 90 01/08
233
12/30
365,837,300
85,929,809,600
8,665 238
6,250 10 /16
8,0 50
12 /3 0
2 1,6 40,10 0
156,523,355,000
10,710 208 12,505 240
635 10/07
428 02/10
500
12/30
352,076,600
174,439,317,000
1,000 1 2/2 4
1 ,3 25
1 2/2 4
12,664,100
16,200,476,500
27. ANTM Aneka Tambang (Persero) Tbk. [S]
1,290 05/13
920 11/13
1,065
12/30
6,237,530,400
6,958,931,799,500
28. APEX Apexindo Pratama Duta Tbk.
Austindo Nusantara Jaya Tbk. [S]
6
65
8,825 08/07
1,650 03/11
26. ANJT
170
7 78
95
380,625 242
4,350 04/11
2,150 12/11
3,300
12/30
15,789,800
55,241,850,000
5,778 228
29. APIC
Pacific Strategic Financial Tbk.
570 12/30
500 05/22
565
12/30
4,369,656,900
2,350,502,069,000
189,551 242
3 0. APII
Arita Prima Indonesia Tbk. [S]
4 90 0 9/2 2
2 20 01/27
430
12/03
13,814,200
3,980,500,800
1,452 193
31. APLI
Asiaplast Industries Tbk. [S]
103 12/15
54 01/13
81
12/30
58,645,800
4,565,429,800
5,126 190
3 95 0 9/0 5
2 04 01/08
335
12/30
10,606,214,500
3,351,232,972,400
337,767 242
3 2. APLN Agung Podomoro Land Tbk. [S] 33. APOL Arpeni Pratama Ocean Line Tbk.
114 11/07
50 11/05
77
12/30
6,938,152,000
551,121,558,800
121,842 82
34. ARGO Argo Pantes Tbk. 35. ARII Atlas Resources Tbk [S]
1,200 01/09 905 01/23
1,100 0 2/1 9 296 07/22
1 ,1 50 448
0 2/1 9 12/30
121,700 601,613,300
136,890,000 417,842,380,400
3 2 16,527 199
36. ARNA Arwana Citramulia Tbk. [S]
86,808 242
1,030 05/05
725 02/04
870
12/30
979,632,000
893,629,894,000
37. ARTA Arthavest Tbk. [S]
350 12/23
171 03/24
333
12/30
4,658,900
1,123,145,900
1,512 149
38. ARTI
Ratu Prabu Energi Tbk. [S]
224 05/19
97 12/16
101
12/30
1,158,095,800
198,275,011,100
78,206 242
39. ASBI
Asuransi Bintang Tbk.
1,220 140
1,550 09/10
450 01/16
950
12/22
4,666,000
3,525,992,500
40. ASDM Asuransi Dayin Mitra Tbk.
1,190 12/10
530 01/15
1,150
12/19
1,539,200
1,189,05 1,500
41. ASGR Astra Graphia Tbk. [S]
2,340 06/24
1,650 02/03
1,895
12/30
114,175,300
237,116,093,500
25,219 242
42. ASII
Astra International Tbk. [S]
8,050 07/10
6,225 02/04
7,425
12/30
8,082,242,200 58,556,624,002,500
924,971 242
4 3. ASJT
Asuransi Jasa Tania Tbk.
8 70 1 2/0 8
2 75 12/23
294
12/30
7,748,200
2,316,866,700
4 4. ASMI
Asuransi Mitra Maparya Tbk.
5 55 1 2/0 4
2 80 01/16
5 40
1 2/3 0
7 73 ,7 09 ,1 00
349,991,337,500
154,041 233
45. ASRI
Alam Sutera Realty Tbk. [S]
680 03/18
424 01/07
5 60
1 2/3 0
20,980,039,500 11,282,452,089,800
544,201 242
46. ASRM Asuransi Ramayana Tbk.
1,375 09/08
855 02/19
1,285
12/17
1,582,700
1,616,624,000
4 7. ASSA Adi Sarana Armada Tbk.
32 6 0 4/0 8
154 12 /30
1 55
12/30
304,883,000
80,238,471,400
21,232 242
2 85 0 1/3 0 4,350 09/25
2 00 1 2/1 6 3,315 02/14
2 09 4,200
1 2/3 0 12/30
1 ,0 44 ,1 00 ,2 00 169,428,300
257,984,656,100 631,288,691,000
15,823 231 50,667 240
152 03/13
80 12/17
84
12/30
4,285,239,200
443,780,594,000
78,112 242 5,291 198
4 8. ATPK ATPK Resources Tbk. [S] 49. AUTO Astra Otoparts Tbk. [S] 50. BABP Bank MNC Internasional Tbk.
669
8 73
4 90
93
18
98
51. BACA Bank Capital Indonesia Tbk.
115 10/24
78 02/27
96
1 2/3 0
4 8, 13 2, 10 0
4,273,977,300
52. BAEK Bank Ekonomi Raharja Tbk.
2,400 02/27
1,450 04/28
1,800
11/03
34,200
56,930,500
53. BAJA
Saranacentral Bajatama Tbk.
1,705 05/09
232 12/09
297
12/30
1,572,967,100
1,479,117,642,800
330,497 221
54. BALI
Bali Towerindo Sentra Tbk. [S]
3,015 06/02
585 03/13
2,100
12/29
9,386,700
19,990,543,500
5,157 139
72 01/07
50 12/30
50
12/30
18,015,500
947,759,600
2,387 235
56. BATA Sepatu Bata Tbk. [S]
1,140 12/24
900 11/11
1,105
12/30
4,278,100
4,233,817,500
2,591 224
5 7. BAYU Bayu Buana Tbk. [S]
1,50 0 0 9/1 6
360 02 /19
9 95
12 /3 0
6,002,20 0
4,846,89 2,300
1,091 1 79
13,575 10/24
9,250 01/08
13,125
12/30
3,341,690,100 38,152,464,540,000
649,193 242
55. BAPA Bekasi Asri Pemula Tbk. [S]
58. BBCA Bank Central Asia Tbk. 5 9. BBKP Bank Bukopin Tbk.
45
21
7 75 1 1/0 7
5 70 02/10
750
12/30
1,798,250,600
1,214,804,463,000
60. BBLD Buana Finance Tbk.
2,500 12/17
750 0 1/1 3
1 ,8 75
1 2/3 0
4,687,400
4,688,610,500
61. BBMD Bank Mestika Dharma Tbk.
1,825 04/02
1,390 10/03
1,600
12/30
583,699,900
943,587,010,000
41,589 210
62. BBNI
6,300 12/02
3,660 01/06
6,100
12/30
6,170,010,400 31,374,827,344,500
694,185 242
2,310 12/24
1,480 05/19
2,310
12/24
12,200 07/10
7,000 01/06
11,650
12/30
260 12/10
122 06/11
203
12/30
Bank Negara Indonesia (Persero) Tbk.
63. BBNP Bank Nusantara Parahyangan Tbk. 64. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
65. BBRM Pelayaran Nasional Bina Buana Raya Tbk.
600
1,045,000
90,471 242 3 15
5
73
5
7,871,506,300 79,413,861,302,500 1,067,612 242 74,023,000
12,904,216,800
5,696 191
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
33/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
24
Regular Market Price (Rp) No. CODE
Company Name
Trading
Hi Date
Low Date
Cl ose
Date
66. BBTN Bank Tabungan Negara (Persero) Tbk.
1,525 04/16
835 01/07
1,205
12/30
67. BCAP MNC Kapital Indonesia Tbk.
1,430 08/29
820 04/28
995
12/30
190,896,100
237,822,838,000
23,114 227
77 0 12 /3 0
430 01/08
7 70
12/30
4,966,564,500
3,047,905,248,500
172,518 242
4,665 04/08
3,590 01/09
4,525
12/30
886,092,200
3,677,188,736,500
295,250 242
6 8. BCIP
Bumi Citra Permai Tbk. [S]
69. BDMN Bank Danamon Indonesia Tbk.
Volume
Value
10,621,746,200 12,139,894,007,000
Freq.
s y a D
401,571 242
70. BEKS Bank Pundi Indonesia Tbk.
100 08/26
74 11/13
80
12/30
57,706,300
4,883,518,200
5,148 237
7 1. BEST Bekasi Fajar Industrial Estate Tbk. [S]
7 70 1 2/0 1
3 79 01/07
730
12/30
6,544,839,100
3,750,960,352,900
278,555 242
72. BFIN
BFI Finance Indonesia Tbk.
2,600 05/16
2,000 11/11
2,510
12/30
36,084,400
82,457,866,500
1,645 159
7 3. BHIT
MNC Investama Tbk. [S]
3 79 0 8/2 5
2 36 1 2/ 22
2 89
1 2/3 0
5 ,2 29 ,3 17 ,6 00
1,713,987,893,400
347,987 242
7 4. BINA
Bank Ina Perdana Tbk.
29 0 01 /1 6
220 11/14
2 50
12/30
20,860,700
5,495,743,700
2,380 151
7 5. BIPI
Benakat Petroleum Energy Tbk.
1 60 1 1/2 8
1 02 04/10
121
12/30
9,511,360,200
1,186,199,279,400
142,511 242
76. BIPP
Bhuwanatala Indah Permai Tbk. [S]
77. BIRD
Blue Bird Tbk.
78. BISI
Bisi International Tbk. [S]
100 09/18
81 07/22
95
12/30
71,821,100
6,284,772,300
8,918 235
9,725 12/23
6,900 11/05
9 ,4 25
12 /3 0
5 6,1 48,80 0
435,112,495,000
15,579 38
855 12/30
455 10/22
790
12/30
572,243,900
359,020,045,700
81,034 242
1,175 04/07
720 1 1/1 8
7 30
1 2/3 0
3 ,7 40 ,2 07 ,0 00
3,398,372,101,500
241,886 242
80. BJTM BPD Jawa Timur Tbk.
498 04/28
366 01/13
460
12/30
2,484,566,600
1,107,205,522,600
165,994 242
81. BKDP Bukit Darmo Property Tbk. [S]
128 12/03
60 06/26
98
12/30
385,487,900
37,165,772,400
15,985 208
82. BKSL Sentul City Tbk. [S]
204 03/18
82 1 0/0 6
1 04
12/30
3 9, 67 3,5 61 ,3 00
5 ,1 53 ,1 20 ,4 16 ,2 00
513,333 242
79. BJBR BPD Jawa Barat dan Banten Tbk.
8 3. BKSW Bank QNB Indonesia Tbk. 84. BLTZ
Graha Layar Prima Tbk. [S]
8 5. BMAS Bank Maspion Indonesia Tbk. 86. BMRI
Bank Mandiri (Persero) Tbk.
8 7. BMSR Bintang Mitra Semestaraya Tbk. [S] 88. BMTR Global Mediacom Tbk. [S] 8 9. BNBA Bank Bumi Arta Tbk.
4 50 0 1/0 2
3 50 12/24
410
12/30
155,500
63,070,600
44
28
3,595 04/10
2,600 05/07
2,900
12/30
1,332,400
4,360,363,500
8 87
66
4 30 1 1/0 7
2 60 01/28
3 38
12 /3 0
2 0,3 51,80 0
6 ,5 46 ,9 86 ,0 00
8 41 1 29
11,000 07/10
7,600 01/07
10,775
12/30
6,619,337,400 65,151,886,120,000
868,880 242
1 80 1 2/1 0
1 48 04/07
180
12/10
287,700
46,108,500
2,500 0 3/2 1
1 ,3 75 1 2/1 2
1 ,4 25
12/30
3 ,6 10 ,5 17 ,6 00
7 ,2 18 ,4 54 ,3 79 ,5 00
42
21
524,805 242
1 93 0 2/2 6
1 32 11/24
158
12/30
19,562,000
3 ,1 45 ,4 60 ,4 00
9 27 1 26
90. BNBR Bakrie & Brothers Tbk.
50 12/30
50 12/30
50
12/30
35,076,700
1,753,835,000
5,010 182
91. BNGA Bank CIMB Niaga Tbk.
1,100 04/01
800 12/09
835
12/30
138,460,000
134,225,902,000
36,357 242
326 03/05
205 12/30
208
12/30
105,314,500
29,176,311,000
13,389 239
1,600 09/19
1,210 02/04
1,505
1 2/3 0
3 5,0 15 ,4 00
48,542,681,000
5,324 235
179 01/03
50 12/30
50
12/30
2,378,433,500
218,260,613,900
88,817 183
92. BNII
Bank Internasional Indonesia Tbk.
93. BNLI
Bank Permata Tbk.
94. BORN Borneo Lumbung Energi & Metal Tbk. 95. BPFI
Batavia Prosperindo Finance Tbk.
96. BPII
Batavia Prosperindo International Tbk.
97. BRAM Indo Kordsa Tbk. [S] 98. BRAU Berau Coal Energy Tbk. 9 9. BRMS Bumi Resources Minerals Tbk. [S] 100. BRNA Berlina Tbk. [S] 1 01 . BRPT Barito Pacific Tbk. [S] 102. BSDE Bumi Serpong Damai Tbk. [S] 103. BSIM
420 04/28
550
12/30
747,300
391,803,400
520 08/04
1,300
12/30
8,352,200
4,899,238,500
1 30
52
6,700 12/17
2,100 05/06
5,000
12/30
325,400
1,0 47,30 4,0 00
199 01/13
50 12/18
63
12/30
4,099,328,400
491,726,804,000
128,156 242
4 35 0 9/1 1 845 09/11
1 87 06/02 425 01/07
315 705
12/30 12/30
4,327,601,600 63,138,600
1,240,734,795,600 40,108,007,600
116,057 242 5,817 238
1,916 84 1 63
64
4 20 0 1/0 2
2 53 10/16
303
12/30
107,037,200
34,140,598,500
18,478 242
1,895 12/02
1,200 01/07
1,805
12/30
5,403,647,500
8,627,546,666,500
440,193 242
339 12/30
235 01/03
339
12/30
123,889,300
34,341,775,000
19,832 224
104. BSSR Baramulti Suksessarana Tbk. [S]
1,990 01/10
1,400 05/30
1,590
11/28
931,400
1,581,871,000
2,700 177
105. BSWD Bank of India Indonesia Tbk.
6,250 09/17
710 01/02
1,100
12/18
86,800
316,422,500
106. BTEK Bumi Teknokultura Unggul Tbk.
1,550 01/02
1,160 06/06
1,260
12/30
718,834,800
986,362,630,000
39,351 218 1,144 116
107. BTEL
Bank Sinarmas Tbk.
580 11/10 2,000 12/24
Bakrie Telecom Tbk.
108. BTON Betonjaya Manunggal Tbk. [S] 109. BTPN Bank Tabungan Pensiunan Nasional Tbk. 11 0. BUDI
Budi Starch & Sweetener Tbk.
111. BULL
Buana Listya Tama Tbk.
112. BUMI
Bumi Resources Tbk.
1 13 . BUVA Bukit Uluwatu Villa Tbk. 114. BVIC Bank Victoria International Tbk.
144
46
50 12/29
50 12/29
50
12/29
18,089,400
904,470,000
720 04/10
466 08/12
540
12/30
4,678,200
2,862,044,600
1,418 188
5,100 03/17
3,950 12/30
3,950
1 2/3 0
5 0,2 87 ,7 00
217,221,197,500
21,377 241
14 0 1 2/1 1
95 10/21
107
12/30
82,410,300
9,505,928,400
5,599 221
50 05/20
50 05/20
50
05/20
1,141,200
57,060,000
353 01/17
52 12/18
80
12/30
27,984,376,500
4,981,616,804,600
1 03
50
610,669 233
6 75 0 8/0 5 135 03/17
5 25 11/24 100 01/07
550 120
12/30 12/30
27,199,200 107,773,300
16,455,838,000 13,472,331,900
5,248 234 8,734 241
115. BWPT BW Plantation Tbk.
1,425 05/09
390 12/18
400
12/30
8,216,682,200
6,618,359,157,600
312,522 236
116. BYAN Bayan Resources Tbk. [S]
8,700 02/26
6,000 08/11
6,650
12/30
3,124,500
23,178,735,000
1,386 220
272 02/20
222 01/16
265
12/30
147,551,700
37,022,379,400
18,703 179
117. CANI
Capitol Nusantara Indonesia Tbk. [S]
118. CASS Cardig Aero Services Tbk. [S]
1,325 09/24
820 02/11
1,250
12/30
74,347,100
76,871,232,000
6,842 211
119. CEKA Wilmar Cahaya Indonesia Tbk.
2,675 05/19
1,090 01/03
1,500
12 /3 0
1 2,531,80 0
24,851,601,000
9,137 219
120. CENT Centratama Telekomunikasi Indonesia Tbk. [S]
243 01/15
179 03/25
199
12/30
63,434,100
12,668,830,200
4,734 232
1 21 . CFIN
Clipan Finance Indonesia Tbk.
4 63 0 9/1 8
4 00 05/09
439
12/30
154,057,600
65,784,821,000
10,290 237
122. CINT
Chitose Internasional Tbk. [S]
400 10/07
333 07/07
362
12/30
428,705,900
159,103,188,800
16,969 125
123. CITA
Cita Mineral Investindo Tbk. [S]
940 01/20
485 01/06
940
01/20
12,600
10,138,500
2 54 0 1/2 7
1 78 12/15
199
12/30
8,500,500
1,737,693,900
1,577 160
1 24 . CKRA Cakra Mineral Tbk. [S] 125. CLPI
6
4
Colorpak Indonesia Tbk. [S]
1,030 09/09
555 04/30
795
12/30
45,273,000
34,605,619,500
18,330 242
126. CMNP Citra Marga Nusaphala Persada Tbk. [S]
4,500 08/18
2,960 12/30
2,960
12/30
86,054,200
278,062,215,000
28,551 239
127. CMPP Centris Multipersada Pratama Tbk. [S]
1,150 08/27
113 12/17
124
12/30
5,957,400
1,965,896,100
2,952 156
290 01/02
114 12/22
1 55
1 2/3 0
4,200,656,900
933,809,986,000
194,692 242
17,500 10/21
5,600 02/05
17,500
10/21
70,900
507,580,000
660 10/07
440 02/04
6 25
1 2/3 0
4,969,587,900
2,813,822,723,000
128. CNKO Exploitasi Energi Indonesia Tbk. [S] 129. CNTX Century Textile Industry (PS) Tbk. 130. COWL Cowell Development Tbk. [S]
62
32
546,023 242
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
34/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
25
Regular Market Price (Rp) No. CODE
Company Name
131. CPGT Cipaganti Citra Graha Tbk. [S] 132. CPIN
Charoen Pokphand Indonesia Tbk. [S]
Trading Freq.
s y a D
Hi Date
Low Date
Cl ose
Date
Volume
Value
310 01/02
51 06/25
94
12/30
16,756,358,800
1,545,199,291,300
242,311 242
4,500 03/17
3,260 0 1/0 8
3 ,7 80
1 2/3 0
1,875,234,300
7,467,573,515,000
526,809 242
13 3. CPRO Central Proteina Prima Tbk.
11 6 1 2/2 2
50 11/21
103
12/30
18,890,618,600
1,588,967,642,600
154,363 188
134. CSAP Catur Sentosa Adiprana Tbk.
825 08/19
150 01/03
575
12/30
873,640,300
423,043,757,600
46,698 239
135. CTBN Citra Tubindo Tbk. [S]
8,100 01/30
4,500 0 1/0 6
5 ,3 00
1 2/1 8
19,400
104,547,500
136. CTRA Ciputra Development Tbk. [S]
1,370 12/03
750 0 1/0 8
1 ,2 50
1 2/3 0
5,739,165,100
6,106,448,830,500
324,708 242
1 37 . CTRP Ciputra Property Tbk. [S] 138. CTRS Ciputra Surya Tbk. [S] 139. CTTH Citatah Tbk. [S] 1 40 . DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 141. DART Duta Anggada Realty Tbk. [S] 142. DEFI
Danasupra Erapacific Tbk.
143. DEWA Darma Henwa Tbk. [S]
59
33
9 05 0 3/1 9
5 55 0 1/0 8
8 45
1 2/3 0
1 ,7 59 ,2 69 ,0 00
1,345,253,888,500
124,158 242
3,100 12/29
1,180 01/08
2,960
12/30
437,674,500
902,504,290,500
104,930 242
85 03/07
57 01/02
67
12/30
43,727,800
3,086,106,700
2,485 181
6 05 1 2/1 5
4 60 10/17
575
12/30
1,125,817,300
577,982,791,800
70,325 154 3,415 212
780 11/05
415 01/08
680
12/30
36,034,900
22,504,447,400
1,250 07/16
1,250 07/16
1,250
07/16
200
250,000
50 12/29
50 12/29
50
12/29
153,017,300
7,650,865,000
2
2
1,619 122
1 44 . DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
2 03 1 2/0 4
1 22 07/04
179
12/30
1,185,400,800
200,440,555,600
60,644 242
1 45 . DILD
Intiland Development Tbk. [S]
6 85 1 2/0 1
2 98 01/08
650
12/30
6,740,494,200
3,572,079,384,800
226,807 242
4 25 0 2/1 0
3 63 01/29
397
02/18
53,968,000
21,310,942,200
8,156
32
425,000 09/12 345,000 09/08 390,000
12/30
95,500
35,709,515,000
3 28
75
1,033,979,900
245,209,924,200
1 46 . DKFT Central Omega Resources Tbk. 147. DLTA Delta Djakarta Tbk. 148. DNAR Bank Dinar Indonesia Tbk.
315 07/15
149 07/11
194
12/30
1,015 10/21
705 08/08
915
12/30
181,465,300
143,740,067,500
13,312 242
27 5 09 /2 3
77 01/13
193
12/30
8,665,736,500
1,517,751,091,200
240,036 242
1 51 . DPNS Duta Pertiwi Nusantara Tbk. [S]
5 00 0 2/2 4
3 25 10/02
353
12/30
6,672,700
2,780,736,100
2,672 160
152. DSFI
238 12/18
50 10/28
200
12/30
3,746,183,500
545,197,765,000
133,997 241 13,891 217
149. DNET Indoritel Makmur Internasional Tbk. [S] 15 0. DOID
Delta Dunia Makmur Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
153. DSNG Dharma Satya Nusantara Tbk. 154. DSSA Dian Swastatika Sentosa Tbk. [S] 155. DUTI
Duta Pertiwi Tbk. [S]
156. DVLA Darya-Varia Laboratoria Tbk. [S] 1 57 . DYAN Dyandra Media International Tbk. [S]
77,656 116
4,000 12/05
2,000 0 1/0 6
3 ,8 50
1 2/3 0
1 34 ,7 68 ,6 00
405,480,724,500
14,000 09/08
10,800 02/05
12,900
12/29
79,700
1,027,850,000
1 15
79
4,880 12/30
3,450 1 1/2 4
4 ,8 80
1 2/3 0
1,264,100
5,607,261,000
3 06
47
2,750 04/24
1,350 10/16
1,690
12/29
3,194,000
6,307,241,000
1,514 180
2 60 0 3/1 8
1 31 12/16
138
12/30
366,170,800
72,720,128,900
31,653 242
Electronic City Indonesia Tbk. [S]
3,080 02/21
935 1 0/0 7
1 ,0 90
1 2/3 0
82,240,700
136,405,606,000
24,161 241
1 59 . EKAD Ekadharma International Tbk. [S]
5 35 1 2/1 9
3 84 01/09
515
12/30
81,103,600
35,648,727,400
9,201 242
1 60 . ELSA Elnusa Tbk. [S]
7 40 0 8/1 2
3 30 01/06
6 85
1 2/3 0
9,427,668,100
5,433,985,135,500
278,868 242
158. ECII
161. ELTY
Bakrieland Development Tbk. [S]
50 12/30
50 12/30
50
12 /3 0
76,154,000
3,807,700,000
6,152 192
15 0 05 /2 0
99 03/10
137
12/30
57,300,500
7,619,434,800
2,503 210
163. EMTK Elang Mahkota Teknologi Tbk.
8,200 09/18
4,805 05/19
7,800
12/30
2,930,400
17,759,499,000
1,837 131
164. ENRG Energi Mega Persada Tbk. [S] 165. EPMT Enseval Putra Megatrading Tbk. [S]
119 11/04 3,800 01/22
67 01/07 2,750 12/24
100 2,800
12/30 12/30
30,865,037,700 2,811,600
2,981,372,551,000 9,1 23,52 8,5 00
296,377 242 3 29 78
166. ERAA Erajaya Swasembada Tbk. [S]
1,665 03/11
950 1 0/1 0
1 ,0 90
1 2/3 0
4,045,157,700
5,044,216,219,500
281,514 242
7 60 1 2/0 2
2 11 04/16
630
12/30
1,423,300
643,786,200
1,034 108
3,600 09/09
1,550 02/27
2,995
12/30
26,877,500
67,489,350,000
6,022 226
2 20 1 0/1 0
1 90 11/24
193
12/05
20,700
4,529,000
365 04/10
250 12/24
260
12/30
5,809,700
1,852,378,000
1,003 135
171. EXCL XL Axiata Tbk.
7,075 09/08
3,990 0 3/2 5
4 ,8 65
1 2/3 0
1,109,562,300
5,999,603,341,500
356,225 242
172. FAST
2,670 06/02
1,850 01/10
2,100
12/29
6,519,500
14,473,038,500
1,168 174
173. FASW Fajar Surya Wisesa Tbk.
2,000 01/02
1,515 09/15
1,650
12/30
31,515,900
51,880,455,000
9,497 242
174. FISH
FKS Multi Agro Tbk. [S]
2,030 05/19
1,720 1 0/1 6
1 ,8 20
1 2/3 0
367,100
676,553,000
620 118
1 75 . FMII
Fortune Mate Indonesia Tbk. [S]
4 55 1 2/2 2
3 80 01/10
449
12/24
171,507,900
75,513,134,500
2,348 226
1,170 07/14
167 01/02
7 00
1 2/3 0
110,926,700
59,540,743,400
16,978 216
12 2 0 6/1 2
74 11/12
91
12 /3 0
5,219,800
5 10 ,6 16 ,8 00
9 32 1 32
178. FREN Smartfren Telecom Tbk. 179. GAMA Gading Development Tbk. [S]
104 11/27 96 01/02
52 06/27 50 12/30
91 51
12/30 12/30
2,569,394,600 4,264,758,000
191,249,555,400 246,707,872,900
142,622 242 117,724 241
180. GDST Gunawan Dianjaya Steel Tbk. [S]
135 12/11
79 08/12
103
12/30
211,659,000
23,033,462,200
53,694 230
181. GDYR Goodyear Indonesia Tbk. [S]
19,575 03/03
13,450 08/05
16,000
12/30
199,800
3,486,830,000
182. GEMA Gema Grahasarana Tbk. [S]
475 02/04
293 08/21
395
12/30
15,889,200
5,698,517,300
3,817,000
6,287,344,000
16 2. EMDE Megapolitan Developments Tbk. [S]
1 67 . ERTX Eratex Djaja Tbk. 168. ESSA Surya Esa Perkasa Tbk. [S] 1 69 . ESTI
Ever Shine Textile Industry Tbk.
170. ETWA Eterindo Wahanatama Tbk.
Fast Food Indonesia Tbk. [S]
176. FORU Fortune Indonesia Tbk. 17 7. FPNI
Lotte Chemical Titan Tbk. [S]
183. GEMS Golden Energy Mines Tbk. [S] 184. GGRM Gudang Garam Tbk. 1 85 . GIAA
Garuda Indonesia (Persero) Tbk. [S]
186. GJTL
Gajah Tunggal Tbk. [S]
24
3 00
19
98
3,160 221
2,175 01/29
1,430 0 5/0 2
2 ,0 00
1 2/2 3
64,250 11/19
39,700 01/28
60,700
12/30
6 25 1 2/1 2
4 13 10/03
555
12/30
1,393,543,300
702,523,779,400
104,443 242
236,549,100 12,239,208,430,000
2,034
92
404,584 242
2,495 03/17
1,245 1 2/1 2
1 ,4 25
1 2/3 0
1,132,873,600
1,994,855,628,000
217,847 242
187. GLOB Global Teleshop Tbk. [S]
1,300 05/19
800 10/15
1,000
12/30
2,870,800
3,242,739,500
1,888 182
188. GMTD Gowa Makassar Tourism Development Tbk. [S]
9,400 11/24
5,100 01/30
6,100
12/30
438,300
2 ,9 17 ,2 90 ,0 00
7 82 136
18 9. GOLD Golden Retailindo Tbk. [S]
40 5 0 8/0 7
299 12 /1 2
310
12/29
1,435,100
530,179,300
197
49
190. GOLL Golden Plantation Tbk. [S]
350 12/23
249 12/30
251
1 2/3 0
9 6, 35 2, 90 0
28,609,390,700
6,974
4
191. GPRA Perdana Gapuraprima Tbk. [S]
3 85 0 8/2 8
1 25 0 5/0 6
299
12/30
426,990,700
103,005,794,100
20,518 240
192. GREN Evergreen Invesco Tbk. [S]
143 12/24
107 06/02
138
12/30
1,275,573,300
154,803,696,400
40,456 227
193. GSMF Equity Development Investment Tbk.
200 02/17
63 07/18
94
1 2/3 0
1 4, 99 6, 50 0
1 ,6 09 ,3 63 ,7 00
6,918 173
1,490 0 1/0 9
192 08 /0 5
363
12/30
423,665,900
227,908,539,900
128,224 214
20 0 0 6/0 6
150 02 /0 5
174
1 2/3 0
6 2, 83 9, 20 0
1 1, 18 2, 69 9, 60 0
4 ,3 81 2 37
194. GTBO Garda Tujuh Buana Tbk. [S] 19 5. GWSA Greenwood Sejahtera Tbk.
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
35/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
26
Regular Market Price (Rp) No. CODE
Company Name
19 6. GZCO Gozco Plantations Tbk. [S] 197. HADE HD Capital Tbk.
Trading Freq.
s y a D
Hi Date
Low Date
Close
Date
Volume
Value
13 8 1 2/30
76 10/13
135
12/30
1,142,290,800
128,961,877,300
40,366 242 21,619 116
91 08/25
50 12/12
53
12/30
977,202,900
73,258,283,300
198. HDFA Radana Bhaskara Finance Tbk.
280 06/03
210 10/20
210
10/20
41,584,600
9,649,840,000
1,474
31
199. HDTX Panasia Indo Resources Tbk.
420 06/30
277 04/28
390
12/19
486,800
188,293,600
114
19
200. HERO Hero Supermarket Tbk. [S]
3,025 07/17
2,310 12 /1 9
2,380
12 /3 0
3 3,764,10 0
87,972,466,500
13,241 235
201. HEXA Hexindo Adiperkasa Tbk. [S]
3,970 04/15
3,200 01/03
3,505
12/30
82,024,500
300,145,215,000
25,218 242
800 12/04
418 12/01
735
12 /3 0
1 0,018,40 0
6,625,893,800
74,000 05/02
60,000 01/10
68,650
12/30
1,578,000
108,334,595,000
3,313 232
2 04 . HOME Hotel Mandarine Regency Tbk.
4 50 0 2/1 3
2 40 12/30
240
12/30
506,932,200
190,931,464,100
46,647 173
205. HOTL Saraswati Griya Lestari Tbk. [S]
220 07/03
125 10/01
150
12/30
558,158,000
91,570,865,800
20,974 172
2,850 01/02
1,410 11/07
1,660
12/30
1,740,260,700
3,854,499,009,500
302,562 242 133,619 242
202. HITS
Humpuss Intermoda Transportasi Tbk. [S]
203. HMSP HM Sampoerna Tbk.
206. HRUM Harum Energy Tbk. [S]
1,990
20
20 7. IATA
Indonesia Transport & Infrastructure Tbk. [S]
11 3 0 3/1 3
59 01/08
84
12/30
4,441,364,800
403,648,419,000
2 08 . IBFN
Intan Baruprana Finance Tbk.
3 35 1 2/3 0
2 70 12/22
330
12/30
197,774,800
5 9, 55 6, 73 9, 10 0
7 ,4 89
209. IBST
Inti Bangun Sejahtera Tbk. [S]
6,000 04/28
3,000 12/30
3,000
12/30
3,059,700
12,413,030,000
2,757 177
210. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
13,400 12/30
9,800 0 4/1 1
1 3,1 00
1 2/3 0
7 66 ,4 71 ,1 00
8,151,409,347,500
330,706 242
2 11 . ICON
Island Concepts Indonesia Tbk. [S]
5 00 1 1/2 4
2 50 04/10
448
12/22
152,979,000
61,277,229,800
11,637 128
2 12 . IGAR
Champion Pacific Indonesia Tbk. [S]
3 50 0 4/0 2
2 46 06/24
315
12/30
34,913,000
10,097,537,100
9,801 238
213. IIKP
Inti Agri Resources Tbk. [S]
3,340 12/30
900 08/19
3,340
12/30
25,972,600
49,062,797,500
2,547 113
214. IKAI
Intikeramik Alamasri Industri Tbk. [S]
135 05/07
89 09/15
118
12/29
21,248,000
2,401,004,600
3,865 181
215. IKBI
Sumi Indo Kabel Tbk. [S]
1,095 09/15
855 01/16
1,040
11/14
10,700
10,544,000
216. IMAS
Indomobil Sukses Internasional Tbk.
5,300 02/07
3,050 12 /11
4,0 00
12 /3 0
5 2,3 19,60 0
233,051,171,500
14,325 241
2 17 . IMJS
Indomobil Multi Jasa Tbk.
7 75 0 5/2 1
5 45 01/10
700
12/30
57,206,800
37,052,852,500
3,957 155
218. IMPC
Impack Pratama Industri Tbk. [S]
7,000 12/19
4,300 1 2/1 7
5 ,1 00
1 2/3 0
3,428,300
2 1, 64 1, 06 0, 00 0
219. INAF
Indofarma (Persero) Tbk. [S]
410 12/10
151 01/09
355
12/30
916,352,700
238,421,943,600
60,778 242
2 20 . INAI
Indal Aluminium Industry Tbk. [S]
6 30 0 2/1 0
2 20 07/17
350
12/30
7,675,100
2,307,924,200
3,019 166
221. INCI
Intanwijaya Internasional Tbk. [S]
270 02/03
202 06/16
238
12/29
6,693,700
1,602,890,000
1,649 174
222. INCO
Vale Indonesia Tbk. [S]
4,575 09/08
2,115 01/10
3,625
12/30
3,364,108,300 11,542,902,193,500
549,356 242
223. INDF
Indofood Sukses Makmur Tbk. [S]
7,800 03/17
6,325 12/18
6,750
12/30
2,270,797,200 15,772,808,552,500
516,015 242
224. INDR
Indo-Rama Synthetics Tbk. [S]
1,495 08/18
700 04/08
770
12/30
3,354,700
3,486,902,000
225. INDS
Indospring Tbk. [S]
2,965 07/01
1,385 11/14
1,600
12/30
14,207,000
27,358,127,000
8,706 238
2 26 . INDX
Tanah Laut Tbk. [S]
6 40 1 2/1 0
1 35 03/26
515
12/30
140,618,300
55,865,529,200
31,123 241
22 7. INDY
Indika Energy Tbk. [S]
228. INKP
Indah Kiat Pulp & Paper Tbk.
22 9. INPC 2 30 . INPP
Bank Artha Graha Internasional Tbk. Indonesian Paradise Property Tbk. [S]
231. INRU
Toba Pulp Lestari Tbk. [S]
2 32 . INTA
Intraco Penta Tbk.
233. INTD
Inter Delta Tbk. [S]
234. INTP
Indocement Tunggal Prakarsa Tbk. [S]
235. INVS
Inovisi Infracom Tbk. [S]
236. IPOL
Indopoly Swakarsa Industry Tbk. [S]
237. ISAT
Indosat Tbk. [S]
2 38 . ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
22
1 ,8 91
5
13
8
3,987 128
81 5 0 9/1 7
490 01 /06
5 10
12/30
1,33 3,7 89,10 0
85 0,984,42 9,900
134,718 242
1,530 03/28
1,015 12/29
1,045
12/30
462,829,800
622,112,180,000
85,865 242
10 0 0 1/1 5 2 99 0 8/2 9
78 12/30 1 30 06/17
79 204
12/30 12/22
182,737,000 4,583,000
16,888,226,100 1,071,563,000
46,066 240 6,144 115
1,150 12/29
850 04/11
1,150
12/29
3,117,000
3,066,162,000
3 21 0 4/1 7
2 47 01/30
279
12/30
546,414,900
161,301,099,400
500
190,000
196
42
74,613 241
380 04/30
380 04/30
380
04/30
27,500 07/10
19,825 01/09
25,000
12/30
2,025 07/07
169 12/30
169
12/30
2,316,238,500
2,409,016,449,300
162 12/15
88 12/09
116
12/30
933,013,400
107,527,612,400
36,932 242
4,350 12/11
3,050 11/18
4,050
12/30
350,026,100
1,344,041,945,500
129,909 242
801,904,100 18,820,355,272,500
1
1
551,737 242 106,851 242
2 99 0 9/2 4
1 31 01/10
238
12/30
5,579,521,000
1,351,918,910,700
125,322 242
30,250 05/30
15,050 12/18
15,375
12/30
398,991,200
9,143,751,527,500
493,523 242
385 01/24
342 04/28
378
12/30
112,048,800
41,531,561,400
7,320 227
241. JECC Jembo Cable Company Tbk.
3,090 04/21
2,235 11/20
2,350
11/21
4,139,100
1 1,822,90 5,500
242. JIHD
1,780 03/24
950 12 /2 3
1,050
12 /3 0
3 1,519,40 0
44,716,556,500
239. ITMG Indo Tambangraya Megah Tbk. [S] 240. JAWA Jaya Agra Wattie Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
2 43 . JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 24 4. JKSW Jakarta Kyoei Steel Works Tbk. [S] 245. JPFA
JAPFA Comfeed Indonesia Tbk.
2 46 . JPRS Jaya Pari Steel Tbk. [S]
651
38
7,264 211
8 70 1 2/1 1 10 0 0 1/2 1
5 10 03/07 50 12/01
850 68
12/30 1 2/3 0
121,430,000 2 4, 33 9, 40 0
82,960,691,000 1,609,068,800
3,494 188 3,599 175
1,705 03/17
935 12/18
950
12/30
1,561,166,700
1,999,262,543,000
225,576 242 169,462 233
3 59 0 2/0 7
2 30 11/12
242
12/30
435,865,300
137,363,705,400
Jaya Real Property Tbk. [S]
1,050 12/29
735 01/15
1,040
12/30
137,657,100
121,554,315,000
2,565 193
248. JSMR Jasa Marga (Persero) Tbk.
7,075 11/25
4,400 0 1/0 7
7 ,0 50
1 2/3 0
1,758,794,000 10,528,627,776,000
340,791 242
Jasuindo Tiga Perkasa Tbk. [S]
3 82 1 2/3 0
2 76 08/29
378
12/30
431,246,900
133,657,306,200
48,965 242
250. KAEF Kimia Farma (Persero) Tbk. [S]
1,640 12/09
580 01/06
1,465
12/30
1,058,101,400
1,046,320,145,500
106,082 242
251. KARW ICTSI Jasa Prima Tbk.
745 12/11
100 05/28
488
12/30
116,316,500
47,517,645,100
28,260 237
252. KBLI
183 03/25
120 02/07
139
12/30
347,620,300
50,684,413,900
21,385 242
19 5 1 0/0 6
128 11 /2 4
155
12 /3 0
12,752,800
2,138,857,800
4,112 142
3,800 09/25
530 0 2/1 7
2 ,5 90
1 2/3 0
37,947,300
83,864,505,500
15,001 227
247. JRPT 2 49 . JTPE
KMI Wire and Cable Tbk. [S]
25 3. KBLM Kabelindo Murni Tbk. [S] 254. KBLV First Media Tbk. [S] 255. KBRI
Kertas Basuki Rachmat Indonesia Tbk.
54 11/24
50 12/30
50
12/30
223,728,500
11,322,202,900
6,348 132
256. KDSI
Kedawung Setia Industrial Tbk. [S]
410 03/28
324 08/21
364
12/30
7,582,700
2,711,831,500
2,210 209
257. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
190 02/27
110 01/10
147
12/30
3 4, 24 9, 90 0
4 ,9 38 ,6 33 ,8 00
3 ,8 86 2 13
258. KICI
Kedaung Indah Can Tbk. [S]
314 02/05
250 02/26
268
12/30
2,035,300
565,336,100
868 150
259. KIJA
Kawasan Industri Jababeka Tbk. [S]
319 11/28
187 01/07
295
1 2/3 0
1 3, 35 9,3 89 ,8 00
3 ,4 89 ,8 96 ,7 08 ,3 00
287,288 2 42
260. KKGI
Resource Alam Indonesia Tbk. [S]
2,200 01/02
990 12/11
1 ,0 05
1 2/3 0
3 8, 50 6, 80 0
6 1, 50 7, 46 8, 50 0
25,905 242
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
36/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
27
Regular Market Price (Rp) No. CODE
Company Name
Trading
Hi Date
Low Date
Cl ose
Dat e
1,835 12/30
1,260 01/02
1,830
12/30
262. KOBX Kobexindo Tractors Tbk. [S]
300 0 2/1 8
1 60 0 6/2 5
172
12/30
24,442,700
5,035,249,600
8,059 217
263. KOIN
Kokoh Inti Arebama Tbk. [S]
450 07/24
212 02/27
445
12/30
15,318,900
5 ,7 85 ,0 71 ,5 00
9 00 1 37
2 64 . KONI
Perdana Bangun Pusaka Tbk.
3 40 0 1/0 9
2 03 10/13
330
12/18
122,800
32,596,700
265. KPIG
MNC Land Tbk. [S]
261. KLBF
Kalbe Farma Tbk. [S]
Volume
Value
Freq.
s y a D
12,367,238,800 19,523,789,815,000 1,086,592 242
108
43
1,510 03/03
1,085 02/10
1,290
12/30
144,343,300
189,220,687,500
28,755 240
266. KRAH Grand Kartech Tbk. [S]
855 12/08
275 01/02
810
12/30
302,034,600
129,630,287,800
23,299 242
2 67 . KRAS Krakatau Steel (Persero) Tbk.
5 80 0 3/1 7
4 35 08/22
485
12/30
834,266,200
412,717,072,100
83,468 242
268. KREN Kresna Graha Sekurindo Tbk.
500 12/29
367 02/06
486
12/30
502,323,200
204,228,682,200
98,433 203
2 69 . LAMI
Lamicitra Nusantara Tbk. [S]
3 54 1 2/0 4
1 70 03/11
278
12/30
114,925,000
33,279,691,000
99,894 214
270. LAPD Leyand International Tbk. [S]
12 6 0 5/1 2
50 12 /30
50
12/30
1,309,143,600
85,596,285,900
52,211 219
2 71 . LCGP Eureka Prima Jakarta Tbk. [S]
6 20 1 0/2 1
2 80 01/03
600
12/30
13,297,811,200
5,792,366,500,200
420,792 242
272. LEAD Logindo Samudramakmur Tbk.
5,325 09/01
2,710 12/17
2,835
12/30
44,531,200
164,189,660,000
7,497 238
273. LINK
Link Net Tbk. [S]
7,500 10/02
1,900 06/02
4,920
12/30
483,517,800
2,681,402,790,500
63,453 143
274. LION
Lion Metal Works Tbk. [S]
13,500 01/28
8,100 12/17
9,300
12/29
153,600
1,553,400,000
63 11/14
50 12/29
51
12/30
70,746,500
3,871,619,400
4,255 183 82,187 239
275. LMAS Limas Indonesia Makmur Tbk. 276. LMPI
Langgeng Makmur Industri Tbk. [S]
277. LMSH Lionmesh Prima Tbk. [S] 278. LPCK Lippo Cikarang Tbk. [S]
2 45 0 5/2 1
1 60 1 0/2 1
175
12/30
165,771,200
34,425,506,400
8,000 05/13
5,250 12/16
6,450
12/18
109,100
747,232,500
10,800 12/02
4,765 01/07
10,400
12/30
329,628,900
2,559,116,988,000
2 73
2 36
81
70
164,320 242
279. LPGI
Lippo General Insurance Tbk.
5,800 08/18
2,815 01/06
4,800
12/30
1,068,700
4 ,5 65 ,7 08 ,0 00
7 44 1 30
280. LPIN
Multi Prima Sejahtera Tbk. [S]
6,600 09/23
4,350 01/15
6,200
12/29
1 ,4 75 ,8 00
8 ,2 31 ,2 13 ,5 00
1 ,2 01 1 48
1,295 03/18
855 01/08
1,020
12/30
22,732,973,200 23,646,818,353,500
526,016 242
82 5 10 /0 1
462 01 /09
6 00
12/30
310,576,400
188,448,779,300
36,617 242
18,000 08/21
10,800 0 1/0 6
1 5,0 00
1 2/3 0
8 83 ,6 89 ,5 00 12,889,224,347,500
565,716 242
284. LPPS Lippo Securities Tbk.
266 09/29
181 01/09
219
12/30
188,995,600
43,082,672,700
2 85 . LRNA Eka Sari Lorena Transport Tbk. [S]
9 90 0 4/1 5
1 90 12/30
204
12/30
111,667,800
68,159,716,500
43,448 173
7,386,865,500 14,928,307,965,000
656,423 242
281. LPKR Lippo Karawaci Tbk. [S] 28 2. LPLI
Star Pacific Tbk. [S]
283. LPPF
Matahari Department Store Tbk.
35,802 236
286. LSIP
PP London Sumatra Indonesia Tbk. [S]
2,480 04/30
1,470 01/13
1,890
12/30
287. LTLS
Lautan Luas Tbk. [S]
1,925 11/20
600 0 1/0 7
1 ,8 00
1 2/3 0
241,193,200
296,478,649,000
11 9 0 1/1 6
50 12/05
50
12/05
401,396,100
24,001,422,200
27,438 223
3,715 03/11
2,045 1 2/1 9
2 ,1 30
1 2/3 0
8 81 ,5 60 ,0 00
2,508,079,459,500
215,587 242
28 8. MAGP Multi Agro Gemilang Plantation Tbk. [S] 289. MAIN
Malindo Feedmill Tbk. [S]
290. MAMI Mas Murni Indonesia Tbk. [S] 291. MAPI
Mitra Adiperkasa Tbk. [S]
2 92 . MASA Multistrada Arah Sarana Tbk. [S]
49,783 242
50 12/30
50 12/30
50
12/30
4,249,400
212,470,000
2,914 70
7,100 03/17
4,655 0 6/2 7
5 ,0 75
1 2/3 0
4 96 ,8 97 ,7 00
2,803,736,910,500
162,821 242 13,166 238
4 79 1 0/1 0
2 87 06/06
420
12/30
295,248,300
109,569,871,500
293. MAYA Bank Mayapada Internasional Tbk.
2,600 01/02
1,300 0 8/2 6
1 ,8 80
1 2/3 0
39,786,600
73,020,839,500
5,379 215
294. MBAP Mitrabara Adiperdana Tbk. [S] 295. MBSS Mitrabahtera Segara Sejati Tbk. [S]
1,440 07/10 1,505 09/12
1,260 09/12 955 12/16
1,310 1,000
12/30 12/30
143,951,000 515,034,300
187,546,817,500 616,596,507,000
25,849 117 77,587 240
296. MBTO Martina Berto Tbk. [S]
329 03/06
160 11/24
200
12/30
77,164,800
17,250,808,200
12,426 232
2 97 . MCOR Bank Windu Kentjana International Tbk.
2 40 0 5/1 9
1 20 01/07
205
12/30
74,709,600
12,163,676,800
4,149 201
Intermedia Capital Tbk. [S]
3,15 0 1 2/3 0
1,400 04 /11
3,1 50
12/30
7 3,9 35,50 0
13 4,4 70,08 6,5 00
5,372 118
2 99 . MDLN Modernland Realty Tbk. [S]
5 60 0 9/0 1
3 64 0 1/1 0
5 20
1 2/3 0
6 ,1 52 ,3 86 ,7 00
2,892,785,559,300
216,157 242
29 8. MDIA
300. MDRN Modern Internasional Tbk. [S] 301. MEDC Medco Energi Internasional Tbk. [S] 302. MEGA Bank Mega Tbk. 303. MERK Merck Tbk. [S] 30 4. META Nusantara Infrastructure Tbk. [S] 305. MFIN
Mandala Multifinance Tbk.
306. MFMI
Multifiling Mitra Indonesia Tbk. [S]
780 01/03
600 04/16
675
12/30
212,587,100
141,491,122,000
10,896 236
3,900 10/28
1,900 0 1/0 3
3 ,8 00
1 2/3 0
362,399,700
1,149,851,816,500
108,666 242
2,500 03/11
1,900 07/08
2,000
12/30
6,890,700
13,679,455,500
1,587 158
207,000 03/25 150,000 12/04 160,000
12/19
44,000
7,690,85 2,500
199
52
27 5 0 2/1 0
180 10 /13
2 01
12/30
25,291,700,300
5,531,696,707,000
152,347 242
1,040 12/11
670 01/21
980
12/30
18,615,700
15,655,791,500
2,489 215
445 10/14
131 06/24
338
12/30
9,143,600
2,791,826,900
1,712 121
30 7. MGNA Magna Finance Tbk.
17 4 0 7/0 7
85 09/10
90
12/30
49,114,900
6,277,936,900
5,253 112
3 08 . MICE 309. MIDI
Multi Indocitra Tbk. [S] Midi Utama Indonesia Tbk. [S]
4 95 0 4/0 1 660 02/05
3 42 08/08 471 01/06
353 585
12/30 12/30
66,924,300 34,557,900
26,591,758,400 19,591,646,500
13,068 241 1,758 217
310. MIRA
Mitra International Resources Tbk. [S]
68 11/24
50 12/30
50
12/30
399,503,900
22,010,599,500
15,020 240
31 1. MITI
Mitra Investindo Tbk. [S]
16,898 238
312. MKPI
Metropolitan Kentjana Tbk. [S]
313. MLBI
Multi Bintang Indonesia Tbk.
314. MLIA
Mulia Industrindo Tbk.
24 0 1 0/3 1
50 06/02
185
12/30
271,755,300
21,773,234,900
15,750 04/03
9,000 03/04
15,300
12/30
4,297,500
58,378,997,500
1,430,550 09/12
11,000 11/10
11,950
12/30
3,504,400
231,166,867,500
449
78
3,090 156
625 05/14
411 04/03
525
12/30
15,313,300
8,170,729,700
3,925 219
315. MLPL Multipolar Tbk.
1,085 10/02
350 01/03
835
12/30
5,729,625,400
4,099,976,835,300
253,534 242
316. MLPT Multipolar Technology Tbk. [S]
1,080 10/07
840 01/06
1,020
12/30
705,367,800
712,148,201,500
20,908 222
317. MNCN Media Nusantara Citra Tbk. [S]
3,230 09/29
2,180 12/10
2,540
12/30
2,444,312,100
6,339,915,241,000
566,452 242
318. MPMX Mitra Pinasthika Mustika Tbk.
1,350 05/16
720 12/17
790
12/30
380,011,700
422,711,223,500
63,675 242
319. MPPA Matahari Putra Prima Tbk. [S]
3,665 12/10
1,720 01/08
3,050
12/30
9,652,639,800 26,753,566,102,500
281,918 242
320. MRAT Mustika Ratu Tbk. [S]
500 03/25
341 12/22
350
12/30
31,329,900
12,372,733,700
6,900 09/01
2,000 01/29
4,240
12/30
600,600
2,409,937,000
391 104
2,445 03/12
1,295 09/26
1,600
12/30
340,145,600
623,279,639,500
97,022 233
323. MTDL Metrodata Electronics Tbk. [S]
650 11/13
280 01/10
615
12/30
463,228,100
212,673,863,300
34,259 242
3 24 . MTFN Capitalinc Investment Tbk.
2 50 1 2/2 2
9 4 0 4/1 5
208
12/30
3,491,393,500
479,628,027,400
82,108 242
325. MTLA Metropolitan Land Tbk. [S]
493 04/01
365 04/10
445
12/30
188,398,300
80,777,010,600
21,590 235
321. MREI
Maskapai Reasuransi Indonesia Tbk.
322. MSKY MNC Sky Vision Tbk.
15,390 213
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
37/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
28
Regular Market Price (Rp) No. CODE
Company Name
Trading
Hi Date
Low Date
Cl ose
Date
Volume
Value
326. MTSM Metro Realty Tbk.
700 05/28
690 09/08
690
09/08
1,300
898,000
327. MYOH Samindo Resources Tbk. [S]
640 05/28
408 03/25
458
12/30
142,123,700
75,909,830,300
31,500 09/08
20,450 12/24
20,900
12/30
9,440,600
257,557,240,000
15,498 232
7 10 1 1/ 18
5 20 01/17
695
12/30
13,352,454,600
8,282,521,916,000
760,359 242 8,164 241
328. MYOR Mayora Indah Tbk. [S] 3 29 . MYRX Hanson International Tbk. [S] 330. MYRX Hanson International (Seri B) Tbk.
Freq.
s y a D
4
4
29,172 242
93 01/22
60 12/08
67
12/30
374,248,300
27,413,792,800
33 1. MYTX Apac Citra Centertex Tbk.
25 0 0 3/03
101 09 /2 9
128
12/24
1,618,400
201,351,000
572 133
332. NAGA Bank Mitraniaga Tbk.
235 03/26
140 06/09
174
12/02
2,537,178,800
441,563,054,300
2,393 165
3 33 . NELY Pelayaran Nelly Dwi Putri Tbk. [S]
1 75 0 3/ 17
1 25 10/10
163
12/23
12,421,700
1,961,920,900
3 34 . NIKL
Pelat Timah Nusantara Tbk. [S]
1 94 0 3/ 12
1 25 12/08
134
12/30
166,950,900
26,511,380,800
33 5. NIPS
Nipress Tbk.
58 5 1 2/15
218 07 /1 8
487
12/30
1,35 2,064,20 0
48 3,346,88 8,400
64,876 242
3 36 . NIRO
Nirvana Development Tbk. [S]
2 88 0 7/1 7
1 75 12/17
186
12/30
15,607,213,900
3,871,512,773,200
258,401 242
337. NISP
Bank OCBC NISP Tbk.
1,480 09/18
940 02/06
1,360
12/30
52,308,200
6 7, 82 3, 81 6, 50 0
6 56 1 18
8 95 0 4/2 1
5 00 0 1/2 1
7 60
1 2/3 0
1 ,3 27 ,4 62 ,1 00
948,305,243,000
39,253 242
1,24 5 1 2/1 1
645 02 /0 4
1,160
12/30
68 1,751,50 0
64 4,298,25 3,500
47,501 242
4 50 0 9/0 8
4 50 09/08
450
09/08
12,300
5,535,000
3 38 . NOBU Bank Nationalnobu Tbk. 33 9. NRCA Nusa Raya Cipta Tbk. [S] 3 40 . OCAP Onix Capital Tbk. 341. OKAS Ancora Indonesia Resources Tbk.
7 48
96
44,687 238
5
5
199 04/30
100 12/23
111
12/30
12,530,200
1,718,109,400
1,733 170
1,860 04/21
510 11/25
645
12/30
1,504,056,400
2,350,449,060,500
77,275 242
343. PALM Provident Agro Tbk. [S]
520 09/19
310 01/27
480
12/23
39,375,100
18,830,506,600
1,847 169
3 44 . PANR Panorama Sentrawisata Tbk.
5 25 1 0/ 29
3 80 01/06
483
12/30
1,293,573,400
624,911,080,500
139,831 242
5,700 07/10
3,700 02/05
4,975
12/30
23,191,900
114,580,566,000
3,408 222
3 46 . PBRX Pan Brothers Tbk. [S]
5 30 1 2/ 09
3 10 0 1/0 6
5 05
1 2/3 0
2 ,6 36 ,9 36 ,3 00
1,143,298,128,900
153,504 242
347. PDES Destinasi Tirta Nusantara Tbk. [S]
255 02/24
135 01/16
184
10/29
3,806,200
691,739,500
3 48 . PEGE Panca Global Securities Tbk.
2 70 0 1/1 6
2 00 12/29
200
12/29
10,705,300
2,483,916,300
10,734 100
4,900,292,000 26,546,324,231,000
710,810 242
342. PADI
Minna Padi Investama Tbk.
345. PANS Panin Sekuritas Tbk.
349. PGAS Perusahaan Gas Negara (Persero) Tbk. [S]
6 27
59
6,225 11/24
4,120 01/08
6,000
12/30
35 0. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
17 0 0 1/2 1
86 04/17
105
12/30
3,703,800
430,396,100
1,263 161
351. PICO
Pelangi Indah Canindo Tbk.
239 04/02
141 11/14
160
12/24
3,994,500
793,284,400
2,734 135
352. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,800 12/30
970 01/10
1,775
12/30
7,320,500
10,071,860,000
1,554 182
105 02/21
60 12/01
88
12/30
212,437,400
17,458,918,400
23,482 236
354. PLAS Polaris Investama Tbk.
1,630 12/05
1,190 01/07
1,560
12/30
4,735,729,300
7,137,407,741,000
221,860 242
355. PLIN
3,750 12/30
1,950 03/04
3,750
12/30
913,300
2,099,072,000
1,220 12/01
610 01/08
1,165
12/30
1,105,688,400
951,023,609,500
46,323 242 37,954 234
353. PKPK Perdana Karya Perkasa Tbk. [S] Plaza Indonesia Realty Tbk. [S]
356. PNBN Bank Pan Indonesia Tbk.
2 14
47
357. PNBS Bank Panin Syariah Tbk. [S]
189 12/03
87 01/28
180
12/30
1,568,677,900
194,223,689,300
3 58 . PNIN
7 90 1 1/0 5
6 00 01/28
745
12/30
200,808,700
138,188,456,500
10,173 239
3 19 1 2/0 5 615 02/04
1 95 01/07 378 04/28
299 545
12/30 12/29
8,086,361,200 985,000
2,109,751,447,600 4 53 ,4 70 ,0 00
203,445 242 6 95 1 21 53,296 242
Paninvest Tbk.
3 59 . PNLF Panin Financial Tbk. 360. PNSE Pudjiadi & Sons Tbk. [S] 361. POLY Asia Pacific Fibers Tbk. 362. POOL Pool Advista Indonesia Tbk. 363. PRAS Prima Alloy Steel Universal Tbk. [S] 364. PSAB J Resources Asia Pasifik Tbk. [S]
127 12/16
57 07/24
95
12/30
823,321,200
77,285,801,400
5,050 04/10
1,500 0 9/0 1
2 ,9 95
0 9/2 3
12,700
29,729,500
303 04/17
165 02/06
204
12/30
247,729,000
62,674,694,900
118,233 231 54,877 242
47
21
5,925 09/02
520 12/16
540
12/30
242,637,500
382,867,827,000
365. PSDN Prasidha Aneka Niaga Tbk. [S]
225 02/24
121 10/29
143
12/16
8,926,900
1,363,577,200
3 66 . PSKT Red Planet Indonesia Tbk.
9 05 1 1/2 0
4 60 06/24
830
12/30
133,324,800
87,747,768,800
14,389 138
14,150 09/04
8,975 01/15
12,500
12/30
792,084,900
8,655,053,320,000
430,234 242
1,030 08/11
725 10/21
950
12/30
245,700
218,460,500
369. PTPP PP (Persero) Tbk. [S]
3,625 12/30
1,105 01/08
3,575
12/30
4,065,786,600
8,280,848,821,000
375,291 242
370. PTRO Petrosea Tbk. [S]
1,540 02/28
905 12/23
9 25
1 2/3 0
1 32 ,0 50 ,8 00
169,278,239,500
42,689 242 2,617 200
367. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 368. PTIS
Indo Straits Tbk. [S]
3 71 . PTSN Sat Nusapersada Tbk. [S]
6,946
308
73
55
1 40 0 8/0 5
6 1 0 2/1 9
85
12/30
6,512,900
609,172,500
7,200 04/15
4,000 08/08
5,700
12/23
639,400
3,090,732,500
373. PUDP Pudjiadi Prestige Tbk. [S] 3 74 . PWON Pakuwon Jati Tbk. [S]
510 01/02 5 55 1 2/2 2
370 07/18 2 61 01/07
441 5 15
12/29 1 2/3 0
1,130,900 15,465,567,300
522,683,100 6,254,923,716,900
472 105 673,687 242
375. PYFA Pyridam Farma Tbk. [S]
168 12/09
123 10/17
135
12/30
133,573,800
19,640,732,900
28,573 237
376. RAJA Rukun Raharja Tbk. [S]
1,520 09/19
505 0 4/1 0
1 ,3 50
1 2/3 0
328,348,100
396,047,530,000
41,619 221
377. RALS Ramayana Lestari Sentosa Tbk. [S]
1,440 03/04
685 10/17
790
12/30
1,496,043,400
1,471,754,690,000
155,283 242
3 78 . RANC Supra Boga Lestari Tbk. [S]
7 20 0 3/2 7
3 19 12/08
445
12/30
139,346,400
81,680,293,700
23,554 239
3 79 . RBMS Ristia Bintang Mahkotasejati Tbk.
1 09 0 4/1 4
6 5 0 6/2 3
88
12 /3 0
79,128,800
7,817,229,300
32,985 204
6,000 08/29
4,900 02/13
5,250
11/04
7,100
36,050,000
372. PTSP Pioneerindo Gourmet International Tbk. [S]
380. RDTX Roda Vivatex Tbk. [S]
61
36
9
8
271
75
381. RELI
Reliance Securities Tbk.
655 12/23
410 04/10
6 55
1 2/2 3
615,600
370,67 7,500
382. RICY
Ricky Putra Globalindo Tbk. [S]
195 05/30
157 02/18
174
1 2/3 0
1 3, 79 1, 10 0
2,443,445,800
2,510 204
383. RIGS
Rig Tenders Indonesia Tbk. [S]
391 10/15
160 07/11
280
12/30
152,534,000
42,061,046,400
30,435 205
384. RIMO Rimo Catur Lestari Tbk. [S]
198 04/14
90 02/27
190
04/16
52,980,900
6,573,590,600
10,349 71
385. RMBA Bentoel Internasional Investama Tbk.
580 04/17
451 05/23
520
12/30
5,941,100
3,116,041,700
1,132 172
386. RODA Pikko Land Development Tbk. [S]
500 12/29
340 03/20
4 63
1 2/3 0
120,567,400
4 6, 04 6, 48 5, 60 0
1,480 07/02
980 01/10
1,385
12/30
841,979,900
1,023,663,472,500
387. ROTI
Nippon Indosari Corpindo Tbk. [S]
388. RUIS
Radiant Utama Interinsco Tbk.
4 25
72
121,693 242
255 08/22
190 01/02
217
12/30
140,306,100
30,008,268,200
11,684 240
389. SAME Sarana Meditama Metropolitan Tbk.
2,885 12/03
2,455 03/13
2,845
12/30
634,092,800
1,690,703,335,000
322,490 242
390. SCBD Danayasa Arthatama Tbk. [S]
3,795 10/16
1,800 12/24
2,000
12/24
85,800
249,896,000
148
40
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
38/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
29
Regular Market Price (Rp) No. CODE
Company Name
391. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
Trading
Hi Date
Low Date
Cl ose
Date
Volume
Value
4,700 03/10
3,700 1 2/1 6
3 ,9 50
1 2/3 0
1,324,100
5,339,953,500
1,039 153
4,200 08/29
2,410 02/11
3,500
12/30
2,058,632,800
6,824,746,405,500
561,009 242
3 93 . SDMU Sidomulyo Selaras Tbk. [S]
5 55 1 2/1 7
3 25 01/17
5 10
1 2/3 0
1 32 ,3 70 ,5 00
60,931,991,400
14,003 241
394. SDPC Millennium Pharmacon International Tbk. [S]
123 01/21
81 10/31
88
12/24
29,119,600
2,765,562,300
3,656 193
392. SCMA Surya Citra Media Tbk. [S]
Freq.
s y a D
395. SDRA Bank Himpunan Saudara 1906 Tbk.
1,230 09/01
840 02/24
1,150
12/29
25,291,900
25,129,216,500
2,065 184
396. SGRO Sampoerna Agro Tbk. [S]
2,450 05/02
1,700 01/27
2,100
12/30
181,003,000
383,840,289,000
61,626 242
397. SHID
Hotel Sahid Jaya International Tbk. [S]
390 02/05
248 08/05
307
12/30
49,193,800
16,743,552,200
25,006 172
398. SIAP
Sekawan Intipratama Tbk. [S]
473 12/30
79 02/18
465
12/30
17,139,444,200
5,371,194,119,200
581,253 147
3 99 . SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
2,874,973,775,500
462,715 242
400. SILO
Siloam International Hospitals Tbk. [S]
401. SIMP
Salim Ivomas Pratama Tbk. [S]
402. SIPD
Sierad Produce Tbk. [S]
9 55 0 2/0 6
5 90 10/13
6 10
1 2/3 0
3,593,842,600
17,50 0 0 9/2 2
9,200 01 /2 9
1 3,700
12/30
1,61 6,142,40 0 19,653,069,790,000
1,065 05/16
660 0 1/1 7
7 05
1 2/3 0
2 ,9 22 ,2 52 ,6 00
2,486,061,447,500
198,462 242 38,265 214
80,371 242
61 11/07
50 07/22
53
11/19
3,587,718,100
192,797,437,000
1,650 05/22
480 01/22
970
12/12
1,812,700
1,773,159,500
9 95
88
705 12/02
170 03/28
300
12/30
34,600
8,527,600
38
24
405. SKYB Skybee Tbk. [S]
545 08/07
420 11/24
4 20
1 1/2 4
27,800
12,852,500
27
15
406. SMAR SMART Tbk. [S]
8,500 11/04
6,000 08/25
8,100
12/30
1,030,600
7,038,675,000
1,648 189
5 00 0 4/0 7
3 30 01/02
381
12/30
2,442,183,500
1,000,421,534,800
182,455 242
3 ,1 00 0 7/1 7
2 ,0 25 0 2/0 4
2 ,1 85
1 2/3 0
5 96 ,3 35 ,6 00
1 ,4 92 ,2 85 ,2 05 ,5 00
1 23 ,0 80 2 42
22 5 0 8/0 5
120 12 /1 6
124
12 /3 0
5 3,849,30 0
9,205,74 8,900
1 2,1 16 1 85
4 10 . SMDR Sa mu de ra I nd on esia T bk. [ S]
1 4, 97 5 1 2/0 8
2 ,8 05 0 2/2 5
1 4, 85 0
1 2/3 0
2 1, 09 8, 40 0
1 88 ,1 31 ,3 75 ,0 00
1 6,7 68 1 63
411. SMGR Semen Indonesia (Persero) Tbk. [S]
1,911,389,000 29,819,306,385,000
713,329 242
403. SKBM Sekar Bumi Tbk. [S] 404. SKLT
Sekar Laut Tbk. [S]
4 07 . SMBR Semen Baturaja (Persero) Tbk. 4 08 . SMCB H ol ci m I nd on esia T bk. [S] 40 9. SMDM Su rya mas D uta mak mu r Tbk. [S]
17,400 03/17
13,500 02/04
16,200
12/30
41 2. SMMA Sin ar Ma s Mu ltiar tha Tbk .
4,28 5 0 5/0 7
2,425 11 /1 9
3,655
12 /3 0
7,375,00 0
2 5,201,05 7,500
9,683 1 74
4 13 . SMMT G ol de n Ea gle E ne rg y T bk.
6 ,3 50 0 6/2 3
1 ,7 40 1 2/1 6
1 ,7 85
1 2/3 0
3 66 ,0 51 ,6 00
1 ,2 94 ,3 31 ,2 21 ,0 00
3 1,7 39 2 42
414. SMRA Summarecon Agung Tbk. [S]
1,615 12/12
745 01/08
1,520
12/30
5,723,017,300
6,823,584,662,500
361,824 242
400 05/23
97 07/16
264
12/30
3,010,079,600
557,411,062,100
79,841 194
4 16 . SMSM Se la ma t Se mp ur na T bk. [ S]
5 ,1 00 0 7/1 6
3 ,0 10 0 1/2 7
4 ,7 50
1 2/3 0
4 7, 68 0, 50 0
1 93 ,9 63 ,6 78 ,5 00
3 3,0 97 2 40
41 7. SOBI
So rini Agr o As ia C orpo rind o Tbk. [S]
2,80 0 0 9/0 5
1,700 01 /0 7
2,500
12 /3 0
415,20 0
838,24 4,000
195
68
418. SOCI
Soechi Lines Tbk.
750 12/15
585 12/03
660
12/30
757,981,900
489,930,932,000
24,984
18
5 ,0 00 0 4/3 0
3 ,3 00 0 5/0 8
4 ,1 00
1 2/1 5
5 28 ,8 00
2 ,2 32 ,5 57 ,5 00
1 56
40
243 04/03
172 01/07
197
12/30
59,665,600
13,291,237,700
415. SMRU SMR Utama Tbk. [S]
4 19 . SONA So na T op as T ou ri sm I nd ustr y T bk. [S ] 420. SPMA Suparma Tbk. 421. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk. 333,00 0 1 1/2 8 2 70,000 08 /2 6 31 5,000
422. SQMI
Renuka Coalindo Tbk.
423. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
20,098 228
12 /1 2
10,20 0
3,156,23 0,000
1,600 11/18
430 05/02
1,490
12/30
8,513,300
10,913,670,500
310 12/30
200 08/25
310
12/30
226,212,300
51,485,992,200
23,029 232
303 01/24 63 11/10
120 10/10 50 12/30
163 50
12/30 12/30
11,537,123,800 406,919,400
2,149,663,432,800 21,943,409,700
312,604 242 12,239 139
426. SRTG Saratoga Investama Sedaya Tbk. [S]
5,625 09/08
3,950 03/04
5,150
12/30
2,736,100
13,591,730,500
2,295 166
427. SSIA
1,085 12/05
5 40 0 1/0 8
1 ,0 70
1 2/3 0
4,794,790,000
3,939,139,997,500
268,014 242
1,70 0 1 2/19
780 01/23
1,665
12/30
13 1 1 2/10
65 07 /1 0
103
12 /3 0
49 6,656,40 0
5 1,589,40 6,300
166,761 236
56 08/15
50 12/23
50
12/23
728,534,700
36,802,182,300
11,864 183
3,400 06/30
1,520 01/13
2,880
12/30
680,400
1,789,050,500
744 134
488 02/04
391 07/23
427
12/30
17,360,365,400 7,560,712,064,000
249,678 242
424. SRIL Sri Rejeki Isman Tbk. 425. SRSN Indo Acidatama Tbk. [S]
Surya Semesta Internusa Tbk. [S]
428. SSMS Sawit Sumbermas Sarana Tbk. [S] 429. SSTM Sunson Textile Manufacturer Tbk. [S] 430. STAR Star Petrochem Tbk. [S] 431. STTP Siantar Top Tbk. [S] 432. SUGI
Sugih Energy Tbk. [S]
433. SULI
SLJ Global Tbk.
434. SUPR Solusi Tunas Pratama Tbk. 435. TALF
Tunas Alfin Tbk.
436. TARA Sitara Propertindo Tbk. [S] 437. TAXI
E xp re ss T ra nsin do U ta ma T bk.
438. TBIG 439. TBLA
Tower Bersama Infrastructure Tbk. Tunas Baru Lampung Tbk.
77
37
3,804 172
16,089,268,300 18,632,108,994,000 1,451,454 242
83 04/29
58 10/22
62
12/30
182,030,400
12,330,284,000
9,900 10/01
6,450 02/05
8,000
12/10
916,900
7,521,105,000
26,486 239
570 09/19
385 02/04
520
12/12
52,619,300
24,432,391,700
4,966 216
413
62
445 12/29
120 07/11
444
12/30
12,647,684,400
4,563,672,621,900
171,924 116
1 ,8 10 0 2/0 3
1 ,0 80 1 2/0 3
1,170
12/30
3,417,792,400
4,608,649,039,000
201,078 242 321,976 242 36,507 242
9,925 12/22 820 11/27
5,450 01/10 443 02/28
9,700 755
12/30 12/30
758,077,500 599,820,800
5,823,017,920,000 386,613,591,000
440. TBMS Tembaga Mulia Semanan Tbk.
12,600 07/16
7,000 04/30
9,500
12/23
66,500
511,602,500
4 41 . TCID
M an do m In do ne si a T bk. [ S]
1 9, 00 0 0 7/2 3
1 1, 00 0 0 1/1 0
1 7, 52 5
1 2/3 0
3 ,1 43 ,4 00
4 6, 32 6, 68 0, 00 0
1 ,5 79 1 89
442. TELE
Tiphone Mobile Indonesia Tbk. [S]
985 09/17
620 01/03
930
12/30
1,949,327,900
1,594,186,453,000
81,171 242
443. TFCO Tifico Fiber Indonesia Tbk. [S] 444. TGKA Tigaraksa Satria Tbk. [S]
995 10/23
412 04/17
900
12/17
279,400
186,570,200
198
60
1,800 03/04
2,900
12/29
55,200
146,216,000
134
40
550 02/17
197 04/10
222
1 2/30
1 ,416,181,500
566,452,246,800
541,648 239 2 82 ,7 37 2 42
Tifa Finance Tbk
4 46 . TINS
T im ah ( Pe rser o) T bk. [S ]
2 ,1 80 0 4/1 5
1 ,0 80 1 0/1 7
1 ,2 30
1 2/3 0
3 ,2 35 ,5 94 ,9 00
4 ,6 96 ,7 49 ,8 16 ,0 00
447. TIRA
Tira Austenite Tbk. [S]
1,700 04/22
1,500 08/26
1,500
08/26
1,600
2,620,000
44 8. TIRT
Tirta Mahak am Re sou rc es Tbk .
11 4 1 1/0 7
50 04 /3 0
86
12 /3 0
33 0,886,20 0
2 7,446,68 4,800
44 9. TKGA Pe rm ata Prima Sakti Tbk. [S]
2,44 0 0 1/3 0
1,800 10 /2 1
1,800
10 /2 1
2 8,725,30 0
6 6,920,14 2,000
4 50 . TKIM
1 ,8 90 0 7/0 3
8 50 1 2/3 0
8 50
1 2/3 0
2 23 ,7 84 ,6 00
2 36 ,7 80 ,1 43 ,0 00
451. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,010 09/19 4 52 . TMAS Pe la ya ra n T em pu ra n Em as T bk. 4 53 . TMPI
Si gm ag ol d In ti Pe rkasa T bk.
37
4,700 10/23
445. TIFA
Pa br ik Ke rta s T ji wi Ki mi a T bk.
90
3
3
2 5,9 12 2 31 7,879
94
7 7,6 64 2 37
2,060 01/07
2,865
12/30
2 ,2 20 1 2/3 0
1 70 0 2/1 1
2 ,2 15
1 2/3 0
24,035,761,600 60,395,151,602,000 1,184,357 242 2 70 ,4 62 ,1 00
3 24 ,3 58 ,1 95 ,9 00
4 1,6 76 2 06
5 00 0 1/0 2
4 30 0 5/1 9
4 88
1 2/3 0
1 7, 53 8, 87 8, 10 0
7 ,9 70 ,3 96 ,4 21 ,9 00
1 44 ,0 95 2 42
454. TMPO Tempo Inti Media Tbk. [S]
197 04/01
98 07/14
121
12/30
312,663,200
45,861,986,200
112,622 241
455. TOBA Toba Bara Sejahtra Tbk. [S]
925 11/10
630 03/14
920
12/30
29,320,600
24,978,121,500
9,449 219
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
39/151
7/21/2019
IDX Annually 2014DAd
IN DONE SIA S TOCK E XC HA NGE
ID X QUA RTERLY S TA TIS TICS , 4th QUA RTER 2014 (Cumulative D ata)
30
Regular Market Price (Rp) No. CODE
Company Name
Trading
Hi Date
Low Date
Close
Date
Volume
Value
456. TOTL Total Bangun Persada Tbk. [S]
1,155 12/30
490 01/07
1,120
12/30
2,483,253,200
2,161,535,333,900
182,738 242
4 57 . TOTO Su rya T oto I nd on esia T bk. [S ]
8 ,0 75 0 7/2 4
3 ,3 00 1 1/1 0
3 ,9 75
1 2/2 3
1 ,7 52 ,2 00
9 ,3 97 ,6 01 ,5 00
2 ,1 67 1 78
4 58 . TOWR Sa ra na Me na ra N usan ta ra T bk.
4 ,3 00 0 9/0 2
2 ,6 00 0 1/0 7
4 ,1 50
1 2/3 0
4 3, 18 6, 90 0
1 59 ,5 65 ,2 50 ,5 00
3 ,8 85 1 96
459. TPIA
3,250 10/07
2,240 03/20
3,000
12/30
21,719,500
57,165,553,500
4,709 190
570 11/25
201 06/09
434
1 2/30
7,612,700
2,599,396,800
4,990 114
1,90 0 0 5/1 9 108 01/02
200 12 /22 55 12/30
2 11 56
12 /3 0 12/30
18,08 9,797,70 0 28,43 7,596,15 7,000 605,287,800 41,388,909,100
22 6,7 21 12 8 49,966 242
Chandra Asri Petrochemical Tbk. [S]
460. TPMA Trans Power Marine Tbk. 46 1. TRAM Tr ada Maritime Tbk . 462. TRIL Triwira Insanlestari Tbk. [S] 463. TRIM
Trimegah Securities Tbk.
464. TRIO
Trikomsel Oke Tbk.
4 65 . TRIS
T risul a I nt er na ti on al T bk. [ S]
Freq.
s y a D
91 05/14
54 01/27
68
12/30
337,252,600
24,006,551,800
1,660 08/18
1,000 12/02
1 ,275
12/30
2,932,100
3,933,260,500
1,017 111
4 05 0 1/0 2
2 90 1 1/2 1
3 56
1 2/3 0
1 ,5 95 ,9 42 ,1 00
6 08 ,7 55 ,4 65 ,2 00
2 5,7 52 2 42
466. TRST Trias Sentosa Tbk. [S]
400 10/27
226 01/13
380
1 2/30
33,839,600
10,727,289,900
2,479 190
467. TRUS Trust Finance Indonesia Tbk.
450 02/20
420 01/30
421
05/30
783,200
332,392,700
3 ,4 50 0 3/1 7
2 ,4 40 1 0/0 8
2 ,8 65
1 2/3 0
1 70 ,4 73 ,4 00
4 94 ,0 92 ,1 24 ,5 00
5 2,2 77 2 42
468. TSPC T em po Scan Pa ci fi c T bk. [ S]
8,661 230
51
16
469. TURI
Tunas Ridean Tbk. [S]
725 08/18
530 01/02
605
12/30
574,817,800
383,180,447,000
21,281 242
470. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4 ,9 90 0 2/0 5
3 ,6 70 1 2/2 9
3 ,7 20
1 2/3 0
4 0, 12 8, 00 0
1 68 ,8 12 ,1 73 ,5 00
2 2,0 34 2 40
47 1. UNIC
Un ggul Indah Ca haya Tb k. [S]
2,20 0 1 0/2 9
1,550 11 /2 5
1,600
12 /2 2
697,90 0
1,273,38 0,000
887 1 16
472. UNIT
Nusantara Inti Corpora Tbk. [S]
420 09/02
215 02/17
318
12/30
2,489,600
802,009,200
968 134
8 2 0 3/ 14
5 0 1 2/3 0
50
1 2/3 0
4 ,9 36 ,2 28 ,0 00
2 91 ,6 38 ,3 88 ,8 00
6 1,9 04 2 31
4 73 . UNSP Ba kr ie Su ma te ra Pl an ta ti on s T bk. 474. UNTR United Tractors Tbk. [S]
25,350 07/10
16,425 12/16
17,350
12/30
891,212,400 17,867,757,997,500
670,464 242
475. UNVR Unilever Indonesia Tbk. [S]
33,000 07/10
25,800 01/10
32,300
12/30
390,836,100 11,702,032,207,500
451,633 242
476. VICO
Victoria Investama Tbk.
165 07/04
101 12/22
135
1 2/30
54,134,600
7,090,015,900
13,383 225
477. VIVA
Visi Media Asia Tbk.
500 12/12
196 07/22
478
12/30
5,586,326,900
1,943,212,860,900
183,172 242 3,133 191
478. VOKS Voksel Electric Tbk. [S]
1,090 03/19
615 12/08
795
12/30
21,330,800
18,465,031,000
479. VRNA Verena Multi Finance Tbk.
110 04/03
76 11/13
80
12/30
10,377,900
931,253,200
1,683 181
48 0. WAPO W ahan a Pro natura l Tb k. [S]
10 1 1 1/1 0
50 10 /2 3
64
12 /3 0
14 0,808,60 0
1 0,586,85 7,500
1 4,6 76 2 19
3 08 0 5/2 3
2 24 0 1/0 7
2 55
1 2/3 0
1 ,0 80 ,0 56 ,8 00
3 01 ,1 74 ,2 91 ,9 00
1 19 ,3 35 2 42
135 12/16
50 02/12
99
12/30
688,424,300
63,872,986,800
49,780 242
86 0 0 3/1 1
510 10 /1 3
625
12 /3 0
31 6,782,00 0
21 1,451,24 8,500
4 8,9 59 2 42
484. WIKA Wijaya Karya (Persero) Tbk. [S]
3,895 12/30
1,580 01/07
3,680
12/30
6,733,385,500 16,386,135,688,000
605,466 242
485. WINS Wintermar Offshore Marine Tbk. [S]
1,520 09/11
620 02/04
825
12/30
560,676,200
608,489,315,500
29 6 0 8/28
190 12 /1 2
205
12 /3 0
8,878,00 0
2,151,50 4,800
2,755 1 82
487. WSKT Waskita Karya (Persero) Tbk. [S]
1,550 12/29
402 01/07
1,470
12/30
15,292,075,900 12,398,004,105,600
500,030 242
488. WTON Wijaya Karya Beton Tbk. [S]
4 81 . WEHA Pa no ra ma T ra nspo rta si T bk. 482. WICO Wicaksana Overseas International Tbk. [S] 48 3. WIIM W is milak In ti Ma kmu r Tbk .
48 6. WOMF W ahan a Ottomitra Multia rtha Tbk .
1,325 12/30
665 04/10
1,300
12/30
5,718,840,200
5,557,421,171,000
489. YPAS Yanaprima Hastapersada Tbk. [S] 490. YULE Yulie Sekurindo Tbk.
750 05/26 145 03/13
500 12/30 68 08/21
500 128
12/30 12/29
1,137,400 1,041,600
720,236,500 106,969,400
491. ZBRA Zebra Nusantara Tbk. [S]
174 09/03
58 01/16
143
12/30
644,417,500
93,703,622,500
44,334 242
243,356 177 499 571
95 71
78,206 214
899,939,817,000 1,123,571,359,260,800 51,355,233
TOTAL * Delisted Company
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
40/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
1! AGRICULTURE 11 CROPS ). BISI B#6# In"e3n!"#on!l T$%. &S' 12 PLANTATION ). (. +. 0. 5. 1. . -. 2. ),. )). )(. )+. )0. )5. )1.
AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP
A6"3! A3o Le6"!3# T$%. &S' A76"#ndo N76!n"!3! J!;! T$%. &S' BW Pl!n"!"#on T$%. D>!39! S!";! N76!n"!3! T$%. Golden Pl!n"!"#on T$%. &S' Go?8o Pl!n"!"#on6 T$%. &S' J!;! A3! W!""#e T$%. &S' PP London S79!"3! Indone6#! T$%. &S' M7l"# A3o Ge 9#l!n Pl!n"!"#o n T$%. &S' P3o4#den" A3o T$%. &S' S!9:oe3n! A3o T$%. &S' S!l#9 I4o9! 6 P3!"!9! T$%. &S' SMART T$%. &S' S!!39! S!97de3! F#6>#n Ind76"3#e6 T$%. &S' +. IIKP In"# A3# Re6o738e6 T$%. &S' 15 FORESTRY 1 OTHERS ). BTEK B79# Te%no%7l"73! Un7l T$%. 2! MINING 21 COAL MINING ). ADRO Ad!3o Ene3; T$%. &S' (. ARII A"l!6 Re6o738e6 T$% &S' +. ATPK ATPK Re6o738e6 T$%. &S' 0. BORN Bo3neo L79$7n Ene3# Me"!l T$%. 5. BRAU Be3!7 Co!l Ene3; T$%. 1. BSSR B!3!97l"# S7%6e66!3! n! T$%. &S' . BUMI B79# Re6o738e6 T$%. -. BYAN B!;!n Re6o738e6 T$%. &S' 2. DEWA D!39! Hen B7!n! T$%. &S' )+. HRUM H!379 Ene3; T$%. &S' )0. ITMG Indo T!9$!n3!;! Me!> T$%. &S' )5. KKGI Re6o738e Al!9 Indone6#! T$%. &S' )1. MBAP M#"3!$!3! Ad#:e3d!n! T$%. &S' ). MYOH S!9#ndo Re6o738e6 T$%. &S' )-. PKPK Pe3d!n! K!3;! Pe3%!6! T$%. &S' )2. PTBA T!9$!n B!"7$!3! B7%#" A6!9 @Pe36e3o T$%. &S' (,. PTRO Pe"3o6e! T$%. &S' (). SMMT Golden E!le Ene3; T$%. ((. TKGA Pe39!"! P3#9! S!%"# T$%. &S'
d r a o B
Regular Market Closing Price
Date
TOTAL TRADING Index
3,730,368 81,06 (,+ -)/,12 3,317,323
(( ),/-)1/+(,/05/5-2 + +5/1-0/-)+/-0, + /20(/())/)(+/,), (51 2-+/)(1/(-(/0,, +), +0/,0/1+1/5,, )51 )+1/100/0-2/(), (2, 52/)15/(12/155 02 )5/(--/(-0/1-)/2-) (,5 0)/,++/15/-,, +,1 51/1(2/-2,/5, (55 1-+/5-/((2/25, 21 (/1,,/))5/152/, 05 /00/+22/,,, (, )2/(,+/25,/152/-0) )-1 51+/)+(/002/5), 5 +1+/)12/2,(/-,(
2,
)(*+,
) ) ) ) ( ) ) ) ( ( ) ) ( ) ) )
(0/(5, )/+(5 0,, +/-5, (5) )+5 + )/-2, 5, 0-, (/),, ,5 -/),, )/115 55 5,
)(*+, )/-.0)5 0+-/51,/,2 )(*(0 )),.0) (5/5+/(+)(*+, -.0-0 ))/)-/)-2/2)+ )(*+, (,-.),+)0/25)/1), )(*+, -.)5+ ))5/+00/(,, )(*+, ).15 )/()0/,+2/155 )(*+, 5.1,, )1,/(2)/525 )(*+, 0-.0( /515/2((/5), )(*,5 05.055 15,/2+5/-,, )(*(+ ),1.11 )(5/+01/(, )(*+, -2.00 +)/(2/+0+ )(*+, 10.,2) +/,00/+22/,52 )(*+, (/11.(+5 )/,2(/155 )(*+, (0-.5, )1/55/-1+/2,)(*+, )).2(( -51/+)1/(, )(*+, (+.05 1/(/(,2/0((
) ) (
),+ (,, +/+0,
)(*+, )(*+, )(*+,
(
)/(1,
)(*+, )/,,-.,,,
g n s i y d a a r D T
Market Cap. (Bill. Rp)
161,781 2,370 (/+, 142,25
)0)
(0(
0, 0+5/1,++0 21 5( +)(/222 )5( )+/20++/,20 (52 0,/0)+ +,( /++5 (1 15/(+, +(+ (/02) +,5 )/-1)1 1)/1-1 21 )2-/15 +2 )/15( ) )/05)/105 )+1/512 (,( 1(/++(
+0(, 5 (5+,, )-5 (2)5 (,+-, )5 -1 +-) )2( )51
(0( ),( (+1 ()0 (0( (( (0( ((+ )+ (0( (0( )2, (0( (0( (+1
+-/)-0/0)2 )(/1), -/)1) 2(, -), )/0( )(/-25 05, +/0) +/212 ))/)5, (+/(15 )5/-52 0/,++ 1-1
33,123,072,20 2+.1+1 (-/0-/((5/(,+ ))+.-() +/1(/(5/5,, 1+-.0) -+/5)/5,1
1 -2 )-0
3,858,223,08,00 )/-0)/+-/5-/01, 501/2-/012/,,, )/012/-51/-1)/1+,
))0 )-) )+,
21,871 )55/,)2 )+0/,01 (/-,1
),, ),2 +5)
(++ (0) )2+
15,762 0/)1+) ))/(((
1,1,840,330 )/22)/-0,/++,
)(,
2,466,36,31,500 (/011/+21/+)2/5,,
2-
40,105 0,/),5
)-1
(+
1,30 )/+2,
(0 (,0 )1),( 2 +++ 0(2 )+2 0+ +( (++ )(2 (+, +1( ((, (2 (1 )-2 (22 (0+ ++,
101,826,545,174,64 52,13,376,566,676 )1/5,/5+-/(+(/0+1 0+1/5-/)-(/(,, (52/)5/,2)/)25 +)(/+)(/5(0/,0, 5(+/(-)/(,5/-+, )(5/5+2/(11/,,, 5/21,/,(-/)55/22 +0/,+-/21(/5,, 0-/++2/+50/2), )/1-)/55-/)-/(0) )(-/51/00(/5,, (+1/),,/1/,,, 0/,+)/20+/(25/15) ),/,11/+))/(51/0-5 (/+2(/+-/-,5 15,/+))/1-(/,25 /+--/01)/,5, )-/-5/1,(/5,, 2/)()/01/1+5/)1 )2/55/2,/--, ) /(2 /),(/2-/105 )5(/2+/(,)/),
(( )2) ()2 (,2 )-5 (11( ++2 +,2 )() (11 ((1 -) 0+ (20 )12 (2, +11 02 (01 )+ (50
5,700,616 3,32,058 (2/22) )1/5+)5/-+) --/2+2 )(-/(02 (/)( 1))/(02 )/0)+ (/)) (0,/(0+ (/,50 )(-/(2+,(/-0( 020/00( (5/2(( (5/-1+ (2/)2+ (+/5,) 0+,/0(/) +)/5( /-25
(05 (0 )+0 ))+ +55 ) +22 +0 5 +5 ))( 5+0 ()) ()+ (,0 (() +2 )-, )22 (20
(0( )22 (+) )-2 (0( )2 (++ ((1 (,0 (0( 2()0 (0( (0( (0( )) (0( (+1 (0( (0( (0( 2-
255,126 148,077 ++/(15 )/+00 )/(,0 --5 (/)22 0/)1, (/2+, ((/)1 )/,2+ )/52) ))/15 2,0/0-)/++ )/,,5 )/1,)/,), 5+ (-/-,( 2++ 5/1(+ )/-((
(-+
((,
+,2 )01 ),5 15 52 +, )(0 ()
(+, (0( (0( (0( (0( (( (0( (0,
00 0-2 +2) (2( (0
(0( 0 )1) +( (0(
)/-5) 38,42 -/)50/0) 0/222 0/010 +/(25 )(/11+ )1 67,787 ),/)5+/)1)/,)1 (/(++1/,)2
)1, )0+ 1(
(0( )22 (0(
(/-5+/)12/)1)
161,672,710,80 74,716,768,282 20.505 )5/(5+/21/)1 (2.-1 151/5)1/5,, )().+-2 )/,02/)+(/0++ 0.(0 (/(,/2-2/((, )5.5, 0/(20/55+/5(, -).5+11/+25/(,, 0.10+ +0/00/+5(/1())0.155 0/15/,0, )1.021 )/1()/),/(1, (1).(2) 2/0)/11+/0)+ -,.,,, -(/5-(/,,, +)5.15( 0+0/020/2,, +).2(+ )/-0/5/5-( ),2.-() 0+1/(-0/-05 ,5.(1+ 0,/1+(/20) ),,.12 022/2(0/,)2 50.55) )05/5)-/)10 ((.,,, ((-/+,,/,,, (/)+.2)+ -(2/5+2/(5+ 0,.,,, )0)/01,/+0/) 1., (5 +1/5)0/,12 (.,,, 2/++(/)(5
)/,0, 00 (,2 5, 1+ )/52, -, 1/15, 5, )2+ (/,,, +1+ )/11, )5/+5 )/,,5 )/+), 05 - )(/5,, 2(5 )/-5 )/-,,
)(*+, )(*+, )(*+, )(*+, )(*+, ))*()(*+, )(*+, )(*(2 )(*+, )(*(+ )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )( *+, ),*()
(+. TOBA To$! B!3! Se=!>"3! T$%. &S' ) 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION ). APEX A:e#ndo P3!"!9! D7"! T$%. ( (. ARTI R!"7 P3!$7 Ene3# T$%. &S' ) +. BIPI Ben!%!" Pe"3ole79 Ene3; T$%. ( 0. ELSA Eln76! T$%. &S' ) 5. ENRG Ene3# Me! Pe36!d! T$%. &S' ( 1. ESSA S73;! E6! Pe3%!6! T$%. &S' ) . MEDC Med8o Ene3# In"e3n!6#on!l T$%. &S' ) -. RUIS R!d#!n" U"!9! In"e3#n68o T$%. ( 23 METAL AND MINERAL MINING ). ANTM Ane%! T!9$!n @Pe36e3o T$%. &S' ) (. CITA C#"! M#ne3!l In4e6"#ndo T$%. &S' ( +. CKRA C!%3! M#ne3!l T$%. &S' ( 0. DKFT Cen"3!l O9e! Re6o738e6 T$%. ( 5. INCO !le Indone6#! T$%. &S' )
2(,
)(*+,
+/+,, ),) )() 1-5 ),, (/225 +/-,, ()
)( *+, ( )).( 1)(*+, (0.0)(*+, -1.0(2 )(*+, )).(5, )(*+, 11.12)(*+, 02,.2-0 )(*+, )/5,).51) )(*+, -1.-,,
)/,15 20, )22 +2 +/1(5
)(*+, 5-2.550 ,)*(, +/0),.2-)(*+, --.5-) ,(*)- )/,)2.5+ )(*+, )/02.52(
50, (10 )/(+,
)(*+, )(*+, )(*+,
http://slidepdf.com/reader/full/idx-annually-2014dad
Freq. (X) Rank
6 5,4 ,17 ,176 ,845 35,801,128,710 ()( +52 /-,) /)(-/), 58,814,776,63,545
)
( ( )
Value (Rp) Rank
8 5,054 ,375 ,87 573,517,876 +25.,,, 5+ /5) /-1 4,365,45,482
) ( ( ( ) ( ( ) ) ( ) ( ) ) ) ( ( ( ) ) ( (
1. PSAB J Re6o738e6 A6#! P!6##% T$%. &S' . SMRU SMR U"!9! T$%. &S' -. TINS T#9!> @Pe36e3o T$%. &S'
Volume (Shares) Rank
0-.0()
+5,.+-+ 10.51) 1(-.5(+
++/)-(/)1 66,583,328,574 ( /2- /(2,/05 )/(0+/,)2/(,0 ) +/1) ,/-0+ /00)0/,-0/2-2/-++/52/005/-0) )2(/-,/2,1 1,)/0),/(+ (2(/5()/15 1,8,843,377 1/+)(/11)/15) )(/1,, ),/,1(/+,, 5/01+/,,, +/(,/0)-/((2
++
+01
1+ 02) 0,) +05 2)
(-/-/2))/(2, 23,020,115,020,52 -/,,1/(-,/151/0,, ()+/1(,/2)-/(0 )/1 +5/2 2)/2, )/-( ) /5(2/,(/)2/)0( +/(0-/+,5/00/,01 +22/1+5/2-/+5 )/2))/)10/+5/0() 1/,--/++2/5,, 26,564,624,721,426 /,05/+)/5((/1+ ),/)+-/5,, (/,+0/02-/+,, ((/-0(/2/(,, )(/-(/--,/0,-/0+)
50-2 00, +5 +,
2/015 2,615 5/2( -/(05 )0(/((2/+1) (21/15 1/,11 ),-/2)0 ))/122 1,35,524 +-)/),, 1 )/5-5 -/)1, 55,/()5
((/)0+/1, 1/)5-/02,/0 +/+1-/52)/)-,
(1+ 15 20
01-/5--/0)/,-5 )/++2/-1/1((/,2( 0/2,(/5,/,-+/)-)
)-2 )+5 12
50/2(, -,/,,0 (-+/5+0
),) )5+ +, (1 0 (-( (,(1)
5) (+( )(0 5 -2 )21 ))) (2)
41/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
24 LAND " STONE #UARRYING ). CTTH C#"!"!> T$%. &S' (. MITI M#"3! In4e6"#ndo T$%. &S' 2 OTHERS 3! BASIC INDUSTRY AND CHEMICALS 31 CEMENT ). INTP Indo8e9en" T7n!l P3!%!36! T$%. &S' (. SMBR Se9en B!"73!=! @Pe36e3o T$%. +. SMCB Hol8#9 Indone6#! T$%. &S' 0. SMGR Se9en Indone6#! @Pe36e3o T$%. &S' 5. WTON W#=!;! K!3;! Be"on T$%. &S' 32 CERAMICS, GLASS, PORCELAIN ). AMFG A6!>#9!6 Fl!" Gl!66 T$%. &S' (. ARNA A3!n!"!9! T$%. 1. INCI In"!n C!>!;! T$%. &S' 35 PLASTICS & PAC$AGING ). AKKU Al!9 K!3;! Un7l T$%. (. AKPI A3>! K!3;! P3#9! Ind76"3; T$%. &S' +. APLI A6#!:l!6" Ind76"3#e6 T$%. &S' 0. BRNA Be3l#n! T$%. &S' 5. FPNI Lo""e C>e9#8!l T#"!n T$%. &S' 1. IGAR C>!9:#on P!8##8 Indone6#! T$%. &S' . IMPC I9:!8% P3!"!9! Ind76"3# T$%. &S' -. IPOL Indo:ol; S!3oen Po%:>!nd Indone6#! T$%. &S' (. JPFA JAPFA Co9eed Indone6#! T$%. +. MAIN M!l#ndo Feed9#ll T$%. &S' 0. SIPD S#e3!d P3od78e T$%. &S' 37 %OOD INDUSTRIES ). SULI SLJ Glo$!l T$%. (. TIRT T#3"! M!>!%!9 Re6o738e6 T$%.
d r a o B
( (
Regular Market
TOTAL TRADING
Closing Price
Date
Index
1 )-5
)(*+, )(*+,
(.-() )5.1)1
) ) ( ) )
(5/,,, +-) (/)-5 )1/(,, )/+,,
)(*+, )/,,,.,,, )(*+, 1-.,+1 )(*+, (/1+-.--2 )(*+, 5/1+.)5 )(*+, ((,.++2
) ) ) ( ( (
-/,5, -, )) )0 5(5 +/25
)(*+, +(-.5) )(*+, 5/2)+.)+)(*(2 )5.++ )(*+, 5.+05 )(*+, -.1-+ )(*(+ )/(-,.215
( ( ( ( ) ( ( ) ( ( ) ) ( ) ( (
2,, (1 (2 50, 5/+,, ),+ +5, (+ 1 (0( 0-5 2/+,, 1/05, )+0 )1, 2/5,,
))*,1 +,.+,+ )(*+, 0).(+) )(*+, ))-.-,, )(*+, 05,.,,, )(*)- 0/0(2.502 )(*+, 10.+5 )(*+, 1+.-), )(*+, -,.1)(*+, ),.01( )(*+, )55.)()(*+, 5.,52 )(*(2 5-(.055 )(*)-2.5-+ )(*+, 0).(+) )(*(0 (0.1)5 )(*(+ 1.+1
( ) ) ( ) ) ) ( ( )
+,+ ), +5+ 5)5 (1, (+ (/5,, 5, +/,,, )/1,,
)(*+, )).-15 )(*+, 5.22( )(*+, ))0.12+ )(*+, )/+,.+( )(*+, ().0)( )(*(2 (+.115 )(*+, )/-0.22) )(*+, 2.), )(*+, )+1.+10 )(*(( 52.(5-
( ( ) ( (
+,5 ,0*,-*)+ -+, )(*+, -) )(*+, ,5 )(*+, 2) )(*+,
) ( ) ( ( ( ) (
+)5 )(*+, 5/),, )(*+, ))1 )(*+, 015 )(*+, )(- ,)*)+*)) 5(, )(*)( +-, )(*+, 5,, )(*+,
) ) ( (
+/-, 25, (/)+, 5+
)(*+, )(*+, )(*+, ))*)2
) )
)(*+, )(*+,
1( -1
http://slidepdf.com/reader/full/idx-annually-2014dad
)+-.1+1 ),2.0-1 1.5,, 5(1.+1 (.1,+
Volume (Shares) Rank
472,770,657 0+/--/)20(-/-2(/052
78,305,621,217 12,418,87,263 - 0/)05 /--5 (/51/-2(/+, ,1/(50/-) (/)+/+2+/1)1 1/,--/(),/1)) 2,108,75,03 ((/,)5/5-)/2-,/(0,/2,5 ((/00/5,, +-/,+,/2,, 0+/,2,/1,, (/2++/501 15,03,55,68 )/),, 01/0-(/0,, )/1,/0/2,, 0/,/0,, (-/0,, ()(/)+5/,,, /15/),, ) )/5) (/05 /+,(0/001/2,, 0+1/),0/,, 25,/01/10(12/),, ),2/),, )1/0)/2), 1/-)2/5,, 1-/5,( 1,003,781,466 )+5/00/51 --/(++/+,, -/55(/1,2 -)/)1(/(15 -/-,5/1,, ((/,0(/(1( (/(,/+,, 1) 2/-00 /1( +5/(/-), 20-/)(1 2,044,364,08 011/5,, 05-/505/10-(/--2/0,, 5/-+/-,,
(,5.--( +0/2(/,,, )+0.()) ()/1(,/-,, 55.(+- )/)(0/1/+), 052.150 (/,,+/5+,/1(0 )1.+,+ )+).101 1+/,11/,((1.1( (0/5,/002 2).0+ )/)0(/0-, 10,352,80,402 )/()5.01 (/5-+/(,+/+(, (52.,5 )/1()/-0)/0, )/(),.(( (/,+)/()1/-+ ,.5-2 0/))1/)-/-+1,100,62,716 ,.--1 1-/-1)/,)1 +2.+)0 ++)/1-/,,
+51 (+0
)-+ ),)2 ))1 11 +-0 )() +-( +10 +500) 02 +50 )+5 0(0-1 (-, 0)0 +1 +2 (+) )5 0) 0 (- 0) 0-( +,( +() 0,+(2 0,1 +-+ 00+ (,1 +101, 5,, 01 ((5 +(5 0(( +12 +-5 )1( )) 5,, +0, () 055 ), )+))2 -) )20 (5(
Value (Rp) Rank
48,428,865,640 +/,2+/1++/,005/++5/(+(/52(
,074,23,605,716 63,08,546,655,343 (,/5 ,1/, +/0 5/0+) )/,5-/+5,/))5/5,, )/-/)2(/502/+, ++/-/-5,/510/1+1 5/-1,/,2/25,/0,1 2,040,021,074,88 )52/,2(/-5-/+,, )/-+-/02,/5+2/,,(/050/2-(/),, 5/0-1/25(/-,, (,/5+/,0)/,, )+/0(/,,/22, 4,75,77,058,505 +5/,,, )0/00/,)/5,, )/51/(55/5-2/,,, (/--/-()/1,, )00/50/5,, (+/,2,/)+/(,, (/+,/2(0/(,, (/50,/,5-/,)-/15( )/1)5/,51/+,, )+/511/-2+/5,, 00/52,/-/)(/2+2/0,,/,,, 0/(+(/5,, (1/5-(/5,/05 )/()/,+0/0,, 5+0/1(/5,, 251,47,562,738 01/511/55(/+2( ),/,0+/+0-/1,, +/+(/+)/+ +5/1(/2)-/5,5 (/1-(/10(/+,, 0/-+)/,20/50, 5/()/2-0/,,, +(/5/-11/+5, ),2/(-+/111/,,, )/12-/5-/(8,303,311,267,266 +5+/,-,/5,, (-/552/0(,/1-, 02/5,/2-+/1,, 5+/+1/-,, ),/),(/)5/),, 2,/-5/1,+/,,, )(5/2(/01(/02, /-5/,(1/5)+/12, (-/2+/--+/5( 2+/,,(/+22/++0 (0/,(1/5,, 17,70,562,773,026 ),/(++/52/22)/21 (/,-(/2(1/5,2/)11 5/(5+/,-5/11-/2+, ((,/2,/1,(/250 6,74,825,560 0(/(22/-5/1, (/020/21/-,,
0(2 +)-
)5 )0 )) 1+ (5( ))5 0+ 0,2 +1( +1 021 +5 )(5 0+) 0-, +51 0+2 2 00(5 )-0+, 01( +5) 05+ 01+)0 +-2 0(5 ++5 0+5 0)5 0)) +0( (5 00 5,, 05 +0 +,011 +-(-0 (1 5+ 5,, +05 (-+ 01+ 0) ),11 (+) +() +5,
Freq. (X) Rank
1,41 (/0-2 )1/2+,
4,82,727 1,817,20 55(/2- )-(/52( )(+/+5+ )0/215 (00/,(+ 111,73 ),/() -/(,, +/-11 +/-2) +/2+(/) 824,743 1 +/+(1 ++,/5+2 )/0() 1+ 5+/12 +/,)2 )(-/,,, +/1,) )12/01 -+/512 (5 (+1 00/121 (/+1 2( 56,758 )-/5)5/1, (/1-) 2/(, )/,,5 )/115 )2 )(/(11 0/) -25 650,442 ), 5/)( 5/-+2+0 2/-,( )/2() +1/2, 5-)/12( 0/2-5 (/022 5,0 1,007,704 5(/+0 ((5/10 ()5/--) +-/+(5 52,421 (1/5,( (5/2)2
+15 (0+
g n s i y d a a r D T
)-) (+-
(+ 2) ))1 2 (
(0( (0( (0( (0( )
(1 )+5 ++5 ++0 +++ ++
(,(0( )-) ()+ ()2 )-
0-2 +00 5( +200 )1) +0))0 ++2 20 )+ 002 05) ) +50 0)
0 )20 (() )-+0 (+, )11 (0( )5 (++ (0( -) , (+)+5 +-
(+2 +)( +51 (-0 0,2 +- 05(1 +(0 0)1
(0( ((( )10 (0( )+1 )2 1)0( )2, ))2
5,, 01, +(, +), 0)+
15 )2) (+)+0
(-, +)2, )2 5,, +(( +1+ 0+1
(+(0( )0 ())20 25
(2 -+ )--
(0( (0( (0( ()0
(,2 ()(
(+2 (+)
Market Cap. (Bill. Rp)
320 -( (+
381,637 21,43 2(/,+) +/0)1/0+ 21/,2) ))/++, 16,801 +/020 1/+- 2+ (/)25 125 +/2+16,788 2) )15 5+5 2 0/(0( -05 ))) )/), ), )-( /15) 0-0 1( ++2) )0 16,413 (/))5 0+2 )) +1, (5( 0+ (/+)+ +,) 2/-1) 1)+ 18,56 510 )(( 0-1 5, +,1 (/015 0 ))/)1, 5 ,0 )/,1 ++0 76,424 1)/2-0 ),/)( +/-)5 02280 )2+ -
42/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
38 PULP & PAPER ). ALDO Al%#ndo N!3!"!9! T$% &S' (. DAJK D"e3! T$%. &S' 2. MASA M7l"#6"3!d! A3!> S!3!n! T$%. &S' ),. NIPS N#:3e66 T$%. )). PRAS P3#9! Allo; S"eel Un#4e36!l T$%. &S' )(. SMSM Sel!9!" Se9:73n! T$%. &S' 43 TE'TILE, GARMENT ). ADMG Pol;8>e9 Indone6#! T$%. &S' (. ARGO A3o P!n"e6 T$%. +. CNTB Cen"73; Te"#le Ind76"3; @Se3# B T$%. 0. CNTX Cen"73; Te"#le Ind76"3; @PS T$%. 5. ERTX E3!"e D=!=! T$%. 1. ESTI E4e3 S>#ne Te"#le Ind76"3; T$%. . HDTX P!n!6#! Indo Re6o738e6 T$%. -. INDR IndoR!9! S;n">e"#86 T$%. &S' 2. MYTX A:!8 C#"3! Cen"e3"e T$%. ),. PBRX P!n B3o">e36 T$%. &S' )). POLY A6#! P!8##8 F#$e36 T$%. )(. RICY R#8%; P7"3! Glo$!l#ndo T$%. &S' )+. SRIL S3# Re=e%# I69!n T$%. )0. SSTM S7n6on Te"#le M!n7!8"73e3 T$%. &S' )5. STAR S"!3 Pe"3o8>e9 T$%. &S' )1. TFCO T##8o F#$e3 Indone6#! T$%. &S' ). TRIS T3#67l! In"e3n!"#on!l T$%. &S' )-. UNIT N76!n"!3! In"# Co3:o3! T$%. &S' )2. UNTX Un#"e T$%. &S' 44 FOOT%EAR ). BATA Se:!"7 B!"! T$%. &S' (. BIMA P3#9!3#ndo A6#! In3!6"378"73e T$%. 45 CABLE ). IKBI S79# Indo K!$el T$%. &S' (. +. 0. 5. 1.
JECC Je9$o C!$le Co9:!n; T$%. KBLI KMI W#3e !nd C!$le T$%. &S' KBLM K!$el#ndo M73n# T$%. &S' SCCO S7:3e9e C!$le M!n7!8"73#n Co99e38e T$%. &S' OKS o%6el Ele8"3#8 T$%. &S' 46 ELECTRONICS ). PTSN S!" N76!:e36!d! T$%. &S' 4 OTHERS 5! CONSUMER GOODS INDUSTRY 51 FOOD AND BEERAGES ). AISA T#! P#l!3 Se=!>"e3! Food T$%. &S' (. ALTO T3# B!n;!n T#3"! T$%. +. CEKA W#l9!3 C!>!;! Indone6#! T$%. 0. DAO D!4o9!6 A$!d# T$%. 5. DLTA Del"! D=!%!3"! T$%. 1. ICBP Indoood CBP S7%6e6 M!%973 T$%. &S' . INDF Indoood S7%6e6 M!%973 T$%. &S' -. MLBI M7l"# B#n"!n Indone6#! T$%. 2. MYOR M!;o3! Ind!> T$%. &S' ),. PSDN P3!6#d>! Ane%! N#!! T$%. &S'
d r a o B
( ) ) ) ( ( ( ) )
Regular Market
TOTAL TRADING
Closing Price
Date
Index
+5 55 )/15, )/,05 )/)5, 5, +10 )2 -5,
)(*+, )(*+, )(*+, )(*+, )(*(2 )(*+, )(*+, )(*+, )(*+,
+(1.11 )((.+0, +-.)(5 5+.-0 )).15 2.1)5 2).,,, --.+), 5(.550
(
-),
)(*+,
(20.505
) ) ) ) ) ) ( ( ) ( ) )
/0(5 0/(,, 5/,,, )1/,,, )/0(5 0/,,, )/1,, 1/(,, 0(, 0- (,0 0/5,
)(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*+, )(*(2 )(*+, )(*+, )(*+, ) (*+,
5/+,2.5+ +/2-.(5)20.520 )/(-,.,,, (2.1+ 5+.,,( )5,.,,, )0).15, (2-.1+5 +50.0(2 ))0.-00 +/)).-12
) ( ( ( ( ) ) ) ) ( ( ) ) ( ) ( ( ( (
)15 )(*+, )0.( )/)5, ,(*)2 (-.-20 5/,,, )(*((*,, ),,.,,, )/5,, ),*() )/52,.2,2 1+, )(*+, ++.+ )2+ )(*,5 .5, +2, )(*)2 1).5,( , )(*+, ),+.,5 )()(*(0 ).,-0 5,5 )(*+, -21.()1 25 )(*+, ,.-)1 )0 )(*+, (.1+5 )1+ )(*+, 1.2) ),+ )(*+, (0.(+5 5, )(*(+ 02.,(, 2,, )(*) (,+.25) +51 )(*+, ))-.11 +))(*+, .-20 +/,, ),*()*)) (5,.-0
) (
)/),5 )(*+, )0/++(.,+1 ,, ,2*)2*)+ -5.222
(
)/,0,
))*)0
( ) ( ) )
(/+5, )+2 )55 +/25, 25
))*() )-.),5 )(*+, )1.-2, )(*+, 5.)1 )(*+, (/50-.+- )(*+, ,.++0
)
)(*+,
) ) ) ( ) ) ) ( ) (
-5
(/,25 )(*+, +5( )(*+, )/5,, )(*+, 5, ,+*,-*)( +2,/,,, )(*+, )+/),, )(*+, 1/5, )(*+, ))/25, )(*+, (,/2,, )(*+, )0+ )(*)1
http://slidepdf.com/reader/full/idx-annually-2014dad
(+.52+
Volume (Shares) Rank
7,236,253,274 -1/+()/,, )/1)5/(+/)2) ),5/5,2/2,, 5++/-(1/+0 5/2)/0(0 +/--/01+/2-( /,5/(,, 52/-+-/(+0/+0(/(5
40,430,460,63 302,23,610 +,(/(2+/1), 15,807,20,24 2/-(/-00/0+, (2/-11/)(5 +12/0), 0()/+5( )/)2,/),1/115 5/+))/0), )2/+5+/5+, )/20)/022 (/(25/((0/,+) )/--/,1+/0)1 (0/2,2/,,, 22/5,2/+-) 22,65,431,32 +,/5)/0,, )(1/--, )/(0+/-2/(,, ()/,,, +0/+,0/+,, +/5(-/0, 0/,5-/2,, 0/,)-/)((/(5 --)/(5-/,,, +0/)/,, )(/5-1/+(/),( 021/-10/+,, (/1+5/05+/1,, )/511/),( )/1)5/,(5/-,, (/0-2/-,, 4,280,207 0/(-,/(, 1,30,236,78 )5/)5
)0.155
0/)0(/,0 2,/2(5/5)0 +,5/,1/-(5 )/0-(/50, (/52+/5,, 41,28,500 0)/(2-/5,,
(50.220 )5.-1+ )50.252 )01.501 01/1(5.1(, (0(.-) )/)55.00( 1/))0.15, 0/)-0.5)0.+,,
2,58,034,02 7,035,248,287 )/,+/+(0/1-( 525/0--/),, ) +/+-) /,, 5+/(0/5,, )5(/)0 -22/,)2/1( (/0-2/255/2+, 5/1-0/+-, +0/,0/+)2 -/2(1/2,,
)2+ )0, +)+ () 0)2 -1 0)+ +0+ (0
(1, 0) (1( 012 01)5+01 +-00))+ )((, +) (501 5,, 0-) 0++ 0-(0( 0+ 0+( -( )-( +, +( (() ),5 05, )0) 000 5,, 0+, 5,, 0-2 0+) )+ (52 05( +5
Value (Rp) Rank
2,733,132,388,380 50,/12)/2+/,,, -,-/-/1+2/)5)12/(-+/10,/,,, (0/+(+/+/222 5/)01/((/5, (,,/25(/,0/1,(/0/5+)/5,, )+/+(1/)0-/2-, (1/-+/)05/+-5
81,84,822,13,552 12,73,026,225 )(2/+2/,(1/((5 76,386,821,646,823 )/,12/152/220/++ )/,01/2)2/++2/,(5 )/)21/+,,/5, /)-2/()5/,,, (/,2-/00+/-)0/-,) (51/-25/,+)/25 +1/+0(/)1-/(05 ))/(0)/+2(/15, 1(/0 ,2/2 )/+2 1 1)(/)1/(5/(0 1(/),/1+0/2,, 0()/101/1--/,(, 5,186,4,828,77 +/,,1/+-)/0,, )+/05/,,, 5))/05/,,, )/55(/012/(,, 0/5-/(,, ))2/12)/-2+/1,, 0/),)/-)-/,,, 5),/--2/5,, )/,(/)-0/0+)/2-1 -5/10(/55(/5(5 5/052/1+0/-,, (/+-2/(00/+0+/-,5)/1,1/++(/),, )+5/0(2/+2/+,, )/,,1/)2/-1, 1 )1/), (/+- /+,, -,(/,-5/(,, 4,235,87,80 0/(+5/-2/-2, 182,42,402,335 )5/+5/5
+1)
))/-(2/+0,/2,, ),0/(20/(+-/12, +1/-0-/),-/2, 5/22(/+(+/5,, (+/05,/,+(/5,, 4,602,12,500 0/1,(/)(2/5,,
)+( (,2 +25 +5, 0+ )2 )), 0(5 +( 0,5
8,377,763,476,150 33,557,162,10,873 +/0,0/+2/-,1/52 (-(/+/,0,/0+ (1/))1/5+-/5,, )20/)1)/,,, 50/215/-,+/(5, 2/52+/0(-/2()/0) )/(22/211/)1,/2(2 (1/,0(/(15/1,, 250/-(,/,51/()) )/+1+/5/(,,
)-0 )52 (5) )10 0)( (+0+0 + ()1
(15 0 )0055 0,, ), (() +++ +-5 )1+ )) +,, )2( (2+ 0-) 5,, 0) 05, 02( (+ 0)2 0( )(, (-1 0), ),( +, (1) 01, ), 01) 5,, 0)5,, 0-+-+ (2 ++) 0, +50
Freq. (X) Rank
370,46 2-/(25 ,/+-+ 2/5)5 -1/)++ (,+ 1/0,( (/()( (,/),/125
2,276,38 23,32 (+/+(2 1,451,475 2(-/)(5,/-1)1 +,2 ()-/)05 )0/+1, -/(+ )/(+1 )+/(+, 10/2())-/(+1 ++/)05 765,82 +)/2 15 )/,+5 (5 )) +/220 50 )5+/5, 5+/0(2 (/5)5 +)+/,,)11/11 ))/252 ()) (5/1, 212 2,600 (/1,, 30,377 (5
0)1
150 ()/+2 0/)))/,00 +/)+2 2,626 (/1(1
- ()( +5( 0+,1 0 )2 ()0 )50 05)
4,151,755 1,283,061 (+,/5+0 ((/2)( 2/)00 ),2 +01 ++)/011 5)1/25) +/)0( )5/(+ 1/201
)+) )5( (-( )+1 055 +,0 +( (+1 )02
g n s i y d a a r D T
(0( )50 (0( (0( 05 )0(,2 (((+
Market Cap. (Bill. Rp)
16,31 0,0 )/0+0/,-2 5/) )/52 0+0 )0 (20 (/()
372,500 787 - 352,510 +,,/52, (,/(0+ (/(5, 151 0/211 ))/,1) )/,5, )+( +/-5 (0 )0+ 1/-+14,67 10( +-1 ++ 1) ),) +-2 525,0 )-+/(( (+ ))( +/,+) )() (0, 0/+0) +( (0 +, 1,47 )/0+ 1, 2,877 +)-
(((
(0(
5 )11 01) 00-) (51 (-0,) (1+ )5+ )(, )21
(0( (0) 1 ),( (0( (0) (+2 )5( (+2 (0( (+) (0,
)20-1 5,, 0+ 0, 0-+ 01 ++) 0+( ),( )1( +1( 51 25 (12 050 ()0 0)) 5,,
(0( 5 +0 ),2 (, () )+, )++ (0( (0( (,1 (0( (+1 (, 15 (0( )+0
+52 5,,
((5
0-+
)1
0((+, +(2 0,1 +0
0, (0( )05 )5+ )2)
+5
(,,
+55 55 )0 -)( 11) 151 )5)
(0( )2()2 - (0( (0( )10 (+ +
1,014,801 217,18 1/0+ , 001 1(, 1/(05 1/+-5 52/(1(5/)2 )-/12( (,1
1 ((5 (-5 0100+ 5) +) +01 (0+,)
43/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
)). ROTI N#::on Indo6!3# Co3:#ndo T$%. &S' )(. SKBM Se%!3 B79# T$%. &S' )+. SKLT Se%!3 L!7" T$%. &S' )0. STTP S#!n"!3 To: T$%. &S' )5. ULTJ Ul"3!=!;! M#l% Ind76"3; T3!d#n Co. T$%. &S' 52 TOBACCO MANUFACTURERS ). GGRM G7d!n G!3!9 T$%. (. HMSP HM S!9:oe3n! T$%. +. RMBA Ben"oel In"e3n!6#on!l In4e6"!9! T$%. 0. WIIM W#69#l!% In"# M!%973 T$%. 53 PHARMACEUTICALS ). DLA D!3;!!3#! L!$o3!"o3#! T$%. &S' (. INAF Indo!39! @Pe36e3o T$%. &S' +. KAEF K#9#! F!39! @Pe36e3o T$%. &S' 0. KLBF K!l$e F!39! T$%. &S' 5. MERK Me38% T$%. &S' 1. PYFA P;3#d!9 F!39! T$%. &S' . SCPI Me38% S>!3: Do>9e P>!39! T$%. -. SIDO Ind76"3# J!97 d!n F!39!6# S#do M7n87l T$%. &S' 2. SBB T!#6>o P>!39!8e7"#8!l Indone6#! T$%. &S' ),. SBI T!#6>o P>!39!8e7"#8!l Indone6#! @PS T$%. )). TSPC Te9:o S8!n P!8##8 T$%. &S' 54 COSMETICS AND HOUSEHOLD ). ADES A%!6>! W#3! In"e3n!"#on!l T$%. &S' (. MRAT M76"#%! R!"7 T$%. &S' +. MBTO M!3"#n! Be3"o T$%. &S' 0. TCID M!ndo9 Indone6#! T$%. &S' 5. UNR Un#le4e3 Indone6#! T$%. &S' 55 HOUSE%ARE ). CINT C>#"o6e In"e3n!6#on!l T$%. &S' (. KICI Ked!7n Ind!> C!n T$%. &S' +. LMPI L!nen M!%973 Ind76"3# T$%. &S' 5 OTHERS
d r a o B
Regular Market Closing Price
EMDE FMII GAMA GMTD GPRA GWSA JRPT KIJA LAMI LCGP LPCK LPKR MDLN MKPI MTLA MTSM
Me!:ol#"!n De4elo:9en"6 T$%. &S' Fo3"7ne M!"e Indone6#! T$%. &S' G!d#n De4elo:9en" T$%. &S'
+0. +5. +1. +.
NIRO OMRE PLIN PUDP
Index
) ( ( ( )
)/+-5 2, +,, (/--, +/(,
)(*+, 50+.)+ )(*)( -0+.0)(*+, (5.))1 )(*+, )/,).-)1 )(*+, )/22.5,2
) ) ) )
1,/,, 1-/15, 5(, 1(5
)(*+, (/+1-.-, )(*+, )+/1().,+( )(*+, 0/,1-.(() )(*+, 21.)50
) ) ) ) ( ( ( ) )
)/12, +55 )/015 )/-+,
)(*(2 +).),+ )(*+, )0(.,,, )(*+, )/015.,,, )(*+, )/-0-.0+5 )(*)2 ()/,5(.1+( )(*+, )+(.+,, ))*(*)( ((.05) )(*+, ),5.)( ,0*,(*,) ),,.,,,
)1,/,,,
)+5 (2/,,, 1), ),/5,,
)/)(/1)(/5-) )/-(5/,( +0/1,, 1-,/0,, 51/+-2/+ 70,16,25 (,/+52/505 (/,2-/-20 -/5)/(+1 0(-/--/(5, 20,514,815,05 /+(/5), 21+/)2+/)00 )/)((/201/)0, )+/20+/222/)11 (,5/+5, )++/20/,1 )/()/++1 +/2(5/2,)/,51
)52 002 0-0 01+ +0-
02+ (+1
),2.12 (-.002 (5.5+1
))/0+1 0)5/220/-05 600,68,331 05/-,(/-,, +)/+12/2,, -( /1( /-,, 5/--/,-, 0+5/++0/5) 728,086,300 51,/,20/,, (/,+5/0,, )15/251/(,,
)(*+, 2).-) )(*+, 5++.+++ )(*+, ++.+++ )(*+, 0(2.0)( )( *+, ,,., ,, )(*+, +2.1)1 )(*+, -).11 )(*+, .)-1 )(*+, +5+.5) )(*+, 0-,.12 )(*+, (0.50)(*+, )(,.)0 )(*+, )/)-0.,,, )(*+, )(5., )(*+, ))+.(1)(*+, 02,.2)(*+, ),.+,-
330,42,447,014 285,415,51,464 ) )/,5 -/,0 /001 ((/50,/0,,/11) ),0/+12/,,, /0+0/2-/1)( 5 /5, /0-1/2,, )5-/5)(/((, +-1/(0)/2,, 0)/51)/(51/+5 1/)11/52/)(1 0/22-/,0/2,, 1/0)(/,52/152 )/---/11+/5, 552/+2-/),, +1/(-(/-,2 -/()+/(5/01, )/510/)-, )+/()0/1+0/552
( )
+)5/,,,
(/-15
)(*)( +,/,,,.,,, )(*+, 5)).,20
( ) ) ) )
)/+5 +5, (,, )/5(5 +(/+,,
)(*+, ).0(2 )(*+, 5+.-01 )(*+, (.,( )(*+, )/)-.25) )(*+, )15/+1).)-0
( ) (
+1( (1 )5
)(*+, )(*+, )(*+,
6! PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE ). APLN A7n Podo9o3o L!nd T$%. &S' ) ++5 (. ASRI Al!9 S7"e3! Re!l"; T$%. &S' ) 51, +. BAPA Be%!6# A63# Pe97l! T$%. &S' ( 5, 0. BEST Be%!6# F!=!3 Ind76"3#!l E6"!"e T$%. &S' ) +, 5. BCIP B79# C#"3! Pe39!# T$%. &S' ( , 1. BIPP B>7!!n G!6 Ne!3! @Pe36e3o T$%. &S' ) 1/,,, )(*+, (/,,,.,,, +. RAJA R7%7n R!>!3=! T$%. &S' ( )/+5, )(*+, )/)51.12+ 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS ). CMNP C#"3! M!3! N76!:>!l! Pe36!d! T$%. &S' ) (/21, )(*+, )-5.5(1 (. JSMR J!6! M!3! @Pe36e3o T$%. ) /,5, )(*+, 0)0.,1 +. META N76!n"!3! In3!6"378"73e T$%. &S' ( (,) )(*+, 1,.++1 73 TELECOMMUNICATION ). BTEL B!%3#e Tele8o9 T$%. ) 5, )(*(2 01.2)( (. EXCL XL A#!"! T$%. ) 0/-15 )(*+, (0+.(5, +. FREN S9!3"3en Tele8o9 T$%. ) 2) )(*+, 5.,51 0. INS Ino4#6# In3!8o9 T$%. &S' ( )12 )(*+, )/(1+.+1( 5. ISAT Indo6!" T$%. &S' ) 0/,5, )(*+, (-2.(-1 1. TLKM Tele%o97n#%!6# Indone6#! @Pe36e3o T$%. &S' ) (/-15 )(*+, )/5,5.1+1 74 TRANSPORTATION ). APOL A3:en# P3!"!9! O8e!n L#ne T$%. ) )(*+, (0.10, (. ASSA Ad# S!3!n! A39!d! T$%. ( )55 )(*+, +2.00 +. BBRM Pel!;!3!n N!6#on!l B#n! B7!n! R!;! T$%. ) (,+ )(*+, --.(1) 0. BIRD Bl7e B#3d T$%. ( 2/0(5 )(*+, )05.,,, 5. BLTA Be3l#!n L!=7 T!n%e3 T$%. ) )21 ,)*(0*)( -(.51 1. BULL B7!n! L#6";! T!9! T$%. ) 5, ,5*(, +(.(5. CANI C!:#"ol N76!n"!3! Indone6#! T$%. &S' ( (15 )(*+, )+(.5,, -. CASS C!3d# Ae3o Se34#8e6 T$%. &S' ( )/(5, )(*+, +)(.5,, 2. CPGT C#:!!n"# C#"3! G3!>! T$%. &S' ( 20 )(*+, 02.00 ),. GIAA G!37d! Indone6#! @Pe36e3o T$%. &S' ) 555 )(*+, 0.1, )). HITS H79:766 In"e39od! T3!n6:o3"!6# T$%. &S' ) +5 )(*+, )/)+,.12 )(. IATA Indone6#! T3!n6:o3" In3!6"378"73e T$%. &S' ( -0 )(*+, 10.1)5 )+. INDX T!n!> L!7" T$%. &S' ( 5)5 )(*+, 0).(,, )0. KARW ICTSI J!6! P3#9! T$%. ( 0-)(*+, -(.1,)5. LEAD Lo#ndo S!97d3!9!%973 T$%. ) (/-+5 )(*+, ),).(5, )1. LRNA E%! S!3# Lo3en! T3!n6:o3" T$%. &S' ( (,0 )(*+, ((.11 ). )-. )2. (,. (). ((. (+. (0. (5. (1. (. (-. (2. +,. +). +(.
MBSS MIRA NELY PTIS RIGS SAFE SDMU SMDR SOCI TAXI TMAS TPMA TRAM WEHA WINS ZBRA
M#"3!$!>"e3! Se!3! Se=!"# T$%. &S' M #"3 ! In"e3n!"#on!l Re6o738 e6 T$%. &S ' Pel!;!3!n Nell; D# L#ne6 T$%. E:3e66 T3!n6#ndo U"!9! T$%. Pel! ;!3! n Te9:7 3! n E9! 6 T$ %. T3!n6 Po!39! T$%. 2. BBNI B !n% N e!3 ! Indone6#! @ Pe36 e3o T$%. ),. BBNP B!n% N76!n"!3! P!3!>;!n!n T$%. )). BBRI B!n% R!%;!" Indone6#! @Pe36e3o T$%. )(. BBTN B!n% T!$7n!n Ne!3! @Pe36e3o T$%. )+. BCIC B!n% M7"#!3! T$%. )0. BDMN B!n% D!n!9on Indone6#! T$%. )5. BEKS B!n% P7nd# Indone6#! T$%. )1. BINA B!n% In! Pe3d!n! T$%. ). BJBR BPD J! T$%. &S' +2. SDRA B!n% H#9:7n!n S!7d!3! )2,1 T$%. 82 FINANCIAL INSTITUTION ). ADMF Ad#3! D#n!9#%! M7l"# F#n!n8e T$%. (. BBLD B7!n! F#n!n8e T$%. +. BFIN BFI F#n!n8e Indone6#! T$%. 0. BPFI B!"!4#! P3o6:e3#ndo F#n!n8e T$%. 5. CFIN Cl#:!n F#n!n8e Indone6#! T$%. 1. DEFI D!n!67:3! E3!:!8##8 T$%. . HDFA R!d!n! B>!6%!3! F#n!n8e T$%. -. IBFN In"!n B!37:3!n! F#n!n8e T$%. 2. IMJS Indo9o$#l M7l"# J!6! T$%. ),. MFIN M!nd!l! M7l"##n!n8e T$%. )). MGNA M!n! F#n!n8e T$%. )(. TIFA T#! F#n!n8e T$% )+. TRUS T376" F#n!n8e Indone6#! T$%. )0. RNA e3en! M7l"# F#n!n8e T$%. )5. WOMF W!>!n! O""o9#"3! M7l"#!3">! T$%. 83 SECURITIES COMPANY ). AKSI M!=!:!>#" Se873#"#e6 T$%. (. HADE HD C!:#"!l T$%. +. KREN K3e6n! G3!>! Se%73#ndo T$%. 0. OCAP On# C!:#"!l T$%. 5. 1. . -.
PADI PANS PEGE RELI
M#nn! P!d# In4e6"!9! T$%. P!n#n Se%73#"!6 T$%. P!n8! Glo$!l Se873#"#e6 T$%. Rel#!n8e Se873#"#e6 T$%.
d r a o B
( ) ( )
Regular Market Closing Price
Date
TOTAL TRADING Index
/,, )(*), (+1.0- 2/,, )(*+, 02.,)( 0/)5, )(*+, +/211.1(+ 5, ,1*(-*)+ 05.055
( ( ( ( ) ) ) ) ) ) ) ) ( ) ( ( ) ) ( ( ) ) ) ) ) ) ( ) ) ) ( ) ) ) ) ) ) ) ( (
),+ )(*+, )(.,, )0+ )(*+, )+,.,,, -0 )(*+, 21.0)( 21 )(*+, 1.-(2 )/-,, ))*,+ )11.11 )+/)(5 )(*+, /5,,.,,, 5, )(*+, (((.02+ )/1,, )(*+, ))5.20( 1/),, )(*+, (2.++2 (/+), )(*(0 5-.12 ))/15, )(*+, (/11(.-5 )/(,5 )(*+, )5.)0 5, ))*(,*,++.0) 0/5(5 )(*+, (.555 -, )(*+, 2-., (5, )(*+, ),0.)1 +, )(*+, )().11 01, )(*+, ),1.2 0), )(*+, 0,.,22 ++)(*+, ),5.1(5 ),/5 )(*+, )/1(+.+20 )5)(*+, 2-.5, -+5 )(*+, 1.)15 (,)(*+, (.05 )/5,5 )(*+, )0.0)+ ++2 )(*+, (+,.)), )/),, )(*)-().++) +/25, )(*+, 10.1) )(, )(*+, ))+.0( )20 )(*+, )1.+10 2 )(*+, ,.05) )/--, )(*+, 1+.,+ (,5 )(*+, ),.002 (/,,, )(*+, )/05.-5+ )0 )(*,( 21.11 )/+1, )(*+, -(0.,, 1, )(*+, (,(.11 )/)15 )(*+, )/2+2.125 )-, )(*+, )-,.,,, )/)5, )(*(2 )/((.(+
) ( ( (
/(,, )/-5 (/5), 55,
)(*+, +,2.1 )(*+, 01.((0 )(*+, )/(-1.(-( )(*+, 5(.5((
) ( ) ( ( ( ( ( ( ( )
0+2 )/(5, (), ++, ,, 2-, 2, ((( 0() -, (,5
)(*+, +0.+5( ,*)1 (5,.,,, ),*(, ),5.,,, )(*+, ))0.5)(*+, )0,.,, )(*+, 5,(.510 )(*+, -5.)0 )(*+, ))).,,, ,5*+, (0.10 )(*+, -,.,,, )(*+, (2.(-1
( ( ( ( ) ) ( )
Volume (Shares) Rank
(/215/220 )/5,2/((,/,(( +/-(/)+2/)(0 ),,/(()/,,,
00, ()/)-/)1/,,, )0+ ))/)++/1(0/01/01( -- )5/1()/(,1/)-/5 +)1 )/(,0/+5/,,,
13,558,1,687 3,182,387,263 0))/)/,5 )+5/-)(/0,, )(/5+2/-(2/)22 -5)/)1(/1,, +0/+,0/5)+/25)/52(/0-2/-)/(+) 12/)15/,50 1/2-/+0,/+,5 1)/(,, 2/,25/2,0/, ))/11,/-,/-)5 )/,50/)5)/(0 )/))1/(22/(,, )/5(2/1,+/))+/2+-/02-/1-(/1+/1)-/-0+ +55/(22/-,, (,/-5)/-,, /+-/252/((0 (0/0((/,), )5,/-5)/++)( )/,)- /25 0/++/5 0+-/+,+/11 -1/-,, )/(-,/(0/--, +15/,,(/,5, )/-0(/+5,/5,, 0)+/)0-/,0 )/))-/1),/,+, 0/))/)22 ()/5(5/0)5/2++/+(,/+,, )/-(,/-( )/++/0)2/0, )/(20/5,,/1 2/20,/(/(0 )/((-/(-,/1,5 2,801,614,255 )/0,5/5,) 0/2,5/5,5 (((/5-1/1+, 52/+10/-,5
314,222,142,512,857 25,71,716,385,470 05/5-(/))5/+5 (+/+22/1++/+,, )/5)0/,)-/50(/+)1 -/22+/-+/+,, 5/)()/15, 5)/,/0/1,(/11, )/-1(/2+1/(11/5 )/))/(0/,()/2,, +5/5 2/1 ((/) 5/2) 0 )/,,/2),/5,, 2)/-5/+10/(,/5- )+/+)/(2/-5/+0 0/0,+/,,/)-1/,+ )((/1)2/)-)/-,, +5/10/222/2+5 +/52/+2,/+)-/+, )/)-/0)1/+,1/50 )+(/5(5/5/),, 1/,1/2-1/,,, (/100/11/,(/200 +/2)5/5(/,05 )2+/122/0+0/)+) +0/5(5/,--/-52 ),(/()+/-0/+5 )((/+()/+(5/15, +)1/0((/5,, /-15/01-/,21/0,, 05/0+2/,),/15, 0,)/),0/+(2/,, +1/001/-),/+5 )/11+/2-(/)-(/(-, )(/)1+/2,,/5-, 0,/00/0+1/+)2 )/,),/(10/1+)/,, 20/)0)/)+2/020 255/2(,/112/+,, )/)(,/)5/000/((5 )/(0+/+2(/5+-/5,1 )/)-/25/5(,/,, 1,648,670,41,756 )2/-,(/(1(/,, 0/2)/5(1/5,, 50(/,5(/0)5/15, (2/-/2+)/)5,
(++,) +0 )- 0-5 ))) (,, 5+ 01( 05 +5 5,, )1 )15 )0( -0 ),+ (01 +- 5) +-, (20 +,++5 ((02 )5( (00 )(5 (+ )10 ++0 +-1 1++1 )02 )5) 0, )50 +2, 0( ( +00 (12 022 +(( (-) +)( +-2 (0 )05 01) +2+11
)(5 ,+*(*)+ 1(.5,, 5+ )(*+, )+2.052 0-1 )(*+, )/,)).(5 05, ,2*,((5.,,,
(55/0+/0(,, -1/-(0/-,, (,1/122/),, )),/(02/,0, )-/-))/,, +5(/)00/0,, )/0)-/055/(,, -+/(,, ))/(-1/2,, +1/1(+/5(1 8,278,845,105 (/,,, (/200/5,(/2,, )/-)1/,-0/,1, )(/+,,
105 0/25 (,, 155
(/-50/-(/105 +1/+-/5,, 1,/(+0/1,, 1((/),,
)(*+, +)2.,(1 )(*+, +/1)-.)-( )(*(2 (,,.,,, )(*(+ (1(.,,,
http://slidepdf.com/reader/full/idx-annually-2014dad
Value (Rp) Rank
+1, + (0 050
+)1 +55 )(2 (-2 0-5 5 ))+ )01 1 001 ) (5,, 5 () (,) -0 )0) (1+ 0,0 + 0(+ (0( ++1 (-, (( 0 50 +) )25 ++( )(( +-( +(0 )5, (-( )5+ )05 )+)0, (05 0)+ )-+ +0+
Freq. (X) Rank
0(( +((/20, +/2+ (,+
6,611,281 5,048,412 5)/)-+ 0/1( -/)20 5/++1 015)/(( 2,/1+0)/1-, 121/)-2 )/,,/20 0,(/02) (25/2,2 5/)5(/0)0 (0(/))2 )11/,-) 0-0( -)/25+ 2+1 +1/+-2 )+/0(, 5/+1 )2/-+)00 ()/02) -/5, -/+15 01/,2, 5/0(0 0/)55 )/1,, (/525 11+2/(-1 01/0-) +-/(,0 (/() 54,043 )0/15) +)2 )/1( )+0
(1 02 +15 +,) (25 +( +( )1 01 052 +22
020 2 )(1 02(
),-/1+(/,(5/+((5,/,,, )2/)5,/(-(/,,, 1(/)+-/12/5,, ,/2-1/2(0/0,, )5/52/1)/5,, +2/(2,/),/5,, 51/5))/)+/0,, ++(/+2(/,, )/,+)/+,+/(,, /(1/2(5/((4,856,068,330,340 ()(/5,, )2+/112/,++/-,, ,+/,25/(-5/01, 5/5+5/,,,
02(0+ )15 02)
),/+() ( )/02 /025 0/,,) (/02, 5/+,) 50)/155) )/,( (/1 221,738 0 ()/1-2-/1)( 5
22 +15 +0( 015
+/+5/2(-/)+0/(-, ) (/2 (,/(1 1/,, , ),/)20/(,+/-,, +0/55/,,,
-( (5, +- 00
/+, +/0+( ),/0+ (0
00) 50 ++( 055
g n s i y d a a r D T
1 (0( (,1 ),-
Market Cap. (Bill. Rp)
1/)) 01/5(1 0(/+0( 2,
1,313,676 1,222,28 1, 1,, )/(5, 1,0/5+(,/+1) 1/0 1/02 ))(/1)2 )/50(-0/5(( )(/1,1 )/0,+ 0(/2+ -5( 5(, /,,1/20 +/555 )/(-2 (0-/2,( +1) (,/5 )+/25, )/,1 0/), 205 ((/-+-02 0+( )/,(0 1/00 )/(,, )+/-(-) )5/00 +/(00 (/) )/02 (/1+23,388 /(,, +/,-1 +/-2, 12+
)15 +(5 )0 +)1 0)1 )++ )-+ )) 0-1 0 0( 5,, 1, +)2 +1 0 21 00)2 1 0)( )2+ (1, +)5 (+ 01+ ((2 (- )00 )1 +)0 +(+-2 +1, 0( )- )5 )-2 +)
(0( 5 (0( (,0 (+ (0( (0( ()(0( (0( (0( (0( (+ )5) (0( (0( +, )+, (0( )(1 (0( (+2 (+5 ((0 01 (0) (0) ))1 (0, () (,) )10 )( )(0 (0( (0( (+0 )2
(50 005 +-1 015
(+0 0 )10 50
(021 +21 (2 ++, +10 +) ( 01 +-5 +5(
(+( +0 5 )1) ()5 ))( (+2 )1 )-+ )-5
02+ (( )+, 02)
+ )((,+ 5
)/02 -5 +(+ )/,0 +/,()/(22 2, (0, )1-, 0), 8,748 2, ))( )/, )(+
)0+0) (5 05,
(0( ((( ),) 1
)/-(+ +/5-( )0( 52,
46/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
2. TRIM T3#9e!> Se873#"#e6 T$%. ),. YULE Y7l#e Se%73#ndo T$%. 84 INSURANCE ). ABDA A673!n6# B#n! D!n! A3"! T$%. (. AHAP A673!n6# H!3"! A9!n P3!"!9! T$%. +. AMAG A673!n6# M7l"# A3">! G7n! T$%. 0. ASBI A673!n6# B#n"!n T$%. 5. ASDM A673!n6# D!;#n M#"3! T$%. 1. ASJT A673!n6# J!6! T!n#! T$%. . ASMI A673!n6# M#"3! M!:!3;! T$%. -. ASRM A673!n6# R!9!;!n! T$%. 2. LPGI L#::o Gene3!l In673!n8e T$%. ),. MREI M!6%!:!# Re!673!n6# Indone6#! T$%. )). PNIN P!n#n4e6" T$%. 85 INESTMENT FUND " MUTUAL FUND 8 OTHERS ). APIC P!8##8 S"3!"e#8 F#n!n8#!l T$%. (. ARTA A3">!4e6" T$%. &S' +. BCAP MNC K!:#"!l Indone6#! T$%. 0. BPII B!"!4#! P3o6:e3#ndo In"e3n!"#on!l T$%. 5. 1. . -. 2. ),.
GSMF LPPS MTFN PNLF SMMA ICO
E7#"; De4elo:9en" In4e6"9en" T$%. L#::o Se873#"#e6 T$%. C!:#"!l#n8 In4e6"9en" T$%. P!n#n F#n!n8#!l T$%. S#n!3 M!6 M7l"#!3">! T$%. #8"o3#! In4e6"!9! T$%.
! TRADE, SERICES & INESTMENT 1 %HOLESALE (DURABLE & NON DURABLE GOODS) ). AIMS A%$!3 Indo M!%973 S"#9e8 T$%. &S' (. APII A3#"! P3#9! Indon e6#! T$%. &S' +. AKRA AKR Co3:o3#ndo T$%. &S' 0. ASIA A6#! N!"73!l Re6o738e6 T$%. &S' 5. BMSR B#n"!n M#"3! Se9e6"!3!;! T$%. &S' 1. CLPI Colo3:!% Indone6#! T$%. &S' . CMPP Cen"3#6 M7l"#:e36!d! P3!"!9! T$%. &S' -. CNKO E:lo#"!6# Ene3# Indone6#! T$%. &S' 2. DSSA D#!n So: T$%. &S' Golden Re"!#l#ndo T$%. &S' He3o S7:e39!3%e" T$%. &S'
d r a o B
Regular Market
TOTAL TRADING
Closing Price
Date
Index
) (
1 )(-
)(*+, )(*(2
1-.5(5 52.5+5
( ( ( ( ) ( ( ( ) ( )
1/(5, (0, (++ 25, )/)5, (20 50, )/(-5 0/-,, 0/(0, 05
)(*+, )/0(1.-( )(*+, 0+.15+ )(*+, (().2,5 )(*(( +52.512 )(*)2 ++2.1-2 )(*+, 2-.,,, )(*+, (,,.,,, )(*) 052.21, )(*+, ()5.+, )(*+, +1+.1-5 )(*+, 2(.()1
( ( ) (
515 +++ 225 )/+,,
)(*+, )(*+, )(*+, )(*+,
(+1.,5+ )2+.)12 +2-.,,, (1,.,,,
( ( ( ) ) )
20 ()2 (, (22 +/155 )+5
Volume (Shares) Rank
510/-(0/0,, )/,0)/1,, 4,864,822,675 +/+)2/+21 5/-+-/1,5 5(2/,+/+,, 2/-(0/(2( )1/-2(/(,, /-,0/(,, +/-55/55(/,/0/0( +/,)/),, )12/55(/0-+ (55/5(5/2)2
()+ 05-
Value (Rp) Rank
0+2 0() ()0,+ +2) 0)) - 0)( 0+5 (-5 (1-
+2/+/2+5/),, ),1/212/0,, 2,785,388,700,08 )-/,/,0-/+5 )/)-,/012/)1( )(+/505/5)+/1,, /))2/12/2+, ()/)0/25)/5,, (/+0+/01/,, )/50(/)-+/)0(/,21 -/+(-/,50/0-, )0/555/-,,/5,, -(/0(/2++/5, )+/0)/+1,/-)5
30,431,250,38 0/5-/-25/,, 2/)+,/2,, )/1-+/(25/)22 ),/(/-0,
++) )++ 0,,
)(*+, )(*+, )(*+, )(*+, )(*+, )(*+,
.51( )0/221/521 )0.-5 (1,/25/,,) 5.(11 )+/+,/21/2)0 +().(1 2/(-0/+-)/(+0 ((.01+ -+/21-/(,5 ),-.,,, ,0/,+/-,,
( ( ) ( ) ( ( ) ) ( ( ) ) ( ( ( ) ) ( ) ) ( ( (
+5 )(*+, 0+, )(*,+ 0/)(, )(*+, 5, ,5*)5*)+ )-, )(*), 25 )(*+, )(0 )(*+, )55 )(*+, )(/2,, )(*(2 (/-,, )(*+, )/-(, )(*+, )+)(*+, +/5,5 )(*+, (2 )(*+, +-, ,0*+, -( ,0*+,*)+ -5, )(*+, )( )(*+, ++, )(*) )/-,, )(*+, 15 )(*+, +5+ )(*+, 2, ) (*+, ))) )(*+,
268,271,666,543 48,628,717,54 )5,.,,, 5/()/,,, )25.055 ) +/-1, /10, +/(-+.1( (/)0)/,55/-52 0+/((0/),, +1.,,, )(+/05,/(,, +2.5,, 5/(-,/2,, (,.(() 5/25/0(, ),.)2+ )(/5-+/2(2/01 -1,.,,, -,/2)/252.,)5 (/-1(/12 )/051.,,, +1/)2+ )+).0(2 )/115/2(+/+,, )/,(.2) ),+/+0/0,, )15.+++ -20/5--/0,, (+.0,1 5,, 50.11 ,+.50+ () 1/)2 /25, 0+.,,, 5-/))+/,, +0.+ )(2/-,, +).(- (55/20,/52),-.1+1 51/5,-/-0 (.,0) )11/(0-/10( 5(.11 )/((0/25(/2, (.)5 )+/,+,/+5,
( ( ( ( ) ( ) ) ( (
- )/02, (/2,, )/5,, 0- 51 1,5 )/+5, 10 22
) ) ( ) ( ) ( ( )
+(1 0-(
Market Cap. (Bill. Rp)
+1 051 (12 0,) +1) 0+)(1 +20 +0 )5 (0-
,140,28,604,383 (/01+/2(5/--(/0,, )1/25(/+0-/0,, )/-,2/-)-/,,2/-05 1/0(+/1)0/0,,
22 +) )) 0,5
568,227 )-2/5-5 )/5) (+/(,5 )/2(
-+20 ((+ +
(0( )5+ (+, -5
47,562 )/11) )02 +/2-+ 11-
+2+ (11 (2 00 +(0 )2-
)/1,2/+,/-), 5-/(+,/()/+)/2--/)2+/)(1/-++ (/0)5/--+/2/5 (20/11(/00/0,, -0/522/(5/-,,
002 +,+ )), ),) ()) (-
1/2(, +5/-(0 -(/(0( (,+/2)1 2/12+ )+/+2-
+,( )20 )+-0 (-) (1)
)0 (+1 (0( (0( )1 ((5
02) 51 1/1(+ 2/55 ((/22 )/,05
0(0 +20 )) +5 +, +0 0(, ++ 0-, 00( 0, )+1 +)5 )-) 025,, (2 (), 00 (1 )25 (-)55 +21
280,425,277,78,207 47,46,323,151,725 (/15/--0/,,, +/22)/220/),, 2/22)/(()/15/1-52/()1/1,, ()/(-/55-/5,, 0,/())/(1)/5,, )/215/2),/),, (/,5/551/0)1/-1)/,0,/))2/,,, 2/(/(1(/+0, 11/)+/-2, (,)/1)/,00/2,, +2/0(2/2))/-(5 (15/+25/++1/1,, )2,/,,, )+ -/--, /+)1 /2(, )+/,(1/++-/1,, +0/5()/,, +,2/1-1/1-/+, 5),/12/,01/((5 11/)50/0)/(,, )/5+)/(+,/05+/505 )/-/)(1/(,,
0+1 0() 00 0-+ +52 +(5 00( 20 05+2) 010 (+ (,, () 022 5,, (51 (50-1 (), )-1 (21 )( 005
8,04,045 1,860,102 +/-0 )/052 +-0/252 ),) 01 )-/+0, (/250 )25/,)1 ))++( 1() 0,/5,(5/(-) 0/10) ) +/51+ -/,2 ),2 02/-)) ))/,0)+/,-1+/2(0 )/+5
++ +2 0+ 0, 0-, (0, +5, - 011 000 0+) )-0 ()5 )5) 02 5,, +0, (2+ 01)1(0 (10 )50 +-+
(,, )20 (0( )2 (0 (0( )51 (0( 2 -, ))(+0 (0( (0) ) )25 (() 00 (0( (0, (0) (0( ))
625,284 138,21 0) 01( )1/)(0 (,2 (00 ( )/+-2/20, /5-0 -0 10(/200 1,+ 05 ))+ )+/-1( +2) (5 )/0,0 +/,-()( +/5(1 )21
0)0 +-1 02 02+ +2 +(( )2)1 +2 (2-
-5 5,, )22 55 )/,2,
+5) 0/-+)/+15/+,, 0,2 ),/2)+/+1/5,, 0-+ )10/+05/5,, 025 (/1(,/,,, )+ ),/20,/2(,/5+/0-+ (, 0)/05/()(/0,, ()) +-+/(-5/-5+/(5 )) (,/)1/1()/,(2/-1 (-+ )(/-/,+/(,, (,( 1+/2((/+)1/-,, 76,357,283,413,124 1 0/-5)/5+-/1,2/5+5 2- )/01(/(-0/-1/,+( )-5 )+/5(/),-/0,, )(0 -+/00(/2,/1,, (15 +-(/2)/+)2/+),
)/,2, )/,,, +), (/+-,
)(*+, ),2.,,, )(*+, -1.25 )(*(2 --.5) )(*+, 0/21.-55
-, 0+1 05+ (-
http://slidepdf.com/reader/full/idx-annually-2014dad
g n s i y d a a r D T
-/12 5) 178,861 1(0 5,5 -/1( )/((0 1) -0 )50/00+ 5,5 51 0,0 ),/)-+
)(*(0 5.)2 5(/-1/,, )(*+, 521.,,, -/5)+/+, )(*(2 (/+-+.,01 1)/(1, ,-*(1 1.+() )/1,, )(*+, 5(1.-,0 (0/151/0/5( )(*+, )0.,,, 1,1/+0,/5,, )(*+, )/+00.000 50/2(/-), )(*+, (,/15+.,0) )/,,0/1)1/0,0 )(*+, +1.5) )+/--/,,, )(*+, 5.))1--/-01/-,, 36,711,1,702 )(*+, 25.+) 5/2,/1)-/+50 )(*+, )/(5.-1- (/--+/(+/5,1 )(*+, )/(-+.,5 -1-/-))/+,, )(*+, (-.5,, )/-5(/2()/0,, )(*+, (1.2)0 (11/0-5/2+5 0/)11/51/-5 +/550/55, )/0+5/),, ((,/(,+/2,
Freq. (X) Rank
5/(,)/),-/)1)/2(5 +/222/15/(5, 5+,/)2/+,, 5 1(/ 5/,5 ,/,-5
(-2 0++
(+, )
0+, 0+0 (2, 0,( 0(1 0) ),) 0+0 0(( 00( (2
)0) )+0 (+)0( 20 )2 (++ ), )+5 )), (+2
0-+ ++ 11,680 +/--, )(, 0 )15 (() -5(1 (, )/10 +/,+)
++++1 010 025 ),0 )1 (+) )+ (5+ )12
)2+ )( 0( + (0( (0( (0( (0( ()2 (0(
, )+) (0 )1( )22
+/11) +/-)( )0, + )05/(11 02/2( ()/(- 1)/20( )0/,, 02/-+ 1,42,770 (1-/0)5 )(/121 0/05 01/1, (0/50)
1(15 +(+ )+ ()2
(0( (0) (+( (+2 (0(
10 002 (/110 -(/1-5 1 +/+1 10/)++ )(1 142,3 )+/01+ )2/+, )/0)/115 )/050
1 0(, 012 )2
(-)/20, )/-2 )2 )+/00
10 +2 05(52
(0( )-+ 02 (0,
+/)1) )/))) -2 2/25
47/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
),. KOIN Ko%o> In"# A3e$!9! T$%. &S' )). LPPF M!"!>!3# De:!3"9en" S"o3e T$%. )(. MAPI M#"3! Ad#:e3%!6! T$%. &S' )+. MIDI M#d# U"!9! Indone6#! T$%. &S' )0. MPPA M!"!>!3# P7"3! P3#9! T$%. &S' )5. RALS R!9!;!n! Le6"!3# Sen"o6! T$%. &S' )1. RANC S7:3! Bo! Le6"!3# T$%. &S' ). RIMO R#9o C!"73 Le6"!3# T$%. &S' )-. SKYB S%;$ee T$%. &S' )2. SONA Son! To:!6 To73#69 Ind76"3; T$%. &S' (,. TELE T#:>one Mo$#le Indone6#! T$%. &S' (). TRIO T3#%o96el O%e T$%. 4 TOURISM, RESTAURANT & HOTEL ). BAYU B!;7 B7!n! T$%. &S' (. BUA B7%#" Ul7!%! Med#! T$%. &S'
d r a o B
Regular Market Closing Price
Date
TOTAL TRADING Index
( ( ) ( ) ) ) ( ( ) ) )
005 )5/,,, 5/,5 5-5 +/,5, 2, 005 )2, 0(, 0/),, 2+, )/(5
( ( ( ( ( ) (
225 )(*+, )((.+( 55, )(*+, ()).5+ (/),, )(*(2 +/+,(.111 -1, ,+*(,*)( -1.,,, (0, )(*+, (55.)+( )5, )(*+, -).,-) 00)(*(( -52.25)
( ( ( ( ( ( ) ( ( ) ( ( ( (
(,0 )(*(( )/,5, )(*+, 5, ,+*,1*)+ )/(2, )(*+, 5, )(*+, 1,, ,0*(0*, 0-+ )(*+, )-0 ),*(2 ),5 )(*+, )/5 )(*+, 505 )(*(2 -+, )(*+, 5/,, )(*(+ +, )(*+, )(*+,
+5( (,/+)0/()/5,, )+, (0/5)/-5+/05-/22+ (,+ +/(+/21/0,5/05 )1 5 1+/2 1-/-+ -/5, , 0( (/),5/+/502/-(0 )+ )/151/-/+)+/+, (5, (,)/2-0/+-2/+5, +02 1/-0(/+(-/),, +(, 0+/-5(/(/5,, (25 ++,/+)/--/5,, 2( (/22/2)0/+2(/115 )5, )/(-/2(5/21(/55, 14,437,573,53,72 0)5 1/()(/+0(/125 ))5 )/)10/+)5/50/552 +2 (5/0((/+)2/,)5 5,, )+)5/5-/+-)/),, )1) ( ,,/5) -/-+ /-,, (0) )+(/0,(/5,/,1,
+1+ )) -+ ) ), )(+ (+1 0,+ +)2 (,5 2) ))2
1/+++/,,, (+)/-22/++0 -/-52/5)2/+5( (0/1)0/+- 2/5,, )/0,0/1+2/+ 2/-(1/,, )/0,0/-0 +0/(01/(,, 22)/++, )55/,++/51, 15)/2,, 2,/,1-/1,, 31,086,14,357 ),.,)1 0)/21+/15-
0))/+0)/51+/,,, (5 (5/0+0/-(0/,,, 5,, 01 ))/0-/00-/,2/(0, +)/)(5/5)1/)(05-/5,,/,,, )01 1 11/( --/2- /15 , 0,( (/,)0/,22/5,, ++ -/15/(0)/2-, +) 0/50-/2()/5,, 052 05/)(5/05 (2+ 2-/1)-/)+5/-,, 010 +/)15/+(/5,, +)2 (/-0/,5-/,, 4,40,651,114,767 ((0 01/,0/512/)5,
05( ((, 5,, +0 05 0-0 )100) +2+ +)( 0+ (-) 0(+02
)20.(-1 525.52+ )1).5(5 (.5-) 5.05 0,,.,,, (-2.22 2(.,,, )0,.,,, +01.+0) ((.+)5 )5.(10 00.,52 )0.(1
(
( ) ( ( ( ( ( ) ) ) ) ( )
(/2,, /-,, ,, + (/52, 0/2(, 1,, +/)5, (/50, )/1,, +/5,, )() 0-
( )
(/-05 )+/,,
)(*+, 21.11 (/+12/0-5 )(*+, )/,-+.+++ )/+2+/5)/,))(*+, 5+-.01( ,+/,)/)12 )(*+, -0,.,,, 0+/(0)/-,, )(*+, 1--.20, 2(/,-5/(-, )(*+, +,.5,, (/(+)/+,5/+, )(*+, )-.5), +(0/)(,/)+5 )(*+, ((-.(1) (+5/1-/+, )(*+, (-(.((( +/,-,/,/0)1 )(*+, ),5.(1+ -)1/()+/050 )(*+, )/52,.2,2 0/1,5/5(/+1( )(*+, 0,.+++ +)0/)5+/(,, )(*+, )52.+++ )1/+-/1(/(-, 3,446,764,053 )(*+, )).(5, 12)/0)-/++, )(*+, )5(.((( )/)/-2(/,15
+. SRAJ Se=!>"e3!3!;! An73!>=!;! T$%. &S' 7 COMPUTER AND SERICES ). ASGR A6"3! G3!:>#! T$%. &S' (. DNET I ndo3 #"el M !% 973 I n"e3n!6 #o n!l T$%. &S ' +. LMAS L#9!6 Indone6#! M!%973 T$%. 0. MLPT M7l"#:ol!3 Te8>nolo; T$%. &S' 5. MTDL Me"3od!"! Ele8"3on#86 T$%. &S' 8 INESTMENT COMPANY ). ABMM ABM In4e6"!9! T$%. (. BHIT MNC In4e6"!9! T$%. &S' +. BMTR Glo$!l Med#!8o9 T$%. &S' 0. BNBR B!%3#e B3o">e36 T$%. 5. BRMS B79# Re6o738e6 M#ne3!l6 T$%. &S' 1. MLPL M7l"#:ol!3 T$%. . MYRX H!n6on In"e3n!"#on!l T$%. &S' -. MYRXP H!n6on In"e3n!"#on!l @Se3# B T$%. 2. PLAS Pol!3#6 In4e6"!9! T$%. ),. POOL Pool Ad4#6"! Indone6#! T$%. )). SRTG S!3!"o! In4e6"!9! Sed!;! T$%. &S'
)
+),
)(*+,
) ( ( ) )
)/-25 2)5 5) )/,(, 1)5
)(*+, +2(.-2, )(*+, -,+.1 )(*+, )1.,(2 )(*+, ()(.5,, )(*+, )/,)(.21+
) ( ) ( ( ) ( ( ( ( (
+/,5, (-2 )/0(5 5, +)5 -+5 125 1 )/51, (/225 5/)5,
)(*+, -).+++ )(*+, -05.)5+ )(*+, )/)52.-()(*+, ).)2 )(*+, 02.1,1 )(*+, 25.+ )(*+, 20.25 )(*+, 5+.1,, )(*+, +1.-1) ,2*(+ (0+.+25 )(*+, 2+.1+1
http://slidepdf.com/reader/full/idx-annually-2014dad
Value (Rp) Rank
02/)()/),, )/(0/005/(+5 15/50+/-11 20/2-)/0,, 2/-2/)15/02 )/11+/0,1/)12 +01/,0+/,5 55/)5)/2,, -2/02/+,, )02/55/-,, +/,2/(+/(55 )/(21/(,0/)++ 15,573,86,061 /025/55 (/((-/101/55 )(/+1/((2 2,/-+-/-,, )/)0/(,1/+,, +-,/+1/),-
BLTZ G3!>! L!;!3 P3#9! T$%. &S' EMTK El!n M!>%o"! Te%nolo# T$%. FORU Fo3"7ne Indone6#! T$%. JTPE J!67#ndo T#! Pe3%!6! T$%. &S' KBL F#36" Med#! T$%. &S' LINK L#n% Ne" T$%. &S' LPLI S"!3 P!8##8 T$%. &S' MDIA In"e39ed#! C!:#"!l T$%. &S' MNCN Med#! N76!n"!3! C#"3! T$%. &S' MSKY MNC S%; #6#on T$%. SCMA S73;! C#"3! Med#! T$%. &S' TMPO Te9:o In"# Med#! T$%. &S' IA #6# Med#! A6#! T$%. 6 HEALTH CARE ). SAME S!3!n! Med#"!9! Me"3o:ol#"!n T$%. (. SILO S#lo!9 In"e3n!"#on!l Ho6:#"!l6 T$%. &S'
(. +. 0. 5. 1. . -. 2. ),. )). )(. )+. )0.
1)
)(*+, +,).,+, )(*+, ++2.-) )(*+, -)(.,,, )(*+, ()(.( )(*+, )/(-(.+() )(*+, 02+.5, )(*+, -2.,,, ,0*)1 +-.,,, ))*(0 ))(.,,, )(*)5 +2.51 )(*+, +,,.,,, )(*+, 515.21(
Volume (Shares) Rank
+(,.,(1
)/,+/05+/151,846,100,100 )(/0))/)), +0(/12/00) 0/21/2,, -,)/)55/20 5,,/,51/15 88,632,42,10 0)/0/2 )0/(,5/25,/02 5/1++/5)/112 )2/00,/)2)/55+ -/(1-/,)0/2+ 1/+2/)5/1(+ (/5,2/2(2/,+0 +-,/2)-/5() 1/5)/1-+/551 )(/-,0 +/01/(-,
Freq. (X) Rank
g n s i y d a a r D T
2, 51/-, )1+/(-+ )/0 (-(/)1, )55/1(1 (+/1,2 ),/+10 ++ )1, -)/+-+ )/,(1 316,75 )/,25 5/2+)/)-5 01/10 (,/2))/12)
0)0 (, 2+-( 1+ 22 ((, ( 0-( 01( )0, 0,-
)+2 (0( (0( ()(0( (0( (0, ) ) 00 (0( ))+
0,5 +,0,+ 5,, )0 (++ ((
)-, (0, ) ))( )+-
1/)01 /(-5 (2/+(5 (/21) ) )+2/-+2 1(2 )/(+ )/511 12)0/0,, 1( (5/,)+ 1,724,37 +)+ ))/00+
+,5 (22 5,, (,+ +02 02 ), 0(2 0,, +2( 0(5 (55 05 ()-
)) ()( (0) 2( ) (0( 1) )10 )- )(( )++ )0
(+
(+
005 /0)/25,/)5, )0 /,,/151/522/-,, )22 ( 05/+ 50/- 2/-( , ((2 )+5/0--/1-5/2,, +)(,(/)0+/+-/5,, ))0 ),/2-+/+5/-11/01( (50 )21/((+/5,(/(5 (+ 0,+/+0(/1()/5,, 25 -/,(,/(+1/51/(0( )2) )/05,/-,5/02/1,, 1 )5/5+/(1)/51)/5) (5 01/,-0/(+1/,,, () 5/1((/)0,/11/-5) 22,812,2,68,277 (,) )/-)/011/50-/,,, )+) (,/5,/(/,))/()
+252 ((0 (1, (+5 +(0) )20 5, )+( (5 +)5 10
2,5 )/-5( )/,)5 0-/2+ )5/,1, 1+/1(0 +1/1-) 5/0+( 51/(-2/)- 51(/)5 ))(/1(1 )-+/5426,03 +((/5,) -,/010
0)5 +-) (0( )) (5) )55 )2) +)+ () )+( (( )(+ -2
+ )+1 ()1 (0( (( )0+ (0( )() (0( (+5 (0( (0) (0(
55 )0(
(0( (0(
),
((5
(+/,0 8,153 (5/(12 )+/+2+ 0/(1+ (,/2++ +0/(25 2,248,163 (/0-+0-/(25(5/-)( 1/,2) ))1/+01 (50/)2 1(/)5 -/)+ (((/((( 02 (/+)(
((0
(++
()1 (1( +( (+0 )25
(0( (0( )-1 ((+ (0(
+11 0+, +,1 )(( , (2) -, 0 +,
)00 (0( (0( (+ (0( (0( (0( (0) (0( (+ )(
+,5 (5) +++ )2( ()2 +52 (5 , ) 0 1( 2 (0, 502, 0+0
(00/,1)/)+-/551 1,576,273,427,884 (1(/)02/0(+/1,, (,/5+0/++)/2, +/2)/,(1/-,, -,2/5/22/52, ((2/-0(/10-/),0 50,30,248,612,054 ))2/+(/+,+/+,, 0/11(/-1/-++/5-5 ))/(12/1(2/(/0- -2/-)(/51/)0(/+--/-+5/115/1++ 0/5)/+-+/(5,/,(1 )1/+2)/201/+),/+2, (/---/)(-/-+),/,1-/2-)/(52/(+( +,/,+)/2)5 )-/5+/+05/5,,
0,1 )0+ +5+ 5,, (,(+2 (10
))1 )0
()()5 0(( )5((2 (0 ( +5 )1) ),+ 0 (+ +00( 0- +12
Market Cap. (Bill. Rp)
0+1 0+/12 -/0(5 )/1-1 )1/0,+ 5/1,1 121 15 (01 )/+51/502 1/,) 27,75 +5) )/,+ 0/)2, 5) 500 5++ 0-5(( (/005 )/+2 -/+0))5 0 5-, )+( 5) (/-0, 0+5 )/)(+ )/(52 +00 176,326 )122 0+/22( +(1 112 0/5)( )0/2, ,( )(/+5+ +1/(1) (/(1, 5)/)1 -/-, 21,685 +/+5 )5/-+2 (/0-2 18,868 (/551 )(/20, )/2)+ )/+-) 87,415 -/+2 ))/)21 (,/(++ 0/1-1 -/,55 -/0,0 2/-1 5 )/-0 10 )+/2(
48/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
OTHERS ). DYAN (. GEMA +. ITMA 0. MFMI 5. SUGI
D ;!nd3! M ed#! In"e3n!"#on!l T $% . &S ' Ge9! G3!>!6!3!n! T$%. &S' S79$e3 Ene3# And!l!n T$%. &S' M7l"##l#n M#"3! Indone6#! T$%. &S' S7#> Ene3; T$%. &S'
d r a o B
) ( ( ( (
Regular Market Closing Price
Date
)+)(*+, +25 )(*+, )+/2,, ,0*(0*)+ ++)(*+, 0( )(*+,
TOTAL
TOTAL TRADING Index
Volume (Shares) Rank
Value (Rp) Rank
42,344,322,612 +2.0(2 )/,0-/,5/5))5.551 ((/5+0/0,, (,,.,,, )(2/5,, )12.,,, 2/((0/-,, 55+.0-2 0)/(10/+1/+20
17,045,624,777,404 )12 (5)/22/+5/,,, +-) /-2,/-2(/+,, 05 55/05,/,,, 0,0 (/-)5/)))/0,, ( )1/-(/50+/20-/,0
1,327,015,645,06
1,453,32,360,18,10
((+ +21 015 0+( ()
Freq. (X) Rank
287,680 +)/120 +/)1 )/)1 (5)/,21 51,457,606
(,, +05 0-1 +-0 )
g n s i y d a a r D T
(0( ((( 1 )(( (0(
Market Cap. (Bill. Rp)
11,82 52, )(1 0+ (51 ),/5+ 5,228,043
Note: 1 Main Board
2 Development Board
* Delisted
http://slidepdf.com/reader/full/idx-annually-2014dad
49/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
40
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Warrants Trading No.
Price
Company Name
Hi
Total Trading
Low
Close
Value (Rp)
Freq.
W- Tri Banyan Tirta Tbk.
310
270
1,403,936
443,116,150
2.
W- Asuransi Multi Artha Guna Tbk.
95
21
58
118,851,647
8,383,929,213
2,130
127
3.
W- Asuransi Mitra Maparya Tbk.
179
20
179
328,889,808
24,729,705,260
21,689
201
4. 5.
W- Bank MNC Internasional Tbk. W- Bank Capital Indonesia Tbk.
44 33
10 17
2,508,687,751 196,539,472
81,592,509,690 4,146,802,756
47,445 8,173
118 201
6.
W- Bali Towerindo Sentra Tbk.
2,305
290
1,840
14,169,600
16,666,613,300
11,132
136
7.
W- Bekasi Fajar Industrial Estate Tbk.
450
150
450
1,006,500
313,680,600
175
56
8.
W- Bhuwanatala Indah Permai Tbk.
60
20
35
6,933,796
217,920,872
274
84
9.
W- Bank Sinarmas Tbk.
180
85
175
54,319,757
5,980,678,597
1,182
177
10.
W- Buana Listya Tama Tbk.
1
1
1
75,772,200
75,772,200
1,681
11.
W- Clipan Finance Indonesia Tbk.
29
1
1
1,335,155,213
11,238,635,689
15,030
180
12.
W- Central Omega Resources Tbk.
174
80
142
39,200
5,604,200
13.
W- Smartfren Telecom Tbk.
86
12
55
22,971,130
1,366,313,565
14.
W- Gading Development Tbk.
60
10
10
179,850
3,624,000
15.
W- Golden Plantation Tbk.
80
30
47
668,375,650
32,767,482,950
16.
W- Saraswati Griya Lestari Tbk.
31
10
11
84,858,550
1,517,542,200
4,114
199
17.
W- Inovisi Infracom Tbk.
1,500
300
300
8,544
8,146,200
41
19
18.
W- Kresna Graha Sekurindo Tbk.
220
170
215
166,870,200
28,567,964,500
92
28
19.
W- Eureka Prima Jakarta Tbk.
198
138
3,971,800
569,882,400
308
16
20.
W- Eka Sari Lorena Transport Tbk.
125
19
210,278,470
9,228,552,840
21.
W- Multi Agro Gemilang Plantation Tbk.
21
3
8
657,604,400
6 ,08 5,79 3,7 00
2 5,5 94
227
22.
W- Bank Windu Kentjana International Tbk.
25
1
14
72,249,400
1,256,095,300
4,201
213
23.
W- Magna Finance Tbk.
98
30
50
35,370,344
1,673,588,507
2,588
82
24.
W- Nirvana Development Tbk.
175
90
90
1,113,021,700
127,865,875,500
79
25.
W- Nusa Raya Cipta Tbk.
268
95
220
26.
W- Bank Panin Syariah Tbk.
76
27.
W- Panin Financial Tbk.
163
68
127
28.
W- Red Planet Indonesia Tbk.
270
42
215
29.
W- SMR Utama Tbk.
165
30
130
30. W- Star Petrochem Tbk.
31.
W- Sugih Energy Tbk.
342
32.
W- Solusi Tunas Pratama Tbk.
3,850
33.
W- Sitara Propertindo Tbk.
312
34.
W- Tiphone Mobile Indonesia Tbk.
36.
W- Trisula International Tbk.
5
1
21
44,178,334
47
72
26
54
19
4,972
203
33
24
12,026
4
13,181
208
168
7,595,139,304
5,378
172
2,288,889,940
84,307,062,540
26,718
234
2,223,022,540
241,870,222,952
30,878
206
366,239
59,673,324
251
262,359,856
22,137,717,154
19,653
107
27
505,430,970
22,449
121
1
349,821,770
320
325
119,054
39,415,040
25
19
1,000
3,850
75,621
159,849,750
69
22
35
300
605,307,500
67,308,148,600
35,484
116
680
295
610
202,407,820
69,224,189,050
5,460
186
358
145
161
53,447,107
14,518,611,170
6,781
141
35. W- Pabrik Kertas Tjiwi Kimia Tbk.
4
1
25 30
Days
1.
81
1
Volume
150
45
46
22,654,850
1,843,978,000
37. W- Victoria Investama Tbk.
41
17
18
1,115,387,275
17,160,678,425
38.
W- Panorama Transportasi Tbk.
100
30
100
4,457,624
290,643,172
39.
W2- Bank Sinarmas Tbk.
78
15
75
41,274,072
1,894,176,812
1,099
125
40.
W2- Bank Windu Kentjana International Tbk.
31
10
18
103,490,090
2,070,219,290
4,576
217
41.
W3- Bank Victoria International Tbk.
48
23
27
102,245,622
3,198,370,160
2,236
190
15,097,034,232
898,889,355,902
355,830
TOTAL
715
96
17,384
238
286
44
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
50/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
41
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
Rights Trading No.
Price
Company Name
Hi
Total Trading
Low
Close
Volume
Value (Rp)
Freq.
Days
1.
R- Bank ICB Bumiputera Tbk.
6
1
1
1,059,667,966
2,002,802,966
1,862
29
2.
R- Bank Bukopin Tbk.
1
1
1
2,327,071
2,327,071
7
4
3.
R- Pelayaran Nasional Bina Buana Raya Tb
3
1
1
1,915,200
1,915,400
29
4
4. 5.
R- MNC Kapital Indonesia Tbk. R- Bank QNB Kesawan Tbk.
17 79
1 1
1 1
953,425,200 200
1,041,516,100 8,000
764 2
29 2
6.
R- Bank Internasional Indonesia Tbk.
16
1
1
15,174,546
55,937,346
453
5
7.
R- Bank Permata Tbk.
7
1
1
10,916,071
13,074,849
177
5
8.
R- Batavia Prosperindo Finance Tbk.
60
1
50
174,401,930
174,503,500
9
4
9.
R- Bumi Resources Tbk.
1
1
1
176,766,930
176,766,930
971
23
10.
R- BW Plantation Tbk.
10
1
1
1,735,125,100
1,911,464,400
2,783
5
11.
R- Garuda Indonesia (Persero) Tbk.
20
1
1
60,957,821
256,334,984
903
6
12.
R- Inti Bangun Sejahtera Tbk.
3,000
1
950
154,962,828
2,938,455,132
215
6
13.
R- Island Concepts Indonesia Tbk.
40
1
5
1,470,400
15,750,900
12
5
14.
R- MNC Land Tbk.
19
1
1
23,235,000
36,603,800
478
19
15.
R- Mitra Investindo Tbk.
1
1
1
8,900
8,900
7
3
16.
R- Capitalinc Investment Tbk.
5
1
1
78,859,600
84,268,800
215
5
17.
R- Nipress Tbk.
3
1
1
8,392,400
10,038,500
56
5
18.
R- Pan Brothers Tbk.
40
1
37
1,760,735,037
9,720,801,537
849
5
19.
R- Pusako Tarinka Tbk.
360
1
200
474,172,100
899,312,400
454
7
20.
R- Sekawan Intipratama Tbk.
10
1
60,488,300
62,293,700
107
5
21.
R- SMR Utama Tbk.
5
1
130
6,297,700,800
6,401,925,600
497
10
22.
R- Pabrik Kertas Tjiwi Kimia Tbk.
300
1
161
5,221,155,815
2,084
5
31,027,266,630
12,934
1
TOTAL
13,120,469,081
ETF Trading No.
Company Name
69,765,681
Price
Total Trading
Hi
Low
Close
1. Reksa Dana Premier ETF Indonesia Consumer
968
776
964
3,653,400
3,323,766,200
2. Reksa Dana Premier ETF Indonesia Financial
537
509
535
35,300
18,444,000
3.
Reksa Dana Premier ETF IDX30
468
357
464
3,255,400
1,391,914,000
9,988
210
4.
Reksa Dana Syariah Premier ETF JII
720
575
692
357,600
238,557,100
1,720
151
5.
Premier ETF SMinfra18
385
307
374
957,000
327,714,900
5,067
143
6.
Premier ETF SRI-KEHATI
299
275
299
237,600
68,891,300
1,007
7.
Premier ETF LQ-45 (R-LQ45X)
920
704
913
3,250,800
2,772,136,900
12,359
232
11,747,100
8,141,424,400
32,344
TOTAL
Volume
Value (Rp)
Freq.
Days
1,936
148
267
17
42
REIT Trading No.
Company Name
1. DIRE Ciptadana Properti Ritel I ndonesia
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
104
90
99
1,486,329,790
141,039,159,855
226
1,486,329,790
141,039,159,855
226
TOTAL
Freq.
Days
87
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
51/151
7/21/2019
IDX Annually 2014DAd
IDX MEMBERS ACTIVITY Cumulative Data (January - December 2014)
http://slidepdf.com/reader/full/idx-annually-2014dad
52/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
53/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
42
50 Most Active IDX Members in Total Trading Volume No.
e d o C
1.
OD
Danareksa Sekuritas (OD)
2.
YU
CIMB Securities Indonesia (YU)
3.
CC
4. 5.
Total Transaction
IDX Members
Volume
%
118,074,798,865
4.45
64,702,232,367,440
2,091,849
111,692,471,339
4.21
139,904,081,075,016
3,880,868
Mandiri Sekuritas (CC)
104,611,251,997
3.94
128,988,336,920,424
4,458,618
YP EP
Daewoo Securities Indonesia (YP) MNC Securities (EP)
99,837,207,242 95,970,533,692
3.76 3.62
72,540,548,577,264 66,113,359,499,184
7,082,328 1,959,209
6.
DH
Sinarmas Sekuritas (DH)
90,606,148,513
3.41
44,026,330,326,707
1,352,701
7.
CP
Valbury Asia Securities (CP)
76,107,875,778
2.87
46,056,813,154,092
2,772,163
8.
DR
RHB OSK Securities Indonesia (DR)
66,379,233,875
2.50
66,419,583,399,601
2,950,410
9.
SM
Millenium Danatama Sekuritas (SM)
63,639,793,174
2.40
29,018,162,450,325
236,299
10.
CS
Credit Suisse Securities Indonesia (CS)
60,593,959,448
2.28
146,274,171,560,013
3,966,215
11.
LG
Trimegah Securities Tbk. (LG)
59,968,146,705
2.26
59,241,231,951,660
1,122,520
12.
NI
BNI Securities (NI)
56,521,008,127
2.13
44,538,077,481,673
2,821,894
13.
PD
Indo Premier Securities (PD)
56,380,595,506
2.12
52,879,757,363,793
4,405,082
14.
AK
UBS Securities Indonesia (AK)
55,859,074,215
2.10
131,227,558,106,002
3,028,054
15.
KI
Ciptadana Securities (KI)
55,325,771,488
2.08
50,111,982,644,064
1,103,266
16.
KZ
CLSA Indonesia (KZ)
52,699,283,378
1.99
129,718,675,293,780
2,331,715
17.
ZP
Maybank Kim Eng Securities (ZP)
51,238,702,490
1.93
114,040,489,386,150
2,291,762
18.
YJ
Lautandhana Securindo (YJ)
47,008,946,166
1.77
24,718,478,845,912
1,437,131
19.
KS
Kresna Graha Sekurindo Tbk. (KS)
45,011,793,851
1.70
25,052,868,111,151
893,354
20.
DB
Deutsche Securities Indonesia (DB)
43,459,662,289
1.64
119,178,407,540,621
4,587,747
21.
LS
Reliance Securities Tbk. (LS)
40,370,503,330
1.52
26,050,723,890,867
1,247,122
22.
DX
Bahana Securities (DX)
39,409,521,779
1.48
76,665,223,366,672
2,295,329
23.
KK
Phillip Securities Indonesia (KK)
37,092,308,515
1.40
30,828,609,333,736
2,168,382
24.
RX
Macquarie Capital Securities Indonesia (RX)
35,043,635,750
1.32
106,298,532,581,504
1,783,315
25.
FZ
Waterfront Securities Indonesia (FZ)
34,132,101,574
1.29
19,859,567,632,196
751,109
26.
MU
Minna Padi Investama (MU)
33,871,508,982
1.28
13,639,274,570,876
156,255
27.
AI
UOB Kay Hian Securities (AI)
33,840,760,796
1.28
38,205,720,785,234
1,579,949
28.
MS
Morgan Stanley Asia Indonesia (MS)
32,718,239,696
1.23
108,620,534,503,573
2,046,072
29.
YB
Jasa Utama Capital (YB)
32,666,552,099
1.23
20,561,143,485,123
1,159,719
30.
BJ
Andalan Artha Advisindo Sekuritas (BJ) *
32,064,217,794
1.21
13,216,902,508,110
270,065
31.
AZ
Sucorinvest Central Gani (AZ)
31,379,794,077
1.18
25,837,398,652,533
1,317,635
32.
XA
Woori Korindo Securities Indonesia (XA)
30,975,921,748
1.17
24,613,660,065,662
862,672
33.
GR
Panin Sekuritas Tbk. (GR)
30,624,697,598
1.15
35,522,411,574,896
1,275,875
34.
ML
Merrill Lynch Indonesia (ML)
26,304,965,799
0.99
82,126,203,159,686
4,176,099
35.
PG
Panca Global Securities Tbk. (PG)
25,926,269,640
0.98
9,783,040,414,200
189,750
36.
AO
Erdikha Elit Sekuritas (AO)
24,856,055,306
0.94
15,710,789,364,185
987,807
37.
CG
Citigroup Securities Indonesia (CG)
23,325,058,542
0.88
74,815,603,172,900
1,847,423
38.
AP
Pacific Capital (AP)
23,190,814,236
0.87
7,029,362,448,354
196,204
39.
PK
Pratama Capital Indonesia (PK)
23,179,764,113
0.87
8,244,615,788,976
212,175
40.
CD
Mega Capital Indonesia (CD)
22,696,712,595
0.86
20,642,062,742,915
616,530
41.
MG
Semesta Indovest (MG)
22,646,424,879
0.85
15,214,218,690,730
777,981
42.
PO
Pilarmas Investindo (PO)
22,584,403,210
0.85
14,101,462,353,960
546,022
43.
FS
AmCapital Indonesia (FS)
21,966,318,476
0.83
22,166,418,938,265
770,608
44.
BQ
Danpac Sekuritas (BQ)
21,433,888,075
0.81
14,971,891,839,410
506,507
45.
PC
First Asia Capital (PC)
20,997,954,185
0.79
10,578,072,059,935
926,208
46.
ID
Anugerah Securindo Indah (ID)
20,948,173,969
0.79
10,996,954,731,162
302,536
47.
AD
OSO Securities (AD)
20,902,056,504
0.79
12,464,145,752,123
495,832
48.
EL
Evergreen Capital (EL)
19,792,648,425
0.75
17,371,005,975,293
484,482
49.
BK
JP Morgan Securities Indonesia (BK)
19,761,885,746
0.74
67,084,981,978,720
1,568,347
50.
IF
Samuel Sekuritas Indonesia (IF)
19,741,300,546
0.74
19,289,500,353,681
531,740
Total of the 50 firms % of Total Transaction Total Transaction
Value (Rp)
Freq. (X)
2,235,430,716,122 84.23%
2,517,261,178,770,350 86.60%
86,822,935 84.36%
2,654,031,291,812
2,906,784,721,836,380
102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
54/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
43
50 Most Active IDX Members in Total Trading Value No.
e d o C
Total Transaction
IDX Members
Volume
Value (Rp)
%
Freq. (X)
1.
CS
Credit Suisse Securities Indonesia (CS)
60,593,959,448
146,274,171,560,013
5.03
3,966,215
2.
YU
CIMB Securities Indonesia (YU)
111,692,471,339
139,904,081,075,016
4.81
3,880,868
3.
AK
UBS Securities Indonesia (AK)
55,859,074,215
131,227,558,106,002
4.51
3,028,054
4. 5.
KZ CC
CLSA Indonesia (KZ) Mandiri Sekuritas (CC)
52,699,283,378 104,611,251,997
129,718,675,293,780 128,988,336,920,424
4.46 4.44
2,331,715 4,458,618
6.
DB
Deutsche Securities Indonesia (DB)
43,459,662,289
119,178,407,540,621
4.10
4,587,747
7.
ZP
Maybank Kim Eng Securities (ZP)
51,238,702,490
114,040,489,386,150
3.92
2,291,762
8.
MS
Morgan Stanley Asia Indonesia (MS)
32,718,239,696
108,620,534,503,573
3.74
2,046,072
9.
RX
Macquarie Capital Securities Indonesia (RX)
35,043,635,750
106,298,532,581,504
3.66
1,783,315
10.
ML
Merrill Lynch Indonesia (ML)
26,304,965,799
82,126,203,159,686
2.83
4,176,099
11.
DX
Bahana Securities (DX)
39,409,521,779
76,665,223,366,672
2.64
2,295,329
12.
CG
Citigroup Securities Indonesia (CG)
23,325,058,542
74,815,603,172,900
2.57
1,847,423
13.
YP
Daewoo Securities Indonesia (YP)
99,837,207,242
72,540,548,577,264
2.50
7,082,328
14.
BK
JP Morgan Securities Indonesia (BK)
19,761,885,746
67,084,981,978,720
2.31
1,568,347
15.
DR
RHB OSK Securities Indonesia (DR)
66,379,233,875
66,419,583,399,601
2.28
2,950,410
16.
EP
MNC Securities (EP)
95,970,533,692
66,113,359,499,184
2.27
1,959,209
17.
OD
Danareksa Sekuritas (OD)
118,074,798,865
64,702,232,367,440
2.23
2,091,849
18.
LG
Trimegah Securities Tbk. (LG)
59,968,146,705
59,241,231,951,660
2.04
1,122,520
19.
PD
Indo Premier Securities (PD)
56,380,595,506
52,879,757,363,793
1.82
4,405,082
20.
KI
Ciptadana Securities (KI)
55,325,771,488
50,111,982,644,064
1.72
1,103,266
21.
CP
Valbury Asia Securities (CP)
76,107,875,778
46,056,813,154,092
1.58
2,772,163
22.
NI
BNI Securities (NI)
56,521,008,127
44,538,077,481,673
1.53
2,821,894
23.
DH
Sinarmas Sekuritas (DH)
90,606,148,513
44,026,330,326,707
1.51
1,352,701
24.
FG
Nomura Indonesia (FG)
14,534,029,416
39,664,481,991,686
1.36
2,736,951
25.
AI
UOB Kay Hian Securities (AI)
33,840,760,796
38,205,720,785,234
1.31
1,579,949
26.
GR
Panin Sekuritas Tbk. (GR)
30,624,697,598
35,522,411,574,896
1.22
1,275,875
27.
KK
Phillip Securities Indonesia (KK)
37,092,308,515
30,828,609,333,736
1.06
2,168,382
28.
SQ
BCA Sekuritas (SQ)
8,491,257,590
30,430,872,463,320
1.05
71,765
29.
SM
Millenium Danatama Sekuritas (SM)
63,639,793,174
29,018,162,450,325
1.00
236,299
30.
LS
Reliance Securities Tbk. (LS)
40,370,503,330
26,050,723,890,867
0.90
1,247,122
31.
AZ
Sucorinvest Central Gani (AZ)
31,379,794,077
25,837,398,652,533
0.89
1,317,635
32.
KS
Kresna Graha Sekurindo Tbk. (KS)
45,011,793,851
25,052,868,111,151
0.86
893,354
33.
YJ
Lautandhana Securindo (YJ)
47,008,946,166
24,718,478,845,912
0.85
1,437,131
34.
XA
Woori Korindo Securities Indonesia (XA)
30,975,921,748
24,613,660,065,662
0.85
862,672
35.
FS
AmCapital Indonesia (FS)
21,966,318,476
22,166,418,938,265
0.76
770,608
36.
CD
Mega Capital Indonesia (CD)
22,696,712,595
20,642,062,742,915
0.71
616,530
37.
YB
Jasa Utama Capital (YB)
32,666,552,099
20,561,143,485,123
0.71
1,159,719
38.
FZ
Waterfront Securities Indonesia (FZ)
34,132,101,574
19,859,567,632,196
0.68
751,109
39.
IF
Samuel Sekuritas Indonesia (IF)
19,741,300,546
19,289,500,353,681
0.66
531,740
40.
RF
Buana Capital (RF)
15,967,002,277
18,681,594,619,561
0.64
305,253
41.
BW
BNP Paribas Securities Indonesia (BW)
7,598,312,509
17,671,567,661,207
0.61
368,968
42.
EL
Evergreen Capital (EL)
19,792,648,425
17,371,005,975,293
0.60
484,482
43.
AG
Kiwoom Securities Indonesia (AG)
18,950,907,178
17,070,789,075,674
0.59
690,231
44.
AO
Erdikha Elit Sekuritas (AO)
24,856,055,306
15,710,789,364,185
0.54
987,807
45.
MG
Semesta Indovest (MG)
22,646,424,879
15,214,218,690,730
0.52
777,981
46.
BQ
Danpac Sekuritas (BQ)
21,433,888,075
14,971,891,839,410
0.52
506,507
47.
SA
Bosowa Sekuritas (SA)
17,556,729,042
14,399,739,370,230
0.50
585,610
48.
PO
Pilarmas Investindo (PO)
22,584,403,210
14,101,462,353,960
0.49
546,022
49.
MU
Minna Padi Investama (MU)
33,871,508,982
13,639,274,570,876
0.47
156,255
50.
HD
HD Capital Tbk. (HD)
19,138,784,952
13,432,787,395,040
0.46
621,254
Total of the 50 firms % of Total Transaction Total Transaction
2,170,458,488,645 81.78%
2,596,299,917,644,210 89.32%
89,610,197 87.07%
2,654,031,291,812
2,906,784,721,836,380
102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
55/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
44
50 Most Active IDX Members in Total Trading Frequency No.
e d o C
1.
YP
Daewoo Securities Indonesia (YP)
99,837,207,242
72,540,548,577,264
2.
DB
Deutsche Securities Indonesia (DB)
43,459,662,289
119,178,407,540,621
3.
CC
Mandiri Sekuritas (CC)
104,611,251,997
4. 5.
PD ML
Indo Premier Securities (PD) Merrill Lynch Indonesia (ML)
56,380,595,506 26,304,965,799
6.
CS
Credit Suisse Securities Indonesia (CS)
7.
YU
CIMB Securities Indonesia (YU)
8.
AK
UBS Securities Indonesia (AK)
9.
DR
RHB OSK Securities Indonesia (DR)
10.
NI
11. 12. 13.
Total Transaction
IDX Members
Volume
Freq. (X)
%
7,082,328
6.88
4,587,747
4.46
128,988,336,920,424
4,458,618
4.33
52,879,757,363,793 82,126,203,159,686
4,405,082 4,176,099
4.28 4.06
60,593,959,448
146,274,171,560,013
3,966,215
3.85
111,692,471,339
139,904,081,075,016
3,880,868
3.77
55,859,074,215
131,227,558,106,002
3,028,054
2.94
66,379,233,875
66,419,583,399,601
2,950,410
2.87
BNI Securities (NI)
56,521,008,127
44,538,077,481,673
2,821,894
2.74
CP
Valbury Asia Securities (CP)
76,107,875,778
46,056,813,154,092
2,772,163
2.69
FG
Nomura Indonesia (FG)
14,534,029,416
39,664,481,991,686
2,736,951
2.66
KZ
CLSA Indonesia (KZ)
52,699,283,378
129,718,675,293,780
2,331,715
2.27
14.
DX
Bahana Securities (DX)
39,409,521,779
76,665,223,366,672
2,295,329
2.23
15.
ZP
Maybank Kim Eng Securities (ZP)
51,238,702,490
114,040,489,386,150
2,291,762
2.23
16.
KK
Phillip Securities Indonesia (KK)
37,092,308,515
30,828,609,333,736
2,168,382
2.11
17.
OD
Danareksa Sekuritas (OD)
118,074,798,865
64,702,232,367,440
2,091,849
2.03
18.
MS
Morgan Stanley Asia Indonesia (MS)
32,718,239,696
108,620,534,503,573
2,046,072
1.99
19.
EP
MNC Securities (EP)
95,970,533,692
66,113,359,499,184
1,959,209
1.90
20.
CG
Citigroup Securities Indonesia (CG)
23,325,058,542
74,815,603,172,900
1,847,423
1.80
21.
RX
Macquarie Capital Securities Indonesia (RX)
35,043,635,750
106,298,532,581,504
1,783,315
1.73
22.
AI
UOB Kay Hian Securities (AI)
33,840,760,796
38,205,720,785,234
1,579,949
1.54
23.
BK
JP Morgan Securities Indonesia (BK)
19,761,885,746
67,084,981,978,720
1,568,347
1.52
24.
YJ
Lautandhana Securindo (YJ)
47,008,946,166
24,718,478,845,912
1,437,131
1.40
25.
DH
Sinarmas Sekuritas (DH)
90,606,148,513
44,026,330,326,707
1,352,701
1.31
26.
AZ
Sucorinvest Central Gani (AZ)
31,379,794,077
25,837,398,652,533
1,317,635
1.28
27.
GR
Panin Sekuritas Tbk. (GR)
30,624,697,598
35,522,411,574,896
1,275,875
1.24
28.
LS
Reliance Securities Tbk. (LS)
40,370,503,330
26,050,723,890,867
1,247,122
1.21
29.
YB
Jasa Utama Capital (YB)
32,666,552,099
20,561,143,485,123
1,159,719
1.13
30.
LG
Trimegah Securities Tbk. (LG)
59,968,146,705
59,241,231,951,660
1,122,520
1.09
31.
KI
Ciptadana Securities (KI)
55,325,771,488
50,111,982,644,064
1,103,266
1.07
32.
AO
Erdikha Elit Sekuritas (AO)
24,856,055,306
15,710,789,364,185
987,807
0.96
33.
PC
First Asia Capital (PC)
20,997,954,185
10,578,072,059,935
926,208
0.90
34.
RG
Profindo International Securities (RG)
14,838,632,995
10,182,185,163,520
900,145
0.87
35.
KS
Kresna Graha Sekurindo Tbk. (KS)
45,011,793,851
25,052,868,111,151
893,354
0.87
36.
XA
Woori Korindo Securities Indonesia (XA)
30,975,921,748
24,613,660,065,662
862,672
0.84
37.
XL
Mahakarya Artha Securities (XL)
17,521,029,139
11,507,291,277,454
791,257
0.77
38.
MG
Semesta Indovest (MG)
22,646,424,879
15,214,218,690,730
777,981
0.76
39.
FS
AmCapital Indonesia (FS)
21,966,318,476
22,166,418,938,265
770,608
0.75
40.
FZ
Waterfront Securities Indonesia (FZ)
34,132,101,574
19,859,567,632,196
751,109
0.73
41.
AG
Kiwoom Securities Indonesia (AG)
18,950,907,178
17,070,789,075,674
690,231
0.67
42.
HD
HD Capital Tbk. (HD)
19,138,784,952
13,432,787,395,040
621,254
0.60
43.
BR
Trust Securities (BR)
19,066,600,866
12,030,385,063,456
620,536
0.60
44.
CD
Mega Capital Indonesia (CD)
22,696,712,595
20,642,062,742,915
616,530
0.60
45.
QA
Prime Capital Securities (QA)
11,771,008,808
7,206,198,125,044
604,590
0.59
46.
SA
Bosowa Sekuritas (SA)
17,556,729,042
14,399,739,370,230
585,610
0.57
47.
PS
Paramitra Alfa Sekuritas (PS)
7,057,324,254
6,655,529,482,002
546,888
0.53
48.
PO
Pilarmas Investindo (PO)
22,584,403,210
14,101,462,353,960
546,022
0.53
49.
IF
Samuel Sekuritas Indonesia (IF)
19,741,300,546
19,289,500,353,681
531,740
0.52
50.
BQ
Danpac Sekuritas (BQ)
21,433,888,075
14,971,891,839,410
506,507
0.49
Total of the 50 firms % of Total Transaction Total Transaction
Value (Rp)
2,112,350,515,935 79.59%
2,527,647,101,075,040 86.96%
92,376,799 89.76%
2,654,031,291,812
2,906,784,721,836,380
102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
56/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
45
IDX Members Stock Trading *) % of Total
Rank
% of Total
45,518
96
0.04
73,027
90
0.07
0.76
770,608
39
0.75
51 59
0.45 0.38
270,065 302,536
68 65
0.26 0.29
4,184,742,468,334
81
0.14
100,086
87
0.10
4,858,062,959,814
79
0.17
335,358
59
0.33
22
76,665,223,366,672
11
2 .64
2,295,329
14
2.23
6,755,177,368
75
12,505,087,838,555
52
0.43
328,263
61
0.32
BCA Sekuritas (SQ)
8,491,257,590
69
30,430,872,463,320
28
1.05
71,765
91
0.07
11.
Binaartha Parama (AR)
3,179,481,292
89
3,353,288,073,200
86
0.12
144,733
80
0.14
12.
Bloom Nusantara Capital (GA)
13,599,049,950
64
10,750,235,823,867
60
0.37
447,074
55
0.43
13.
BNI Securities (NI)
56,521,008,127
12
44,538,077,481,673
22
1.53
2,821,894
10
2.74
14.
BNP Paribas Securities Indonesia (BW)
7,598,312,509
70
17,671,567,661,207
41
0.61
368,968
56
0.36
15.
Bosowa Sekuritas (SA)
17,556,729,042
54
14,399,739,370,230
47
0.50
585,610
46
0.57
16.
Brent Securities (HK) **
8,503,872,395
68
2,381,129,156,680
89
0.08
120,361
83
0.12
15,967,002,277
59
18,681,594,619,561
40
0.64
305,253
64
0.30
Volume (Shares)
Rank
Value (Rp)
Rank
1. Aldiracita Corpotama (PP)
3,748,925,744
87
6,128,923,926,865
74
0.21
2. Amantara Securities (YO)
2,941,708,883
91
5,124,980,815,230
78
0.18
3.
AmCapital Indonesia (FS)
21,966,318,476
43
22,166,418,938,265
35
4. 5.
Andalan Artha Advisindo Sekuritas (BJ) ** Anugerah Securindo Indah (ID)
32,064,217,794 20,948,173,969
30 46
13,216,902,508,110 10,996,954,731,162
6.
Artha Securities Indonesia (SH)
4,470,680,891
85
7.
Asjaya Indosurya Securities (IP)
7,163,128,397
73
8.
Bahana Securities (DX)
39,409,521,779
9.
Batavia Prosperindo Sekuritas (BZ)
10.
No.
IDX Members
17. Buana Capital (RF) 18.
Freq. (X)
Bumiputera Sekuritas (ZR)
3,998,358,938
86
3,994,548,436,164
82
0.14
141,259
82
0.14
19. CIMB Securities Indonesia (YU)
111,692,471,339
2
139,904,081,075,016
2
4 .81
3,880,868
7
3.77
20.
Ciptadana Securities (KI)
55,325,771,488
15
50,111,982,644,064
20
1 .72
1,103,266
31
1.07
21.
Citigroup Securities Indonesia (CG)
23,325,058,542
37
74,815,603,172,900
12
2 .57
1,847,423
20
1.80
22.
CLSA Indonesia (KZ)
52,699,283,378
16
129,718,675,293,780
4
4 .46
2,331,715
13
2.27
23.
Credit Suisse Securities Indonesia (CS)
60,593,959,448
10
146,274,171,560,013
1
5 .03
3,966,215
6
3.85
24. Daewoo Securities Indonesia (YP)
99,837,207,242
4
72,540,548,577,264
13
2 .50
7,082,328
1
6.88
25. Danareksa Sekuritas (OD)
118,074,798,865
1
64,702,232,367,440
17
2 .23
2,091,849
17
2.03
26. 27.
Danasakti Securities (PF) Danatama Makmur (II)
5,959,867,500 17,289,797,474
79 57
5,758,824,023,200 2,494,717,720,546
75 88
0.20 0.09
307,252 27,066
63 104
0.30 0.03
28.
Danpac Sekuritas (BQ)
21,433,888,075
44
14,971,891,839,410
46
0.52
506,507
50
0.49
29.
DBS Vickers Securities Indonesia (DP)
4,796,394,478
84
5,149,824,779,314
77
0.18
146,860
79
0.14
30.
Deutsche Securities Indonesia (DB)
43,459,662,289
20
119,178,407,540,621
6
4 .10
4,587,747
2
4.46
31.
Dhanawibawa Arthacemerlang (TX)
7,285,222,087
72
4,277,800,036,851
80
0.15
113,526
84
0.11
32.
Dwidana Sakti Sekurindo (TS)
7,581,727,772
71
7,472,587,015,062
67
0.26
231,469
71
0.22
33.
Ekokapital Sekuritas (ES)
1,594,048,512
96
1,369,507,489,348
94
0.05
71,728
92
0.07
34.
Equator Securities (MK)
455,500
113
160,014,900
113
0.00001
25
114
0.00002
35.
Equity Securities Indonesia (BS)
5,279,203,988
81
2,367,688,418,908
90
0.08
104,190
86
0.10
36.
Erdikha Elit Sekuritas (AO)
24,856,055,306
36
15,710,789,364,185
44
0.54
987,807
32
0.96
37. 38.
Evergreen Capital (EL) First Asia Capital (PC)
19,792,648,425 20,997,954,185
48 45
17,371,005,975,293 10,578,072,059,935
42 61
0.60 0.36
484,482 926,208
52 33
0.47 0.90
39.
Forte Mentari Securities (FO)
1,271,586,678
100
770,508,414,320
98
0.03
105,982
85
0.10
40.
Harita Kencana Securities (AF)
3,148,509,994
90
1,764,666,018,852
92
0.06
76,676
89
0.07
41.
HD Capital Tbk. (HD)
19,138,784,952
51
13,432,787,395,040
50
0.46
621,254
42
0.60
42.
Henan Putihrai (HP)
17,456,215,402
56
12,278,044,065,500
55
0.42
465,430
53
0.45
43.
HSBC Securities Indonesia (GW) **
49,900
114
152,801,300
114
0.00001
108
113
0.0001
44.
Indo Premier Securities (PD)
56,380,595,506
13
52,879,757,363,793
19
1 .82
4,405,082
4
4.28
45.
Indomitra Securities (BD)
6,405,163,594
77
7,026,484,843,350
70
0.24
181,490
75
0.18
46.
Inovasi Utama Sekurindo (IU)
104,850,500
110
44,101,484,700
110
0.002
6,751
110
0.01
47.
Intifikasa Securindo (BF)
451,948,126
107
112,940,781,880
109
0.00
8,394
109
0.01
48.
Intiteladan Arthaswadaya (IT)
382,991,200
108
433,372,528,100
105
0.01
29,709
101
0.03
49.
Investindo Nusantara Sekuritas (IN)
13,906,428,812
62
11,456,547,778,300
58
0.39
318,472
62
0.31
50.
Jakarta Securities (WW) **
-
-
-
-
-
-
-
-
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
57/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
46
IDX Members Stock Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
% of Freq. Rank Total (X)
51.
Jasa Utama Capital (YB)
32,666,552,099
29
20,561,143,485,123
37
0 .71
1,159,719
29
52.
JP Morgan Securities Indonesia (BK)
19,761,885,746
49
67,084,981,978,720
14
2 .31
1,568,347
23
1.52
53.
Kiwoom Securities Indonesia (AG)
18,950,907,178
53
17,070,789,075,674
43
0.59
690,231
41
0.67
54. 55.
Kresna Graha Sekurindo Tbk. (KS) Lautandhana Securindo (YJ)
45,011,793,851 47,008,946,166
19 18
25,052,868,111,151 24,718,478,845,912
32 33
0.86 0 .85
893,354 1,437,131
35 24
0.87 1.40
56. Macquarie Capital Securities Indonesia (RX)
35,043,635,750
24
106,298,532,581,504
9
3 .66
1,783,315
21
1.73
57.
Madani Securities (KW) **
1,360,814,016
99
388,054,561,620
107
0.01
39,923
99
0.04
58.
Magenta Kapital Indonesia (PI)
458,860,800
106
506,720,204,700
104
0.02
29,526
102
0.03
59.
Magnus Capital (TA)
6,561,849,575
76
6,946,311,955,484
71
0.24
329,187
60
0.32
60.
Mahakarya Artha Securities (XL)
17,521,029,139
55
11,507,291,277,454
57
0.40
791,257
37
0.77
61.
Mahastra Capital (GI)
822,698,900
104
407,840,977,000
106
0.01
40,389
98
0.04
62.
Majapahit Securities Tbk. (KC)
680,650,556
105
746,905,686,684
101
0.03
19,393
106
0.02
63.
Makindo Securities (DD)
169,188,327
109
187,208,291,430
108
0.01
10,980
108
0.01
1,492,418,578
98
616,962,286,210
102
0.02
15,626
107
0.02
64. Makinta Securities (AH) 65. Mandiri Sekuritas (CC)
104,611,251,997
128,988,336,920,424
5
4 .44
4,458,618
3
4.33
66.
Masindo Artha Securities (DM)
1,569,650,100
97
96
0.03
30,566
100
0.03
67.
Maybank Kim Eng Securities (ZP)
51,238,702,490
17
114,040,489,386,150
7
3 .92
2,291,762
15
2.23
68.
Mega Capital Indonesia (CD)
22,696,712,595
40
20,642,062,742,915
36
0.71
616,530
44
0.60
69.
Merrill Lynch Indonesia (ML)
26,304,965,799
34
82,126,203,159,686
10
2 .83
4,176,099
5
4.06
70.
Millenium Danatama Sekuritas (SM)
63,639,793,174
9
29,018,162,450,325
29
1.00
236,299
70
0.23
71.
Minna Padi Investama (MU)
33,871,508,982
26
13,639,274,570,876
49
0.47
156,255
78
0.15
72.
MNC Securities (EP)
95,970,533,692
5
66,113,359,499,184
16
2 .27
1,959,209
19
1.90
73.
Morgan Stanley Asia Indonesia (MS)
32,718,239,696
28
108,620,534,503,573
3 .74
2,046,072
18
1.99
74.
NC Securities (LH)
5,053,649,353
82
3,392,112,404,267
84
0.12
352,717
57
0.34
75.
Net Sekuritas (OK)
1,609,434,342
94
1,838,086,944,795
91
0.06
50,823
95
0.05
76. 77.
Nikko Securities Indonesia (RB) NISP Sekuritas (RO)
997,216,566 4,888,817,973
102 83
750,556,381,200 3,859,311,166,222
100 83
0.03 0.13
23,289 277,051
105 67
0.02 0.27
78.
Nomura Indonesia (FG)
14,534,029,416
61
39,664,481,991,686
24
1 .36
2,736,951
12
2.66
79.
OCBC Sekuritas Indonesia (TP)
10,758,469,011
66
6,644,747,706,092
73
0.23
283,249
66
0.28
80.
Onix Sekuritas (FM)
5,285,449,433
80
5,190,084,901,100
76
0.18
336,839
58
0.33
81.
Optima Kharya Capital Securities (CM) **
-
-
-
-
-
82.
OSO Securities (AD)
20,902,056,504
47
12,464,145,752,123
53
0.43
495,832
51
0.48
83.
Overseas Securities (BM)
3,694,772,057
88
3,360,283,084,103
85
0.12
144,248
81
0.14
84.
Pacific 2000 Securities (IH)
1,604,677,533
95
848,155,660,475
97
0.03
65,837
93
0.06
85.
Pacific Capital (AP)
23,190,814,236
38
7,029,362,448,354
69
0.24
196,204
73
0.19
86.
Panca Global Securities Tbk. (PG)
25,926,269,640
35
9,783,040,414,200
63
0.34
189,750
74
0.18
87. 88.
Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS)
30,624,697,598 7,057,324,254
33 74
35,522,411,574,896 6,655,529,482,002
26 72
1 .22 0.23
1,275,875 546,888
27 47
1.24 0.53
89.
Phillip Securities Indonesia (KK)
37,092,308,515
23
30,828,609,333,736
27
1 .06
2,168,382
16
2.11
90.
Phintraco Securities (AT)
1,688,753,279
93
751,238,485,700
99
0.03
97,011
88
0.09
91.
Pilarmas Investindo (PO)
22,584,403,210
42
14,101,462,353,960
48
0.49
546,022
48
0.53
92.
Pratama Capital Indonesia (PK)
23,179,764,113
39
8,244,615,788,976
66
0.28
212,175
72
0.21
93.
Primasia Securities (XC)
1,971,898,738
92
1,423,320,297,500
93
0.05
41,841
97
0.04
94.
Prime Capital Securities (QA)
11,771,008,808
65
7,206,198,125,044
68
0.25
604,590
45
0.59
95.
Profindo International Securities (RG)
14,838,632,995
60
10,182,185,163,520
62
0.35
900,145
34
0.87
96.
Recapital Securities (LK)
6,185,965,813
78
3,348,757,596,448
87
0.12
169,113
76
0.16
97.
Redialindo Mandiri (DU)
3,160,600
112
2,407,535,800
112
0.0001
304
112
0.0003
98.
Reliance Securities Tbk. (LS)
40,370,503,330
21
26,050,723,890,867
30
0 .90
1,247,122
28
1.21
99.
RHB OSK Securities Indonesia (DR)
66,379,233,875
8
66,419,583,399,601
15
2.28
2,950,410
9
2.867
Samuel Sekuritas Indonesia (IF)
19,741,300,546
50
19,289,500,353,681
39
0.66
531,740
49
0.52
100.
-
3
1.13
967,975,176,100
-
8
-
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
58/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
47
IDX Members Stock Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
% of Freq. Rank Total (X)
101.
Semesta Indovest (MG)
22,646,424,879
41
15,214,218,690,730
45
0.52
777,981
38
0.76
102.
Senni Cahaya (SC)
111
21,695,728,030
111
0.001
2,211
111
0.002
103.
Sinarmas Sekuritas (DH)
90,606,148,513
6
44,026,330,326,707
23
1 .51
1,352,701
25
1.31
104. 105.
Sucorinvest Central Gani (AZ) Supra Securinvest (SS)
31,379,794,077 1,251,457,861
31 101
25,837,398,652,533 1,261,236,170,698
31 95
0 .89 0.04
1,317,635 62,578
26 94
1.28 0.06
106.
Trimegah Securities Tbk. (LG)
59,968,146,705
11
59,241,231,951,660
18
2 .04
1,122,520
30
1.09
107.
Trust Securities (BR)
19,066,600,866
52
12,030,385,063,456
56
0.41
620,536
43
0.60
108.
UBS Securities Indonesia (AK)
55,859,074,215
14
131,227,558,106,002
3
4 .51
3,028,054
8
2.94
109.
Universal Broker Indonesia (TF)
13,652,611,887
63
12,355,797,844,685
54
0.43
252,992
69
0.25
110.
UOB Kay Hian Securities (AI)
33,840,760,796
27
38,205,720,785,234
25
1 .31
1,579,949
22
1.54
111.
Valbury Asia Securities (CP)
76,107,875,778
7
46,056,813,154,092
21
1 .58
2,772,163
11
2.69
112.
Victoria Securities Indonesia (MI)
16,389,503,047
58
8,878,861,758,178
65
0.31
452,659
54
0.44
113.
Wanteg Securindo (AN)
9,823,171,247
67
9,303,994,530,980
64
0.32
161,495
77
0.16
114.
Waterfront Securities Indonesia (FZ)
34,132,101,574
25
19,859,567,632,196
38
0.68
751,109
40
0.73
115.
Woori Korindo Securities Indonesia (XA)
30,975,921,748
32
24,613,660,065,662
34
0.85
862,672
36
0.84
116.
Yulie Sekurindo Tbk. (RS)
103
103
0.02
103
0.03
TOTAL
11,445,297
847,526,400
2,654,031,291,812
532,566,329,200
2,906,784,721,836,380
28,175
102,915,212
*) Purchases + Sales **) Suspended
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
59/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
48
IDX Members Warrant Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
1. Aldiracita Corpotama (PP)
8,859,000
81
1,447,042,000
68
0.08
151
83
0.02
2. Amantara Securities (YO)
281,240
102
16,089,300
103
0.001
77
90
0.01
3. AmCapital Indonesia (FS)
37,044,000
65
2,529,474,800
61
0.14
750
57
0.11
4. Andalan Artha Advisindo Sekuritas (BJ) 5. Anugerah Securindo Indah (ID)
914,678,200 155,752,300
11 37
6,053,947,650 9,844,373,700
45 37
0.34 0.55
985 3,592
53 34
0.14 0.50
6.
Artha Securities Indonesia (SH)
3,276,500
97
290,577,700
90
0.02
37
97
0.01
7.
Asjaya Indosurya Securities (IP)
60,640,700
54
3,881,266,800
54
0.22
1,731
43
0.24
8. Bahana Securities (DX)
87,784,500
45
4,323,499,100
51
0.24
2,993
39
0.42
9.
Batavia Prosperindo Sekuritas (BZ)
48,121,100
60
1,937,324,900
63
0.11
964
54
0.14
10.
BCA Sekuritas (SQ)
46,057,500
62
4,708,302,000
49
0.26
664
60
0.09
11.
Binaartha Parama (AR)
75,947,400
50
5,740,531,500
46
0.32
1,329
48
0.19
12.
Bloom Nusantara Capital (GA)
61,774,000
53
4,584,874,500
50
0.26
668
59
0.09
13.
BNI Securities (NI)
1,283,249,100
5
74,759,845,800
6
4.16
39,577
3
5.56
14.
Bosowa Sekuritas (SA)
164,903,170
36
10,053,012,400
33
0.56
3,291
35
0.46
15.
Brent Securities ** (HK)
49,989,109
59
1,262,576,632
71
0.07
845
56
0.12
16.
Buana Capital (RF)
59,034,400
55
3,716,558,800
57
0.21
1,011
52
0.14
17.
Bumiputera Sekuritas (ZR)
23,812,500
69
1,768,869,400
65
0.10
416
69
0.06
18.
CIMB Securities Indonesia (YU)
679,089,900
17
44,520,899,250
15
2.48
12,739
15
1.79
19.
Ciptadana Securities (KI)
1,387,764,066
137,612,696,804
3
7.65
9,258
21
1.30
20.
CLSA Indonesia (KZ)
101,628,800
44
1,267,055,400
70
0.07
590
65
0.08
21.
Credit Suisse Securities Indonesia (CS)
25,800,900
68
2,574,880,600
60
0.14
341
72
0.05
22.
Daewoo Securities Indonesia (YP)
2,959,492,864
152,184,715,420
1
8.47
113,563
1
15.96
23.
Danareksa Sekuritas (OD)
797,328,097
14
44,146,375,161
16
2.46
21,739
9
3.05
24.
Danasakti Securities (PF)
52,509,694
58
3,112,331,680
58
0.17
687
58
0.10
25.
Danatama Makmur (II)
34,737,400
66
477,065,400
86
0.03
276
76
0.04
26. 27.
Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP)
241,114,900 41,114,110
34 63
9,116,548,500 952,744,080
38 78
0.51 0.05
3,710 354
32 71
0.52 0.05
28.
Deutsche Securities Indonesia (DB)
300
106
5,400
106
0.0000003
1
106
0.0001
29.
Dhanawibawa Arthacemerlang (TX)
33,022,300
67
1,870,595,300
64
0.10
614
61
0.09
30.
Dwidana Sakti Sekurindo (TS)
1,312,075
99
31,155,450
101
0.002
16
102
0.002
31.
Ekokapital Sekuritas (ES)
15,207,700
74
589,724,400
84
0.03
238
79
0.03
32.
Equity Securities Indonesia (BS)
56,091,200
56
3,726,292,200
56
0.21
1,091
51
0.15
33.
Erdikha Elit Sekuritas (AO)
484,325,220
22
51,929,479,192
10
2.89
15,203
14
2.14
34.
Evergreen Capital (EL)
843,570,200
13
28,849,092,300
19
1.60
45
0.22
35.
First Asia Capital (PC)
513,216,500
21
18,772,079,600
27
1.04
28,051
6
3.94
36.
Forte Mentari Securities (FO)
5,026,400
90
953,792,000
77
0.05
7
104
0.001
37. 38.
Harita Kencana Securities (AF) HD Capital Tbk. (HD)
113,323,000 147,557,400
42 38
11,306,469,800 9,947,133,600
32 36
0.63 0.55
1,191 4,050
50 29
0.17 0.57
39.
Henan Putihrai (HP)
53,918,300
57
7,709,612,900
40
0.43
2,927
40
0.41
40.
Indo Premier Securities (PD)
2,284,406,838
122,162,732,358
4
6.80
91,978
2
12.92
41.
Indomitra Securities (BD)
341,168,200
29
18,973,423,400
26
1.06
9,823
20
1.38
42.
Intifikasa Securindo (BF)
534,300
100
148,496,000
97
0.01
57
93
0.01
43.
Intiteladan Arthaswadaya (IT)
166,000
104
29,993,000
102
0.002
23
101
0.003
44.
Investindo Nusantara Sekuritas (IN)
287,218,300
32
17,021,990,400
28
0.95
3,960
30
0.56
45.
Jasa Utama Capital (YB)
529,462,391
20
25,351,400,078
21
1.41
10,670
19
1.50
46.
Kiwoom Securities Indonesia (AG)
262,610,500
33
6,846,855,200
44
0.38
3,715
31
0.52
47.
Kresna Graha Sekurindo Tbk. (KS)
450,964,200
25
46,811,614,200
13
2.60
7,655
22
1.08
48.
Lautandhana Securindo (YJ)
1,511,270,500
3
71,094,385,300
7
3.95
27,209
8
3.82
49. Macquarie Capital Securities Indonesia (RX)
2,275,816
98
45,692,150
99
0.003
46
95
0.01
50.
335,000
101
37,360,000
100
0.002
16
102
0.002
Madani Securities ** (KW)
4
1
2
1,562
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
60/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
49
IDX Members Warrant Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
51.
Magenta Kapital Indonesia (PI)
7,385,000
86
462,619,700
87
0.03
607
62
0.09
52.
Magnus Capital (TA)
12,029,300
77
1,334,143,900
69
0.07
188
81
0.03
53.
Mahakarya Artha Securities (XL)
8,269,100
82
869,778,800
79
0.05
135
85
0.019
54. 55.
Mahastra Capital (GI) Majapahit Securities Tbk. (KC)
12,301,400 4,000,500
76 94
1,076,373,700 497,897,100
74 85
0.06 0.03
402 27
70 100
0.06 0.004
56.
Makindo Securities (DD)
277,600
103
2,026,800
105
0.00
36
98
0.01
57.
Makinta Securities (AH)
8,263,600
83
733,735,000
82
0.04
246
78
0.03
58.
Mandiri Sekuritas (CC)
938,758,966
9
46,965,357,552
12
2.61
18,768
11
2.64
59.
Masindo Artha Securities (DM)
7,887,750
84
172,641,750
96
0.01
28
99
0.004
60.
Maybank Kim Eng Securities (ZP)
165,660,777
35
16,188,308,740
29
0.90
6,404
26
0.90
61.
Mega Capital Indonesia (CD)
124,178,900
41
8,579,594,800
39
0.48
3,175
38
0.45
62.
Merrill Lynch Indonesia (ML)
11,095,900
79
334,126,600
89
0.02
484
68
0.07
63.
Millenium Danatama Sekuritas (SM)
110,543,800
43
12,647,616,100
31
0.70
1,297
49
0.18
64.
Minna Padi Investama (MU)
21,514,712
71
2,627,690,700
59
0.15
602
63
0.08
65.
MNC Securities (EP)
881,069,428
12
33,092,535,848
18
1.84
12,467
17
1.75
66.
Morgan Stanley Asia Indonesia (MS)
46,155,400
61
71,554,200
98
0.004
43
96
0.01
67.
NC Securities (LH)
80,051,932
49
3,800,553,892
55
0.21
1,524
47
0.21
68.
Net Sekuritas (OK)
14,274,500
75
721,109,000
83
0.04
308
74
0.04
69.
Nikko Securities Indonesia (RB)
110,000
105
2,190,000
104
0.0001
3
105
0.00
70.
NISP Sekuritas (RO)
82,961,716
48
7,199,480,720
42
0.40
1,554
46
0.22
71.
Nomura Indonesia (FG)
7,674,500
85
1,068,404,800
75
0.06
225
80
0.03
72.
OCBC Sekuritas Indonesia (TP)
67,328,054
51
3,960,632,936
53
0.22
575
66
0.08
73.
Onix Sekuritas (FM)
18,818,500
72
1,257,611,600
72
0.07
1,833
41
0.26
74.
OSO Securities (AD)
84,735,400
46
5,074,108,200
47
0.28
3,692
33
0.52
75.
Overseas Securities (BM)
11,764,400
78
1,037,157,900
76
0.06
146
84
0.02
76. 77.
Pacific 2000 Securities (IH) Pacific Capital (AP)
9,423,275 1,219,929,000
80 6
843,406,150 143,699,767,200
80 2
0.05 7.99
852 73
55 92
0.12 0.01
78.
Panca Global Securities Tbk. (PG)
16,387,100
73
1,987,023,700
62
0.11
321
73
0.05
79.
Panin Sekuritas Tbk. (GR)
756,809,500
15
51,818,497,200
11
2.88
17,586
12
2.47
80.
Paramitra Alfa Sekuritas (PS)
4,171,900
93
186,800,300
95
0.01
88
0.01
81.
Phillip Securities Indonesia (KK)
983,104,815
8
58,528,124,930
9
3.26
33,851
5
4.76
82.
Phintraco Securities (AT)
63,063,900
52
4,222,591,000
52
0.23
1,779
42
0.25
83.
Pilarmas Investindo (PO)
3,360,000
96
1,133,122,400
73
0.06
258
77
0.04
84.
Pratama Capital Indonesia (PK)
580,567,600
19
26,106,587,500
20
1.45
3,225
37
0.45
85.
Primasia Securities (XC)
4,511,800
91
216,813,300
92
0.01
53
94
0.01
86.
Prime Capital Securities (QA)
5,710,900
89
783,902,600
81
0.04
84
89
0.01
87. 88.
Profindo International Securities (RG) Recapital Securities (LK)
23,313,616 4,407,500
70 92
1,489,881,144 198,460,000
67 94
0.08 0.01
559 100
67 87
0.08 0.01
89.
Reliance Securities Tbk. (LS)
290,440,000
31
19,128,932,400
25
1.06
7,651
23
1.08
90.
RHB OSK Securities Indonesia (DR)
711,213,980
16
58,576,089,180
8
3.26
16,144
13
2.27
91.
Samuel Sekuritas Indonesia (IF)
386,704,700
26
7,290,108,400
41
0.41
39,567
4
5.56
92.
Semesta Indovest (MG)
476,626,800
23
20,155,148,400
24
1.12
27
0.65
93.
Sinarmas Sekuritas (DH)
1,083,165,207
7
98,878,274,705
5
5.50
27,532
7
3.87
94.
Sucorinvest Central Gani (AZ)
301,665,224
30
6,962,191,514
43
0.39
3,273
36
0.46
95.
Supra Securinvest (SS)
3,613,300
95
388,648,400
88
0.02
74
91
0.01
96.
Trimegah Securities Tbk. (LG)
369,068,580
28
16,116,754,330
30
0.90
7,237
25
1.02
97.
Trust Securities (BR)
39,712,600
64
1,747,784,800
66
0.10
594
64
0.08
98.
UBS Securities Indonesia (AK)
84,679,362
47
9,986,684,086
35
0.56
128
86
0.02
99.
Universal Broker Indonesia (TF)
133,605,820
40
4,940,902,932
48
0.27
12,739
15
1.79
UOB Kay Hian Securities (AI)
453,249,932
24
24,265,086,680
22
1.35
24
1.07
100.
95
4,642
7,631
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
61/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
50
IDX Members Warrant Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
101.
Valbury Asia Securities (CP)
670,704,837
18
45,601,219,798
14
2.54
20,736
10
2.91
102.
Victoria Securities Indonesia (MI)
923,563,239
10
34,275,299,638
17
1.91
1,708
44
0.24
103.
Wanteg Securindo (AN)
6,349,200
88
199,238,900
93
0.01
279
75
0.04
104. 105.
Waterfront Securities Indonesia (FZ) Woori Korindo Securities Indonesia (XA)
377,315,792 134,550,860
27 39
20,905,674,340 10,001,734,234
23 34
1.16 0.56
11,208 4,318
18 28
1.57 0.61
106.
Yulie Sekurindo Tbk. (RS)
7,198,900
87
273,857,800
91
0.02
82
0.02
TOTAL
30,194,068,464
1,797,778,711,804
153 711,660
*) Purchases + Sales **) Suspended
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
62/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
51
IDX Members Right Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
1. Aldiracita Corpotama (PP)
3,258,900
82
84,363,500
47
0.14
11
86
0.04
2. Amantara Securities (YO)
32,208,980
42
32,658,760
71
0.05
11
86
0.04
3.
AmCapital Indonesia (FS)
23,963,138
46
44,879,200
60
0.07
102
41
0.39
4. 5.
Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID)
8,087,100 8,628,400
68 67
131,416,700 37,105,700
41 68
0.21 0.06
97 28
43 71
0.37 0.11
6.
Artha Securities Indonesia (SH)
6,824,100
73
42,452,000
64
0.07
48
59
0.19
7.
Asjaya Indosurya Securities (IP)
5,758,300
75
26,182,700
75
0.04
39
63
0.15
8.
Bahana Securities (DX)
295,812,666
13
543,686,266
25
0.88
201
31
0.78
9.
Batavia Prosperindo Sekuritas (BZ)
249,073,700
15
265,409,600
32
0.43
68
51
0.26
10.
BCA Sekuritas (SQ)
11,020,876
62
29,586,500
73
0.05
41
61
0.16
11.
Binaartha Parama (AR)
9,568,800
65
158,394,300
39
0.26
25
72
0.10
12.
Bloom Nusantara Capital (GA)
748,200
90
13,914,500
84
0.02
7
91
0.03
13.
BNI Securities (NI)
92,802,234
28
371,720,834
27
0.60
720
9
2.78
14.
BNP Paribas Securities Indonesia (BW)
4,206,200
79
11,246,600
87
0.02
57
56
0.22
15.
Bosowa Sekuritas (SA)
520,244,000
9
3,549,974,100
16. 17.
Brent Securities * (HK) Buana Capital (RF)
901,300 19,883,000
88 52
18.
Bumiputera Sekuritas (ZR)
2,809,500
84
19.
CIMB Securities Indonesia (YU)
137,797,700
20
20.
Ciptadana Securities (KI)
87,625,486
21.
CLSA Indonesia (KZ)
22.
Daewoo Securities Indonesia (YP)
23.
Danareksa Sekuritas (OD)
24.
Danasakti Securities (PF)
25.
Danatama Makmur (II)
26. 27.
6
5.72
2,081
3
8.04
42,854,700 50,501,100
63 55
0.07 0.08
16 35
81 66
0.06 0.14
18,846,300
82
0.03
34
67
0.13
289,288,700
28
0.47
298
24
1.15
31
226,618,910
34
0.37
201
31
0.78
6,136,470
74
6,567,170
90
0.01
12
84
0.05
43,922,400
38
152,512,700
40
0.25
321
21
1.24
106,320,596
23
225,184,018
35
0.36
295
25
1.14
102,703,500
26
2,006,396,900
11
3.23
160
35
0.62
30,636,500
43
40,247,400
66
0.06
29
70
0.11
Danpac Sekuritas (BQ)
531,731,200
8
1,365,409,700
13
2.20
765
2.96
DBS Vickers Securities Indonesia (DP)
16,490,724
54
464,145,628
26
0.75
318
22
1.23
28.
Deutsche Securities Indonesia (DB)
511,972,300
10
606,432,700
23
0.98
487
13
1.88
29.
Dhanawibawa Arthacemerlang (TX)
222,300
95
222,300
99
0.00
3
95
0.01
30.
Dwidana Sakti Sekurindo (TS)
127,058,438
21
127,058,438
42
0.20
12
84
0.05
31.
Ekokapital Sekuritas (ES)
5,308,800
76
18,072,300
83
0.03
39
63
0.15
32.
Equity Securities Indonesia (BS)
4,597,800
78
48,316,100
57
0.08
38
65
0.15
33.
Erdikha Elit Sekuritas (AO)
185,686,110
19
549,440,900
24
0.89
532
10
2.06
34.
Evergreen Capital (EL)
10,480,100
63
30,317,700
72
0.05
10
88
0.04
35.
First Asia Capital (PC)
15,774,800
56
47,325,000
58
0.08
82
46
0.32
36.
Harita Kencana Securities (AF)
7,103,316
72
181,640,016
37
37.
HD Capital Tbk. (HD)
5,604,693,600
2
5,685,530,600
38.
Henan Putihrai (HP)
7,593,000
70
39.
Indo Premier Securities (PD)
193,024,900
17
40.
Indomitra Securities (BD)
11,634,600
41.
Intifikasa Securindo (BF)
42.
Intiteladan Arthaswadaya (IT)
43.
Investindo Nusantara Sekuritas (IN)
44. 45.
6
0.29
290
26
1.12
3
9.16
60
54
0.23
29,555,500
74
0.05
67
52
0.26
1,013,197,100
15
1.63
3,336
1
12.90
60
20,072,800
81
0.03
85
45
0.33
529,400
92
7,969,400
88
0.01
8
90
0.03
50,000
99
4,830,000
92
0.01
3
95
0.01
126,067,800
22
937,735,400
18
1.51
328
20
1.27
Jasa Utama Capital (YB)
91,443,400
29
623,260,300
22
1.00
507
11
1.96
Kiwoom Securities Indonesia (AG)
10,268,728
64
43,322,080
62
0.07
46
60
0.18
46.
Kresna Graha Sekurindo Tbk. (KS)
38,900,200
39
189,190,400
36
0.30
232
29
0.90
47.
Lautandhana Securindo (YJ)
75,560,400
32
659,134,400
20
1.06
440
15
1.70
48.
Macquarie Capital Securities Indonesia (R
644,000
91
88,994,000
46
0.14
22
75
0.09
49.
Magenta Kapital Indonesia (PI)
9,365,700
66
12,034,300
85
0.02
25
72
0.10
50.
Magnus Capital (TA)
2,887,900
83
2,888,700
95
0.005
75
48
0.29
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
63/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
52
IDX Members Right Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
51.
Mahakarya Artha Securities (XL)
4,647,000
77
4,647,000
93
0.01
5
93
0.02
52.
Mahastra Capital (GI)
200
101
29,000
101
0.00005
1
100
0.004
53.
Makinta Securities (AH)
148,400
97
668,400
97
0.001
6
92
0.02
54. Mandiri Sekuritas (CC) 55. Masindo Artha Securities (DM)
190,337,000 7,100
18 100
1,005,555,800 71,000
16 100
1.62 0.0001
351 1
19 100
1.36 0.004
56.
Maybank Kim Eng Securities (ZP)
104,650,844
24
265,726,500
31
0.43
286
27
1.11
57.
Mega Capital Indonesia (CD)
22,572,738
47
57,611,438
54
0.09
203
30
0.78
58.
Merrill Lynch Indonesia (ML)
172
102
172
102
0.0000003
2
99
0.01
59.
Millenium Danatama Sekuritas (SM)
3,942,900
80
11,771,200
86
0.02
13
83
0.05
60.
Minna Padi Investama (MU)
2,354,700,487
3
6,892,790,987
2
11.11
386
17
1.49
61.
MNC Securities (EP)
2,075,172,300
4
2,376,924,200
8
3.83
762
7
2.95
62.
Morgan Stanley Asia Indonesia (MS)
102,300,500
27
2,046,010,000
10
3.30
133
38
0.51
63.
NC Securities (LH)
237,329,300
16
3,002,098,300
7
4.84
1,557
5
6.02
64.
Net Sekuritas (OK)
2,733,120
85
24,879,720
76
0.04
22
75
0.09
65.
Nikko Securities Indonesia (RB)
20,122,720
51
20,122,720
80
0.03
9
89
0.03
66. 67.
NISP Sekuritas (RO) OCBC Sekuritas Indonesia (TP)
15,936,200 20,417,700
55 49
62,482,700 24,007,500
51 78
0.10 0.04
60 15
54 82
0.23 0.06
68.
Onix Sekuritas (FM)
11,175,800
61
34,148,200
70
0.06
40
62
0.15
69.
OSO Securities (AD)
33,124,900
40
47,132,400
59
0.08
19
79
0.07
70.
Overseas Securities (BM)
18,876,600
53
100,799,100
45
0.16
88
44
0.34
71.
Pacific 2000 Securities (IH)
232,900
94
271,400
98
0.0004
3
95
0.01
72.
Pacific Capital (AP)
1,881,600
86
76,398,200
48
0.12
23
74
0.09
73.
Panca Global Securities Tbk. (PG)
286,972,950
14
2,223,828,050
9
3.58
106
40
0.41
74.
Panin Sekuritas Tbk. (GR)
48,046,400
37
709,117,800
19
1.14
414
16
1.60
75.
Paramitra Alfa Sekuritas (PS)
362,600
93
24,760,400
77
0.04
5
93
0.02
76.
Phillip Securities Indonesia (KK)
104,449,060
25
281,508,160
29
0.45
278
28
1.07
77.
Phintraco Securities (AT)
871,924
89
35,785,424
69
0.06
33
69
0.13
78.
Pilarmas Investindo (PO)
1,415,746,200
5
1,421,966,600
12
2.29
22
75
0.09
79.
Pratama Capital Indonesia (PK)
30,447,900
44
105,307,700
44
0.17
64
53
0.25
80.
Primasia Securities (XC)
12,966,500
57
42,202,000
65
0.07
152
37
0.59
81.
Prime Capital Securities (QA)
1,270,500
87
6,433,900
91
0.01
17
80
0.07
82.
Profindo International Securities (RG)
70,258,900
35
75,582,100
49
0.12
98
42
0.38
83.
Recapital Securities (LK)
212,300
96
1,910,700
96
0.003
3
95
0.01
84.
Redialindo Mandiri (DU)
132,000
98
4,620,000
94
0.01
1
100
0.004
85.
Reliance Securities Tbk. (LS)
89,356,600
30
628,506,600
21
1.01
154
36
0.60
86.
RHB OSK Securities Indonesia (DR)
75,124,900
33
228,906,400
33
0.37
311
23
1.20
87.
Samuel Sekuritas Indonesia (IF)
73,229,400
34
108,365,000
43
0.17
361
18
1.40
88.
Semesta Indovest (MG)
69,163,126
36
277,308,882
30
0.45
728
8
2.81
89.
Sinarmas Sekuritas (DH)
7,174,684,263
1
7,239,150,213
1
11.67
473
14
1.83
90.
Sucorinvest Central Gani (AZ)
20,228,700
50
60,258,700
52
0.10
75
48
0.29
91.
Supra Securinvest (SS)
28,183,500
45
64,137,100
50
0.10
55
57
0.21
92.
Trimegah Securities Tbk. (LG)
537,008,900
7
1,098,646,200
14
1.77
498
12
1.93
93.
Trust Securities (BR)
7,787,500
69
43,458,500
61
0.07
34
67
0.13
94.
UBS Securities Indonesia (AK)
322,286,760
12
3,873,309,260
5
6.24
195
33
0.75
95.
Universal Broker Indonesia (TF)
32,265,300
41
48,811,900
56
0.08
107
39
0.41
96.
UOB Kay Hian Securities (AI)
789,448,534
6
4,954,593,334
4
7.98
1,862
4
7.20
97.
Valbury Asia Securities (CP)
371,964,538
11
994,918,500
17
1.60
2,698
2
10.43
98.
Victoria Securities Indonesia (MI)
7,400,400
71
161,479,100
38
0.26
49
58
0.19
99.
Wanteg Securindo (AN)
12,907,700
59
23,268,600
79
0.04
172
34
0.66
Waterfront Securities Indonesia (FZ)
21,018,900
48
57,781,200
53
0.09
71
50
0.27
100.
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
64/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
53
IDX Members Right Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
101.
Woori Korindo Securities Indonesia (XA)
12,944,900
58
38,489,000
67
0.06
80
47
0.31
102.
Yulie Sekurindo Tbk. (RS)
3,854,964
81
7,871,080
89
0.01
20
78
0.08
62,054,533,260
TOTAL
26,240,938,162
25,868
IDX Members REIT Trading *) No.
Volume Rank (Shares)
IDX Members
Value (Rp) Rank
% of Total
Freq. Rank (X)
% of Total
1. Bahana Securities (PP)
500
13
45,500
13
0.00002
1
15
0.22
2. BNI Securities (YO)
1,400
12
136,000
12
0.00005
4
10
0.88
3. Ciptadana Securities (FS)
2,971,504,080
1
281,963,722,210
1
99.96
196
1
43.36
4. Daewoo Securities Indonesia (BJ)
312,000
3
30,668,100
3
0.01
61
2
13.50
5. Danareksa Sekuritas (ID)
501,600
2
50,050,000
2
0.02
48
3
10.62
6. Henan Putihrai (SH)
2,000
11
202,000
11
0.0001
2
12
0.44
7. Indo Premier Securities (IP) 8. Lautandhana Securindo (DX)
160,300 9,700
4 7
15,967,400 970,400
4 7
0.01 0.0003
44 12
4 8
9.73 2.65
9. Mandiri Sekuritas (BZ)
6
0.001
19
16
0.000004
1
33,300
10.
Mega Capital Indonesia (SQ)
100
11.
Panin Sekuritas Tbk. (AR)
116,400
12.
Phintraco Securities (GA)
200
13.
Sinarmas Sekuritas (NI)
14.
Trimegah Securities Tbk. (BW)
15.
Universal Broker Indonesia (SA)
16.
UOB Kay Hian Securities (HK) TOTAL
3,302,400
10,200
5
11,423,300
14
19,900
9,300
8
2,500
10
200
6
16
6,000 2,972,524,980
5
0.004
21
14
0.00001
2
928,300
8
0.0003
255,000
10
0.0001
14
19,000
15
0.00001
600,000
0.0002
9
282,065,074,210
9
4.20 0.22
6
4.65
12
0.44
11
9
2.43
25
5
5.53
2
12
0.44
3
11
0.66
7
15
388
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
65/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
54
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
IDX Members ETF Trading *) No.
Volume Rank (Unit)
IDX Members
Value (Rp) Rank
1. Andalan Artha Advisindo Sekuritas (BJ)
8,400
20
2,683,900
2. Asjaya Indosurya Securities (IP)
44,000
10
39,776,400
3. Bahana Securities (DX)
5,300
21
4. Batavia Prosperindo Sekuritas (BZ) 5. BNI Securities (NI)
200 1,715,300
31 2
6. CIMB Securities Indonesia (YU)
4,000
22
7. Daewoo Securities Indonesia (YP)
1,074,500
3
8. Danareksa Sekuritas (OD)
666,000
9. Danpac Sekuritas (BQ)
% of Total
% of Freq. Rank Total (X)
22
0.016
6
23
0.01
9
0.24
118
12
0.18
3,782,200
20
0.023
43
18
0.07
180,500 907,521,500
30 2
0.00 5.57
2 7,297
28 2
11.28
2,639,000
23
0.02
9
21
0.01
605,665,900
3
3.72
4,017
3
6.21
5
411,762,100
6
2.53
3,531
4
5.46
41,400
11
11,950,800
12
0.07
5
25
0.01
15,000
16
11,950,800
12
0.07
123
11
0.19
26
451,500
26
0.00
2
28
0.003
1
12,942,625,400
1
79.49
46,257
71.51
0.00
10.
Erdikha Elit Sekuritas (AO)
11.
Henan Putihrai (HP)
500
12.
Indo Premier Securities (PD)
18,109,800
13.
Jasa Utama Capital (YB)
500
26
192,700
29
0.00
5
25
0.01
14.
Kiwoom Securities Indonesia (AG)
400
29
172,400
31
0.00
1
30
0.002
15.
Lautandhana Securindo (YJ)
14,100
17
7,840,400
18
0.05
90
14
0.14
16. 17.
Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP)
713,300 527,000
4 6
579,732,500 466,299,900
3.56 2.86
1,701 255
2.63 0.39
18.
Mega Capital Indonesia (CD)
10,600
19
9,244,100
16
0.06
64
16
0.10
19.
Millenium Danatama Sekuritas (SM)
300
30
270,300
27
0.00
3
27
0.005
20.
Minna Padi Investama (MU)
200,000
7
89,700,100
0.55
6
23
0.01
21.
NISP Sekuritas (RO)
500
26
228,000
28
0.00
1
30
0.002
22.
Panin Sekuritas Tbk. (GR)
16,500
14
10,837,000
15
0.07
90
14
0.14
23.
Phintraco Securities (AT)
3,800
23
3,273,100
21
0.02
15
19
0.02
24.
Reliance Securities Tbk. (LS)
12,800
18
11,396,000
14
0.07
118
12
0.18
25.
RHB OSK Securities Indonesia (DR)
1,300
24
1,179,000
24
0.01
13
20
0.02
26.
Samuel Sekuritas Indonesia (IF)
35,700
12
28,040,700
10
0.17
194
9
0.30
27.
Sinarmas Sekuritas (DH)
21,800
13
9,059,900
17
0.06
159
10
0.25
28.
Sucorinvest Central Gani (AZ)
1,000
25
703,500
25
0.00
7
22
0.01
29.
Trimegah Securities Tbk. (LG)
57,500
9
25,346,700
11
0.16
220
8
0.34
30.
UOB Kay Hian Securities (AI)
177,600
8
91,721,700
7
0.56
283
6
0.44
31.
Valbury Asia Securities (CP)
15,100
15
6,620,800
19
0.04
53
17
0.08
16,282,848,800
TOTAL
23,494,200
4 5
8
1
5 7
64,688
*) Purchases + Sales
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
66/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
RLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
55
This page is intentionally left blank
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
67/151
7/21/2019
IDX Annually 2014DAd
LISTED COMPANIES
http://slidepdf.com/reader/full/idx-annually-2014dad
68/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
69/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
56
New Listing Companies No.
Code
1. BIRD
Shares Offered
Offering Price (Rp)
Fund Raised (Rp)
Listing Date
Par Value
376,500,000
6,500
2,447,250,000,000
5-Nov-14
100
1,059,000,000
550
582,450,000,000
3-Dec-14
100
Company Name Blue Bird Tbk.
2. SOCI
Soechi Lines Tbk.
3.
Impack Pratama Industri Tbk.
150,050,000
3,800
570,190,000,000
17-Dec-14
100
4. IBFN 5. AGRS
Intan Baruprana Finance Tbk. Bank Agris Tbk.
668,000,000 900,000,000
288 110
192,384,000,000 99,000,000,000
22-Dec-14 22-Dec-14
100 100
6. GOLL
Golden Plantation Tbk. *
800,000,000
288
230,400,000,000
23-Dec-14
100
Rights Certificate Trading Periode
Shares Issued*
Exercise Price
Ex Date
Recording Date
230
IMPC
* + Warrant
Right Offerings No. 1.
Company Name
Rasio
Fund Raised*
100 : 43
27-Nov-14 - 03-Dec-14
1,613
21-Nov-14
25-Nov-14
1 : 6
11-Dec-14 - 17-Dec-14
27,022
400 10,808,671 05-Dec-14
09-Dec-14
9 : 1 10 : 7
12-Dec-14 - 18-Dec-14 15-Dec-14 - 19-Dec-14
6,775 700
221 1,497,205 08-Dec-14 500 350,000 09-Dec-14
10-Dec-14 11-Dec-14
5. Bank of India Indonesia Tbk.
5 : 1
17-Dec-14 - 06-Jan-15
174
2,800
486,080
11-Dec-14
15-Dec-14
6. Ratu Prabu Energi Tbk.
1 : 4
02-Jan-15 - 09-Jan-15
6,272
117
733,824
23-Dec-14
29-Dec-14
125 : 54
07-Jan-15 - 14-Jan-15
343
7,000 2,402,155
30-Dec-14
05-Jan-15
8 : 1
13-Jan-15 - 19-Jan-15
435
1,150
07-Jan-15
09-Jan-15
Pelayaran Nasional Bina Buana Raya Tbk.
2. BW Plantation Tbk. 3. Bank Internasional Indonesia Tbk. 4. Batavia Prosperindo Finance Tbk.
7. Solusi Tunas Pratama Tbk. 8. Bank Mayapada Internasional Tbk.
371,104
500,008
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings No.
Warrant
Company Name
Issued 1,000,000,000
1. Golden Plantation Tbk.
Rasio
Exercise
Trading Period
Exercise Period
Listing
Price for Warrant for Warrant 288 23-Dec-14 - 14-Dec-17 23-Dec-15 - 20-Dec-17
4 :5
Date 23-Dec-14
Stock Splits No. 1.
Code
Ratio
Stock Name
Nominal Value Old
MLBI Multi Bintang Indonesia Tbk.
1 : 100
New
1,000
10
Additional
Listed
Listed Shares 2,085,930,000
Listing
Shares 2,107,000,000
Date 06-Nov-2014
Delisted Companies No.
Code
1. ASIA
Listing Date
Delisted Date
Number of Shares
Market Capitalization
20-Oct-94
27-Nov-14
2,275,009,490
113,750,474,500
Company Name Asia Natural Resources Tbk.
Closing Price (Rp)
Date
50
15-May-13
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
70/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
57
Dividend Payment No.
Stock Name
SD / BS
1. Indo Tambangraya Megah Tbk.
-
2. Multi Indocitra Tbk.
Cash Dividend
Ex Dividend
Recording Date
Payment Date
1,100.00
30-Oct-14
03-Nov-14
14-Nov-14
I2014
10.00
30-Oct-14
03-Nov-14
14-Nov-14
F2013
Note
3. Gowa Makassar Tourism Development Tbk.
-
50.00
03-Nov-14
05-Nov-14
19-Nov-14
F2013
4. Malindo Feedmill Tbk. 5. Multi Bintang Indonesia Tbk.
-
20.00 119.00
12-Nov-14 12-Nov-14
14-Nov-14 14-Nov-14
28-Nov-14 28-Nov-14
F2013 I2014
6. Adira Dinamika Multi Finance Tbk.
-
2,700.00
12-Nov-14
14-Nov-14
28-Nov-14
F2013
7. Steel Pipe Industry of Indonesia Tbk.
-
2.00
04-Nov-14
06-Nov-14
20-Nov-14
F2013
6.00
14-Nov-14
18-Nov-14
02-Dec-14
F2013 I2014
8. BW Plantation Tbk.
-
60.00
25-Nov-14
27-Nov-14
11-Dec-14
10. Tunas Ridean Tbk.
9. Selamat Sempurna Tbk.
-
4.00
25-Nov-14
27-Nov-14
11-Dec-14
I2014
11. MNC Land Tbk.
-
10.00
01-Dec-14
03-Dec-14
17-Dec-14
F2013
12. Sepatu Bata Tbk.
-
I2014
16.16
01-Dec-14
03-Dec-14
16-Dec-14
USD 0.01007
01-Dec-14
03-Dec-14
17-Dec-14
I2014
-
3.00
03-Dec-14
05-Dec-14
19-Dec-14
F2013
-
14.05
03-Dec-14
05-Dec-14
19-Dec-14
F2013
-
336.00
03-Dec-14
05-Dec-14
12-Dec-14
I2014
50.00
05-Dec-14
09-Dec-14
23-Dec-14
I2014
13. Vale Indonesia Tbk. 14. MNC Investama Tbk. 15. Lippo Karawaci Tbk. 16. Unilever Indonesia Tbk.
17. Bank Central Asia Tbk. 18. HM Sampoerna Tbk.
-
1,143.00
05-Dec-14
09-Dec-14
23-Dec-14
F2013
19. Pembangunan Graha Lestari Indah Tbk.
-
2.00
09-Dec-14
11-Dec-14
29-Dec-14
F2013
20.
-
I2014
Surya Toto Indonesia Tbk.
21. Adaro Energy Tbk.
50.00
10-Dec-14
12-Dec-14
30-Dec-14
USD 0.00094
29-Dec-14
02-Jan-15
16-Jan-15
I2014 F2013
22. Tiga Pilar Sejahtera Food Tbk.
-
8.50
29-Dec-14
02-Jan-15
14-Jan-15
23. BFI Finance Indonesia Tbk.
-
138.00
05-Jan-15
07-Jan-15
15-Jan-15
I2014
24. Benakat Petroleum Energy Tbk.
-
1.00
14-Jan-15
16-Jan-15
30-Jan-15
F2013
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
71/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
58
Additional Listed Shares No.
Number of Type of Shares Listing
Stock Name
Listing and Trading Date
1.
Tiga Pilar Sejahtera Food Tbk. [S]
292,600,000
Add. Listing without RI
Oct 02, 2014
2.
Alam Karya Unggul Tbk.
23,000,000
Add. Listing without RI
Dec 23, 2014
3.
AKR Corporindo Tbk. [S]
200,000
MSOP I (2012) v2,MSOP II (2013) v1
Oct 09, 2014
9,996,174
MSOP V (2011) v3, MSOP I (201
AKR Corporindo Tbk. [S]
4.
Asuransi Multi Artha Guna Tbk.
371,114,968
Warrant II
5.
Sumber Alfaria Trijaya Tbk.
864,705,900
Add. Listing without RI
Dec 05, 2014
6.
Austindo Nusantara Jaya Tbk. [S]
MESOP I
Dec 10, 2014
7.
Asia Natural Resources Tbk. [S]
(2,275,009,490) Delisting
8.
Asuransi Mitra Maparya Tbk.
966,100
Warrant I
Oct 01 - Dec 30, 2014
9.
Bali Towerindo Sentra Tbk. [S]
87,944,700
Warrant I
Oct 01 - Dec 19, 2014
10.
Pelayaran Nasional Bina Buana Raya Tbk.
1,600,001,170
Exercise Right I
Dec 05 - Dec 12, 2014
11.
MNC Kapital Indonesia Tbk.
17,994,200
ESOP/MSOP I, II, III
12.
Bekasi Fajar Industrial Estate Tbk. [S]
25,000
13.
MNC Investama Tbk.
35,078,600
ESOP/MSOP IV, V & VI
14.
Global Mediacom Tbk. [S]
83,531,372
ESOP IV & V
15.
Bank Internasional Indonesia Tbk.
6,705,592,278
Right Issue VII
Dec 17 - Dec 30, 2014
16.
Batavia Prosperindo Finance Tbk.
260,127,100
Right Issue I
Dec 22 - Dec 24, 2014
17.
Bank Sinarmas Tbk.
Add. Listing without RI
Bank Sinarmas Tbk.
1,550,000
7,567,767 883,525,322
10
Warrant I
Warrant I
Nov 27, 2014
Nov 19, 2014 Nov 27 - Dec 19, 2014 Nov 19, 2014 Nov 20, 2014
Nov 24, 2014 Oct 31 - Dec 30, 2014
18.
Bank of India Indonesia Tbk.
19.
Bumi Resources Tbk.
15,853,620,427
Right Issue IV
20.
BW Plantation Tbk.
19,372,126,094
Right Issue I
21.
Clipan Finance Indonesia Tbk.
202,848,862
Warrant V
22.
Cipaganti Citra Graha Tbk. [S]
361,111,100
Add. Listing without RI
23.
Central Omega Resources Tbk. [S]
Warrant I
24. 25.
Humpuss Intermoda Transportasi Tbk. [S] Toba Pulp Lestari Tbk. [S]
2,331,552,091 11,620,651
Add. Listing without RI Debt Conversion
Dec 15, 2014 Oct 16, 2014
26.
MNC Land Tbk. [S]
4,999,402
ESOP/MSOP II, III, IV & New
Nov 19, 2014
27.
Eureka Prima Jakarta Tbk.
914
28.
Modern Internasional Tbk. [S]
415,881,636
Add. Listing without RI
Nov 03, 2014
29.
Multi Bintang Indonesia Tbk.
2,085,930,000
Stock Split
Nov 06, 2014
30.
Media Nusantara Citra Tbk. [S]
95,743,500
ESOP/MSOP V & VI
Nov 19, 2014
31.
Bank Panin Syariah Tbk. [S]
37,296,600
Warrant I
32.
Panin Financial Tbk.
3,023,831,489
Warrant V
Oct 01 - Nov 12, 2014
33.
Red Planet Indonesia Tbk.
41,500
Warrant I
Dec 19 - Dec 29, 2014
34.
Sugih Energy Tbk. [S]
16,866
Warrant II
Nov 14 - Dec 09, 2014
35. 36.
Solusi Tunas Pratama Tbk. Tunas Baru Lampung Tbk.
500 400,000,000
Warrant Add. Listing without RI
37.
Tiphone Mobile Indonesia Tbk. [S]
5,878,000
Warrant I
38.
Trisula International Tbk. [S]
8,750
Warrant I
Dec 19, 2014
39.
Victoria Investama Tbk.
392,000,000
Warrant I
Oct 07 - Nov 19, 2014
40.
Panorama Transportasi Tbk.
5,600
Warrant II
Nov 03, 2014
41.
Waskita Karya (Persero) Tbk. [S]
61,164,105
MESOP I
Nov 06 - Dec 15, 2014
42.
Zebra Nusantara Tbk.
200,466,807
1,328,670
Right Issue II
Oct 07, 2014 Oct 01 - Oct 16, 2014
Warrant I
Add. Listing without RI
Dec 23, 2014 Oct 07, 2014 Dec 15 - Dec 24, 2014 Oct 01 - Oct 15, 2014 Dec 04, 2014 Nov 04 - Dec 10, 2014
Oct 09 - Nov 14, 2014
Oct 01 - Dec 29, 2014
Nov 17, 2014 Dec 10, 2014 Oct 02 - Dec 02, 2014
Nov 14, 2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
72/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
LiabiliAssets
ties
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
151
897
19.34
4.70
1.37
40
510
19.81
1.55
0.17
40
510
19.81
1.55
0.17
196
1,129
19.24
2.21
1.13
Profit Equity
Sales
EBT
Profit
1. AGRICULTURE 11 CROPS 1. Bisi International Tbk. [S]
Sep-14
Dec
1,787
257
1,529
817
113
DER
for Attributable to
90
90
3,000
12 PLANTATION 1. Astra Agro Lestari Tbk. [S]
Sep-14
Dec
18,167
6,959
11,207
11,760
2,804
1,971
1,833
1 ,5 75
1 ,5 52
7 ,1 17
15.62
3.41
0.62
2. Austindo Nusantara Jaya Tbk. [S]
Sep-14
Dec
5,395
814
4,581
1,556
356
206
208
3,335
83
1,374
15.96
0.96
0.18
3. Bakrie Sumatera Plantations Tbk.
Sep-14
Dec
18,214
1 3, 47 7
4 ,73 7
2,028
-152
-128
-71
13,720
-7
345
-7.27
0.14
2.85
4. BW Plantation Tbk.
Sep-14
Dec
6,805
4,438
2,367
1,025
219
159
159
31,525
7
75
59.43
5.33
1.87
5. Dharma Satya Nusantara Tbk.
Se p- 14
Dec
6 ,7 77
4, 61 6
2 ,16 1
3,726
685
522
518
2,120
326
1,020
11.83
3.78
2.14
6. Golden Plantation Tbk. [S]
Jun-14
Dec
1,180
479
700
55
7
6
6
3,665
3
191
76.57
1.31
0.68
7. Gozco Plantations Tbk. [S]
Sep-14
Dec
3,149
1,620
1,529
366
31
26
27
6,000
6
255
22.75
0.53
1.06
8. Jaya Agra Wattie Tbk. [S]
Sep-14
Dec
2,939
1 ,596
1,343
621
95
75
74
3,775
26
356
14.54
1.06
1.19
9. Multi Agro Gemilang Plantation Tbk. [S]
Sep-14
Dec
1,225
307
918
100
-28
-28
-26
9,000
-4
102
-12.84
0.49
0.33
10. PP London Sumatra Indonesia Tbk. [S]
Sep-14
Dec
8,478
1,480
6,999
3,524
905
699
699
6,823
137
1,026
13.84
1.84
0.21
11. Provident Agro Tbk. [S]
Sep-14
Dec
3,952
2,219
1,733
801
201
185
185
7,120
35
243
13.82
1.97
1.28
12. Salim Ivomas Pratama Tbk. [S]
Sep-14
Dec
30,494
14,075
16,419
10,770
1,065
763
557
15,816
47
1,038
15.00
0.68
0.86
13. Sampoerna Agro Tbk. [S]
Sep-14
Dec
5,071
2,082
2,988
2,483
439
320
311
1,890
2 19
1 ,5 81
9.58
1.33
0.70
14. Sawit Sumbermas Sarana Tbk. [S]
Sep-14
Dec
3,775
1, 03 1
2 ,74 4
1 ,5 57
632
478
465
9,525
65
288
25.60
5.78
0.38
15. SMART Tbk. [S]
Sep-14
Dec
18,154
1 0, 48 9
7 ,66 5
24,979
1,618
1,200
1,200
2,872
557
2,669
14.54
3.04
1.37
16. Tunas Baru Lampung Tbk.
Sep-14
Dec
6,838
4,769
2,069
4,492
422
327
325
5,342
81
387
9.30
1.95
2.30
-2
62
19.73
13.50
2.26
1. Central Proteina Prima Tbk. 2. Dharma Samudera Fishing Industries Tbk. [S]
Sep-14 Sep-14
Dec Dec
7,136 250
6,027 140
1,108 109
6,775 324
-197 7
-199 5
-200 5
40,471 1,857
-7 4
27 59
-15 .6 5 55.11
3 .7 6 3.40
5.44 1.28
3. Inti Agri Resources Tbk. [S] *)
Sep-14
Dec
352
16
337
17
-14
-11
-11
3,360
-4
100 -788.67
33.35
0.05
Sep-14
Dec
411
326
85
24
2
2
2
1,103
13 ANIMAL HUSBANDRY 14 FISHERY
15 FORESTRY 19 OTHERS 1. Bumi Teknokultura Unggul Tbk. *) 2. MINING 21 COAL MINING
2
77
558
16.36
3.84
2
77
558
16.36
3.84
97
946
2.90
2.09
-0.49
156
1,140
7.59
1.71
-2.58
1. Adaro Energy Tbk. [S]
Sep-14
Dec
91,540
50,583
40,958
30,621
4,539
2,747
2,692
31,986
112
1,280
9.27
0 .81
1 .2 3
2. Atlas Resources Tbk [S]
Sep-14
Dec
4,053
2,626
1,426
334
-229
-197
-204
3,000
-91
475
-4.94
0.94
1.84
3. ATPK Resources Tbk. [S]
Sep-14
Dec
1,658
478
1,179
473
84
64
64
5,760
15
205
14.04
1.02
0.41
4. Baramulti Suksessarana Tbk. [S]
Sep-14
Dec
1,955
842
1,113
1,639
72
48
48
2,617
25
425
64.65
3.74
0.76
5. Bayan Resources Tbk. [S]
Sep-14
Dec
17,212
12,043
5,169
8,025
-73
-311
-285
3,333
-114
1,551
-58.33
4.29
2.33
6. Berau Coal Energy Tbk. **)
Sep-14
Dec
22,918
23,277
-360
12,684
-280
-885
-956
34,900
-37
-10
-1.72
-6.11
-64.71
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
8. Bumi Resources Tbk. **)
Jun-14
D ec
80 ,9 69
8 3, 87 2
-2,903
18,950
4,216
1,557
2,011
36,627
110
-79
0.73
-1.01
-28.90
9. Darma Henwa Tbk. [S]
Sep-14
Dec
4,414
1,735
2,679
2,175
1
-33
-33
21,854
-2
123
-24.95
0.41
0.65
10. Delta Dunia Makmur Tbk. 11. Garda Tujuh Buana Tbk. [S]
Sep-14 Sep-14
Dec Dec
11,424 1,040
10,308 184
1,116 856
5,605 301
324 -37
204 -37
204 -37
8,245 2,500
33 -20
135 343
5.85 -18.21
1.43 1.06
9.24 0.21
12. Golden Eagle Energy Tbk. *)
Sep-14
Dec
720
256
464
17
2
2
0.96
3,150
0.41
147 4,400.35
12.13
0.55
13. Golden Energy Mines Tbk. [S]
Sep-14
Dec
3,811
791
3,019
3,614
116
80
80
5,882
18
513
110.24
3.90
0.26
14. Harum Energy Tbk. [S]
Sep-14
Dec
5,483
859
4,624
4,505
292
255
234
2,704
115
1,710
14.39
0.97
0.19
15. Indo Tambangraya Megah Tbk. [S]
Sep-14
Dec
17,444
5,587
11,857
18,167
2,828
2,062
2,062
1,130
2,433
10,494
6.32
1.47
0.47
16. Mitrabara Adiperdana Tbk. [S]
Sep-14
Dec
1,062
515
546
1,079
191
153
153
1,227
166
445
7.90
2.94
0.94
17. Perdana Karya Perkasa Tbk. [S]
Sep-14
Dec
318
157
161
48
-19
-14
-14
600
-32
268
-2.75
0.33
0.98
18. Permata Prima Sakti Tbk. [S]
Sep-14
Dec
6,024
5,579
445
632
-346
-283
-272
1,012
-359
440
-5.02
4.09
12.53
19. Petrosea Tbk. [S]
Sep-14
Dec
5,805
3,440
2,365
3,232
129
38
38
1,009
50
2,345
18.35
0.39
1.45
20. Resource Alam Indonesia Tbk. [S]
Sep-14
Dec
1,199
313
886
1,291
143
97
97
1,000
130
886
7.75
1.13
0.35
21. Sam indo Resour ces T bk . [S]
Sep- 14
Dec
2,109
1,166
943
2,258
292
216
215
2,206
130
427
3.52
1.07
1.24
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14
Dec
14 ,0 49
5, 89 4
8,155
9,656
2,144
1,592
1,582
2,304
915
3,539
13.65
3.53
0.72
23. Toba Bara Sejahtra Tbk. [S]
Sep-14
Dec
4,025
2,265
1,760
4,759
568
377
208
2,012
138
875
6.67
1.05
1.29
32
787
22.07
4.07
3.46
-84
133
-39.44
24.84
19.26
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. Apexindo Pratama Duta Tbk.
Sep- 14
Dec
7,160
6,807
353
2,191
-125
-167
-167
2,660
2. Benakat Petroleum Energy Tbk.
Sep-14
Dec
16,916
1 0, 84 6
6 ,07 0
2,645
563
252
252
36,508
9
166
13.12
0.73
1.79
3. Elnusa Tbk. [S]
Sep-14
Dec
4,140
1, 68 5
2 ,45 5
3 ,0 21
387
290
288
7,299
53
336
13.01
2.04
0.69
4. Energi Mega Persada Tbk. [S]
Sep-14
Dec
28,489
17,087
11,402
7,365
1,161
559
490
44,643
15
255
6.84
0.39
1.50
5. Medco Energi Internasional Tbk. [S]
Sep-14
Dec
33,112
21,880
11,231
6,740
1,279
160
115
3,332
46
3,370
82.83
1.13
1.95
6. Radiant Utama Interinsco Tbk.
Sep-14
Dec
1,505
1,224
281
1,421
42
26
26
770
45
365
4.77
0.59
4.35
7. Ratu Prabu Energi Tbk. [S]
Sep-14
Dec
1,623
676
947
262
25
26
21
1,568
18
604
5.57
0.17
0.71
8. Surya Esa Perkasa Tbk. [S]
Sep-14
Dec
1,405
180
1,224
398
162
126
128
1,100
155
1,113
19.28
2.69
0.15
11
743
-24.81
1.51
0.72
23 METAL AND MINERAL MINING 1. Aneka Tambang (Persero) Tbk. [S]
Sep-14
Dec
22,711
10,574
12,137
5 ,8 12
- 65 1
-564
-564
9,538
-79
1,272
-13.51
0.84
0.87
2. Cakra Mineral Tbk. [S]
Sep-14
Dec
1,383
17
1,366
26
-9
-9
-8
5,106
-2
267
-93
0.74
0.01
3. Central Omega Resources Tbk.
Sep-14
Dec
1,217
56
1,161
-20
-19
-21
5,638
-5
206
-80.06
1.93
0.05
4. Cita Mineral Investindo Tbk. [S]
Sep- 14
Dec
2,996
1,228
1,768
168
-308
-308
-330
3 ,37 1
- 131
525
-7.20
1.79
0.69
5. J Resources Asia Pasifik Tbk. [S]
Se p- 14
D ec
10 ,3 10
6, 96 1
3,349
2,472
388
182
148
5,292
37
633
14.45
0.85
2.08
6. SMR Utama Tbk. [S]
Sep-14
Dec
2,654
1,368
1,286
136
-40
-41
-41
12,000
-5
107
-57.51
2.46
1.06
7. Timah (Persero) Tbk. [S]
Sep-14
Dec
8,586
3,635
4,950
4,360
533
328
328
7,448
59
665
20.96
1.85
0.73
8. Vale Indonesia Tbk. [S]
Sep-14
D ec
2 9,01 2
6,485
22,526
9,431
2,193
1,592
1,592
9,936
214
2,267
16.97
1.60
0.29
28
150
4.50
0.86
1.62
-
24 LAND / STONE QUARRYING 1. Citatah Tbk. [S]
Sep-14
Dec
365
272
93
162
16
14
14
1,231
15
76
4.52
0.89
2.93
2. Mitra Investindo Tbk. [S]
Sep-14
Dec
379
91
288
114
45
43
40
1,283
41
224
4.49
0.83
0.32
130
1,455
16.60
0.60
0.78
486
2,391
21.81
3.34
0.46
29 OTHERS 3. BASIC INDUSTRY AND C HEMICALS 31 CEMENT 1. Holcim Indonesia Tbk. [S]
Sep-14
Dec
17,144
8,204
8,940
7,504
799
570
570
7,663
99
1,167
22.04
1.87
0.92
2. Indocement Tunggal Prakarsa Tbk. [S]
Sep-14
Dec
26,397
3,135
23,262
14,167
4,765
3,719
3,716
3,681
1,346
6,319
18.57
3.96
0.13
http://slidepdf.com/reader/full/idx-annually-2014dad
73/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
Liabilities
Assets
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
Profit Equity
Sales
EBT
Profit
DER
for Attributable to
3. Semen Baturaja (Persero) Tbk.
Sep-14
Dec
2,780
171
2,609
817
262
221
221
9,838
30
265
12.75
1.44
0.07
4. Semen Indonesia (Persero) Tbk. [S]
Sep-14
Dec
32,424
8,938
23,486
19,349
5,193
4,093
4,088
5,932
919
3,959
17.63
4.09
0.38
5. Wijaya Karya Beton Tbk. [S]
Sep-14
Dec
3,841
1,721
2,121
2,323
284
219
223
8,715
34
243
38.05
5.34
0.81
296
1,663
6.76
2.30
1.08
32 CERAMICS, GLASS, PORCELAIN 1. Arwana Citramulia Tbk. [S]
Sep-14
Dec
1,189
339
851
1,189
266
200
199
7,341
36
116
24.12
7.51
0.40
2. Asahimas Flat Glass Tbk. [S]
Sep-14
Dec
3,774
711
3,064
2,694
454
338
338
434
1,038
7,060
7.75
1.14
0.23
3. Intikeramik Alamasri Industri Tbk. [S]
Sep-14
Dec
486
289
197
197
-12
-12
-3
791
-4
249
-26.69
0.47
1.46
4. Keramika Indonesia Assosiasi Tbk. [S]
Sep-14
Dec
2,298
195
2,102
657
96
78
75
14,929
7
141
21.98
1.04
0.09
5. Mulia Industrindo Tbk.
Sep-14
Dec
7,159
5,616
1,543
4,053
388
367
367
1,323
370
1,166
1.42
0.45
3.64
6. Surya Toto Indonesia Tbk. [S]
Sep-14
Dec
2,042
810
1,233
1,491
329
247
247
991
332
1,244
11.97
3.19
0.66
129
2,296
12.90
0.93
1.86
33 METAL AND ALLIED PRODUCTS 1. Alakasa Industrindo Tbk. [S]
Sep-14
Dec
259
197
62
867
4
2
2
102
32
613
27.99
1.47
3.16
2. Alumindo Light Metal Industry Tbk.
Sep-14
Dec
2,686
2,128
559
2,307
-19
-15
-15
616
-33
907
-8.07
0.30
3.81
3. Betonjaya Manunggal Tbk. [S]
Sep-14
Dec
177
33
144
77
6
5
5
180
38
800
14.33
0.68
0.23
4. Citra Tubindo Tbk. [S]
Sep-14
Dec
3,124
1,461
1,664
1,409
249
187
187
800
3 11
2 ,0 79
17.04
2.55
0.88
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-14
Dec
1,348
454
894
942
13
10
10
8,200
2
109
66.41
0.94
0.51
6. Indal Aluminium Industry Tbk. [S]
Sep-14
Dec
827
679
147
633
29
21
21
317
88
465
3.98
0.75
4.61
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-14
Dec
300
714
-414
47
-6
-6
-6
150
-54
-2,759
-1.26
-0.02
-1.72
8. Jaya Pari Steel Tbk. [S] *)
Sep-14
Dec
424
61
363
280
0.84
0.30
0.30
750
1
484
450.75
0.50
0.17
9. Krakatau Steel (Persero) Tbk.
Sep-14
Dec
31,766
20,297
11,469
16,617
-1,626
-1,497
- 1, 43 5
1 5, 77 5
-121
727
-4.00
0.67
1.77
10. Lion Metal Works Tbk. [S]
Sep-14
Dec
558
132
426
265
39
31
31
52
794
8,189
11.72
1.14
0.31
11. Lionmesh Prima Tbk. [S]
Sep-14
Dec
146
33
113
181
6
5
5
10
654
11,798
9.86
0.55
0.29
12. Pelangi Indah Canindo Tbk. 13. Pelat Timah Nusantara Tbk. [S]
Sep-14 Sep-14
Dec Dec
607 1,501
381 1,019
226 482
498 1,512
14 -38
11 -41
11 -41
568 2,523
25 -22
397 191
6.33 -6.13
0.40 0.70
1.69 2.12
14. Saranacentral Bajatama Tbk.
Sep-14
Dec
935
735
200
848
34
26
26
1,800
19
111
15.70
2.68
3.68
15. Steel Pipe Industry of Indonesia Tbk. [S]
Sep-14
Dec
4,365
2,255
2,110
2,431
208
176
176
7,186
33
294
7.30
0.81
1.07
16. Tembaga Mulia Semanan Tbk.
Sep-14
Dec
2,154
1,927
227
5,513
54
4
4
18
294
12,340
32.26
0.77
8.50
61
1,340
4.64
0.79
0.90
34 CHEMICALS 1. Barito Pacific Tbk. [S]
Sep-14
Dec
29,055
16,219
12,836
23,871
21
-34
-100
6,980
-19
1,839
-15.88
0.16
1.26
2. Budi Starch & Sweetener Tbk.
Sep-14
Dec
2 ,5 48
1, 63 5
914
1,825
40
28
26
4,099
8
223
12.66
0.48
1.79
3. Chandra Asri Petrochemical Tbk. [S]
Sep-14
Dec
24,313
13,748
10,565
23,762
226
161
159
3,287
65
3,214
46.46
0.93
1.30
4. Duta Pertiwi Nusantara Tbk. [S]
Sep-14
Dec
260
27
233
100
14
12
13
331
51
704
6.96
0.50
0.12
5. Ekadharma International Tbk. [S]
Sep-14
Dec
382
109
273
383
47
36
35
699
67
334
7.65
1.54
0.47
6. Eterindo Wahanatama Tbk.
Sep-14
Dec
1,331
904
428
861
-12
-16
-16
968
-23
442
-11.55
0.59
2.11
7. Indo Acidatama Tbk. [S]
Sep-14
Dec
459
127
332
353
23
17
17
6,020
4
55
12.95
0.91
0.38
8. Intanwijaya Internasional Tbk. [S]
Sep-14
Dec
147
14
133
81
7
7
7
181
49
733
4.90
0.32
0.11
9. Sorini Agro Asia Corporindo Tbk. [S]
Nov-14
May
1,740
665
1,074
1,172
113
83
63
925
137
1,161
18.28
2.15
0.62
Sep-14
Dec
3,237
1,438
1,799
3,728
92
68
79
383
2 76
4 ,6 93
5.80
0.34
0.80
47
458
17.16
-2.66
-1.47
10. Unggul Indah Cahaya Tbk. [S] 35 PLASTICS & PACKAGING 1. Alam Karya Unggul Tbk. **)
Sep-14
Dec
45
47
-2
1
-5
-4
-4
253
-21
-6
-14.56
-50.59
-30.72
2. Argha Karya Prima Industry Tbk. [S] 3. Asiaplast Industries Tbk. [S]
Sep-14 Sep-14
Dec Dec
2 ,1 60 265
1, 12 7 41
1,033 225
1,451 207
41 12
29 9
29 9
680 1,500
56 8
1,519 150
14.78 9.90
0.55 0.54
1.09 0.18
4. Berlina Tbk. [S]
Sep-14
Dec
1,254
904
350
949
63
45
41
690
80
508
8.83
1.39
2.58
5. Champion Pacific Indonesia Tbk. [S]
Sep-14
Dec
344
92
252
549
57
43
26
972
36
259
8.75
1.22
0.37
6. Impack Pratama Industri Tbk. [S]
Jun-14
Dec
1,497
776
721
696
151
121
80
483
3 30
1 ,4 92
15.47
3.42
1.08
7. Indopoly Swakarsa Industry Tbk. [S]
Sep-14
Dec
3,504
1,612
1,892
2,097
99
55
51
6,443
11
294
10.97
0.40
0.85
8. Lotte Chemical Titan Tbk. [S]
Sep-14
Dec
3,371
2,227
1,144
5,715
-60
-80
-80
5,566
-19
205
-4.75
0.44
1.95
9. Sekawan Intipratama Tbk. [S]
Sep-14
Dec
9,307
128
9,179
27.23
1,377
1,383
1,341
24,000
75
382
6.24
1.22
0.01
10. Siwani Makmur Tbk. [S]
Sep-14
Dec
62
32
30
9
0.003
0.25
0.25
443
1
68
168.42
1.87
1.06
11. Trias Sentosa Tbk. [S]
Sep-14
Dec
3,261
1,545
1,716
1,903
67
53
53
2,808
25
611
15.21
0.62
0.90
12. Tunas Alfin Tbk.
Sep-14
Dec
437
126
311
408
56
42
42
1,353
41
230
12.59
2.26
0.41
13. Yanaprima Hastapersada Tbk. [S]
Sep-14
Dec
347
185
162
318
-9
-9
-9
668
-17
243
-28.80
2.06
1.14
49
490
76.35
2.80
1.48
36 ANIMAL FEED 1. Charoen Pokphand Indonesia Tbk. [S]
Sep-14
Dec
19,224
8,315
10,909
21,783
2,105
1,713
1,713
16,398
139
665
27.14
5.68
0.76
2. JAPFA Comfeed Indonesia Tbk.
Sep-14
Dec
16,700
11,404
5,296
18,694
498
380
328
10,661
41
497
23.18
1 .91
2 .1 5
3. Malindo Feedmill Tbk. [S]
Sep-14
Dec
3,309
2,127
1,181
3,396
21
19
19
1,791
14
660
154.37
3.23
1.80
4. Sierad Produce Tbk. [S]
Se p- 14
Dec
2 ,8 48
1,560
1,288
1,900
20
3
4
9,391
0.53
137
100.68
0.39
1.21
20
-15
-0.84
0.18
1.12
-135
-3.09
-0.46
-3.25
37 WOOD INDUSTRIES 1. SLJ Global Tbk. **)
Sep-14
Dec
941
1,360
-419
350
-36
-47
-47
3,111
-20
2. Tirta Mahakam Resources Tbk.
Sep-14
Dec
683
578
105
667
46
46
46
1,012
61
104
1.41
0.83
5.49
73
1,645
14.72
0.99
1.50
38 PULP & PAPER 1. Alkindo Naratama Tbk [S]
Sep-14
Dec
363
207
155
370
23
17
10
550
23
283
31.44
2 .60
1 .3 3
2. Fajar Surya Wisesa Tbk.
Sep-14
Dec
5,687
4,031
1,657
4,149
137
99
99
2,478
53
669
31.09
2.47
2.43
3. Indah Kiat Pulp & Paper Tbk.
Sep-14
Dec
79,869
50,926
28,943
23,348
933
1,073
1,072
5,471
261
5,290
4.00
0.20
1.76
4. Kedawung Setia Industrial Tbk. [S]
Sep-14
Dec
918
538
380
1,185
36
28
28
405
91
937
4.00
0.39
1.42
5. Kertas Basuki Rachmat Indonesia Tbk.
Sep-14
Dec
774
102
672
2
-21
-21
-21
8,688
-3
77
-15 .6 4
0 .6 5
0.15
6. Pabrik Kertas Tjiwi Kimia Tbk.
S ep -1 4
D ec
3 2,57 5
21,216
11,358
11,274
97
231
231
2,671
115
4,252
7.36
0.20
1.87
7. Suparma Tbk.
Sep-14
Dec
1,894
1,117
778
1,116
29
22
22
1,492
19
521
10.13
0 .38
1 .4 4
8. Toba Pulp Lestari Tbk. [S]
Sep-14
Dec
4,076
2,502
1,574
952
30
26
26
1,389
25
1,134
45.34
1.01
1.59
118
1,152
14.44
1.12
1.65
13
170
60.67
4.78
1.60
13
170
60.67
4.78
1.60
66
3 ,4 47
26.78
1.58
1.08
39 OTHERS 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1. Grand Kartech Tbk. [S]
Sep-14
Dec
428
263
165
185
18
10
10
971
42 AUTOMOTIVE AND COMPONENTS 1. Astra International Tbk. [S]
Sep-14
Dec
236,401
120,930
21,734
17,468
14,492
40,484
477
2,852
15.56
2.60
2. Astra Otoparts Tbk. [S]
Sep-14
Dec
13,984
4,267
9,717
1.05
9,178
868
724
643
4,820
178
2,016
23.61
2.08
3. Gajah Tunggal Tbk. [S]
Sep-14
Dec
15,594
9,675
0.44
5,919
9,682
336
225
225
3,485
86
1,699
16.55
0.84
4. Goodyear Indonesia Tbk. [S] *)
Sep-14
Dec
1,539
1.63
864
675
1,480
12
2
2
41
54
16,469
298.60
0.97
5. Indo Kordsa Tbk. [S]
Sep-14
Dec
1.28
3,585
1,415
2,170
1,914
229
166
146
450
432
4,822
11.57
1.04
6. Indomobil Sukses Internasional Tbk.
Sep-14
Dec
0.65
23,541
1 7, 16 9
6 ,37 2
14,181
-136
-158
-180
2,765
-87
2,304
-46.05
1.74
2.69
http://slidepdf.com/reader/full/idx-annually-2014dad
115,471 150,582
74/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
656
208
2,748
7.70
0.58
0.29
LiabiliAssets
2,335
ties
7. Indospring Tbk. [S]
Sep-14
Dec
531
8. Multi Prima Sejahtera Tbk. [S]
Sep-14
Dec
310
178
9. Multistrada Arah Sarana Tbk. [S]
Sep-14
Dec
7,813
3,230
10. Nipress Tbk.
Sep-14
Dec
1,087
581
11. Prima Alloy Steel Universal Tbk. [S]
Sep-14
Dec
949
12. Selamat Sempurna Tbk. [S]
Sep-14
Dec
1,753
Profit Equity
1,803
EBT
Sales
Profit
DER
for Attributable to
1,376
134
103
102
132
51
-18
-11
-11
21
-709
6,217
-8.74
1.00
1.35
4,582
2,697
10
15
15
9,183
2
499
192.95
0.84
0.70
506
830
55
40
40
1,487
36
341
13.46
1 .43
1 .1 5
527
422
327
8
6
6
701
12
603
16.76
0.34
1.25
608
1,146
637
143
107
107
1,440
99
796
48.03
5.97
0.53
129
-170
8.08
0.74
2.38
1,467
-42
-143
-3.07
-0.90
-11.10 14.38
43 TEXTILE, GARMENT 1. Apac Citra Centertex Tbk. **)
Sep-14
Dec
2,119
2,328
2. Argo Pantes Tbk.
Sep-14
Dec
2,167
2,026
3. Asia Pacific Fibers Tbk. **)
Sep-14
Dec
3,949
14,485
4. Century Textile Industry (PS) Tbk.
Sep-14
Dec
412
382
5. Century Textile Industry (Seri B) Tbk.
Sep-14
Dec
412
6. Eratex Djaja Tbk.
Sep-14
Dec
491
7. Ever Shine Textile Industry Tbk.
Sep-14
Dec
8. Indo-Rama Synthetics Tbk. [S] *)
Sep-14
9. Nusantara Inti Corpora Tbk. [S]
-210
1,576
-135
-102
-46
141
990
- 198
-147
-147
336
-586
420
-1.96
2.74
-10,536
4,688
-450
-426
-426
2,496
-228
-4,222
-0.42
-0.02
-1.37
30
302
4
4
4
4
1,432
8,549
12.22
2.05
12.77
382
30
302
4
4
4
7
771
4,603
6.49
1.09
12.77
343
147
516
19
20
20
161
164
915
3.84
0.69
2.33
879
556
323
444
-60
-42
-42
2,015
-28
160
-6.97
1.20
1.72
Dec
9,139
5,462
3,677
6,561
38
11
1
654
2
5,619
331.43
0.14
1.49
Sep-14
Dec
442
200
242
78
6
0.52
0.27
75
5
3,206
67.26
0.10
0.83
10. Pan Brothers Tbk. [S]
Sep-14
Dec
4,196
1,914
2,282
3,087
79
55
65
6,478
13
3 52
3 7.84
1.43
0.84
11. Panasia Indo Resources Tbk.
Sep-14
Dec
3,859
3,230
629
891
-119
-91
-84
1,533
-73
411
-5.36
0.95
5.13
12. Polychem Indonesia Tbk. [S]
Sep-14
Dec
6,385
2,669
3,716
4,377
-240
-186
-180
3,889
-62
956
-2.68
0.17
0.72
13. Ricky Putra Globalindo Tbk. [S]
Sep-14
Dec
1,157
766
391
927
20
12
10
642
21
609
8.29
0.29
1.96
14. Sri Rejeki Isman Tbk.
Sep-14
Dec
7,008
4,460
2,547
5,137
333
265
265
18,593
19
137
8.58
1.19
1.75
15. Star Petrochem Tbk. [S] *)
Sep-14
Dec
773
283
490
190
5
0.48
0.37
4 ,80 0
0 .10
102
485.36
0.49
0.58
16. Sunson Textile Manufacturer Tbk. [S] 17. Tifico Fiber Indonesia Tbk. [S] *)
Sep-14 Sep-14
Dec Dec
755 4,329
489 766
266 3,564
436 2,653
-5 -11
-5 -7
-5 -7
1,171 4,823
-6 -1.85
227 -16.67 739 -487.53
0.45 1.22
1.84 0.21
18. Trisula International Tbk. [S]
Sep-14
Dec
483
182
301
553
38
27
17
1,044
19. Unitex Tbk. [S] **)
Sep-14
Dec
252
463
-211
185
6
6
6
8
131
-942
1. Primarindo Asia Infrastructure Tbk. **)
Sep-14
Dec
106
297
-191
250
17
13
13
86
196
-2,224
2. Sepatu Bata Tbk. [S]
Sep-14
Dec
780
337
443
770
89
64
64
1,300
66
44 FOOTWEAR
45 CABLE
288
16.74
1.24
0.61
1,028 -26,156
21
3.60
-0.14
-2.19
10.19
1.46
-0.40
3.56
-0.31
-1.55
341
16.82
3.24
0.76
224
1,746
7.98
0.82
1.39
1. Jembo Cable Company Tbk.
Sep-14
Dec
1,048
864
184
1,112
52
35
36
151
317
1 ,2 14
7 .4 1
1.94
4.71
2. Kabelindo Murni Tbk. [S]
Sep-14
Dec
613
330
282
32
-4
13
13
1,120
15
252
10.15
0.61
1.17
3. KMI Wire and Cable Tbk. [S]
Sep-14
Dec
1,402
486
916
1,640
64
45
45
4,007
15
229
9.23
0.61
0.53
4. Sumi Indo Kabel Tbk. [S]
Sep-14
Mar
924
182
742
928
18
13
13
306
88
2,423
11.81
0.43
0.25
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-14
Dec
1,749
983
766
2,397
115
89
89
206
575
3,725
6.86
1.06
1.28
6. Voksel Electric Tbk. [S]
Sep-14
Dec
3,038
851
2,186
2,882
272
205
206
831
331
2,631
2.40
0.30
0.39
-7
350
-12.43
0.24
0.41
-7
350
-12.43
0.24
0.41
5,823 1,191
13,006 3,940
24.22 22.79
5.38 6.52
-31.34 1.13
46 ELECTRONICS 1. Sat Nusapersada Tbk. [S]
Sep-14
Dec
871
251
620
1,091
-11
-9
-9
1,771
49 OTHERS
5. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1. Davomas Abadi Tbk.
Mar-14
Dec
2,458
155
2,302
248
-77
-67
-67
12,404
-22
186
-2.32
0.27
0.07
2. Delta Djakarta Tbk.
Sep-14
Dec
876
207
669
1,479
253
193
190
16
15,786
41,790
24.71
9.33
0.31
3. Indofood CBP Sukses Makmur Tbk. [S]
Sep-14
Dec
23,847
9,329
14,519
22,784
2,717
2,008
2,070
5,831
473
2,490
27.67
5.26
0.64
4. Indofood Sukses Makmur Tbk. [S]
Sep-14
Dec
86,195
45,428
40,767
50,393
5,392
3,979
3,029
8,780
460
4,643
14.67
1.45
1.11
5. Mayora Indah Tbk. [S]
Sep-14
Dec
10,746
6,803
3,943
10,558
340
254
250
894
372
4,409
56.17
4.74
1.73
6. Multi Bintang Indonesia Tbk.
Sep-14
Dec
2,200
1,683
517
2,000
674
501
501
2,107
317
246
37.72
48.67
3.25
7. Nippon Indosari Corpindo Tbk. [S]
Sep-14
Dec
2,087
1,183
9 03
1 ,3 61
177
132
132
5,062
35
178
39.93
7.76
1.31
8. Prasidha Aneka Niaga Tbk. [S]
Sep-14
Dec
639
243
396
739
-6
-11
-14
1,440
-13
275
-10.77
0.52
0.61
9. Sekar Bumi Tbk. [S]
Sep-14
Dec
594
299
295
1,118
79
66
52
937
73
315
13.20
3.08
1.01
10. Sekar Laut Tbk. [S]
Sep-14
Dec
309
157
152
510
20
15
15
691
29
220
10.29
1.36
1.04
11. Siantar Top Tbk. [S]
Sep-14
Dec
1,618
831
7 87
1 ,5 75
126
93
93
1,310
94
601
30.54
4.80
1.06
12. Tiga Pilar Sejahtera Food Tbk. [S]
Sep-14
Dec
7,115
3,825
3,289
3,663
349
284
247
3,219
102
1,022
20.48
2.05
1.16
13. Tri Banyan Tirta Tbk. *)
Sep-14
Dec
1,220
675
545
260
4
3
3
2,187
2
249
219.08
1.41
1.24
14. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-14
Dec
3,038
851
2,186
2,882
272
205
206
2,888
95
757
39.09
4.91
0.39
15. Wilmar Cahaya Indonesia Tbk.
Sep-14
Dec
1,535
1,022
513
2,760
21
15
15
298
66
1,725
22.60
0.87
1.99
1,245
4,863
15.22
3.80
-11.60
52 TOBACCO MANUFACTURERS 1. Bentoel Internasional Investama Tbk. **)
Sep-14
Dec
10,401
10,617
-216
10,389
-1,442
-1,098
-1,098
7,240
-202
-30
-2.57
-17.41
-49.09
2. Gudang Garam Tbk.
Sep-14
Dec
56,580
24,679
31,901
48,190
5,429
4,068
4,043
1,924
2,802
16,580
21.67
3.66
0.77
3. HM Sampoerna Tbk.
Se p- 14
D ec
26 ,0 52
1 5, 05 1
1 1, 002
59,607
10,290
7,656
7,656
4 ,3 83
2 ,3 29
2 ,5 10
29.48
27.35
1.37
4. Wismilak Inti Makmur Tbk.
Sep-14
Dec
1,258
436
822
1,185
105
80
80
2,100
51
392
12.30
1.60
0.53
17,868
36,871
28.05
3.37 -106.04
53 PHARMACEUTICALS 1. Darya-Varia Laboratoria Tbk. [S]
Sep-14
Dec
1,256
297
959
820
96
78
78
1,120
93
857
18.24
1.97
0.31
2. Indofarma (Persero) Tbk. [S]
Sep-14
Dec
1,315
760
555
793
-44
-36
-36
3,099
-15
179
-23.13
1.98
1.37
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S ]
Sep-14
Dec
2,709
175
2,534
1,594
313
314
314
15,000
28
169
21.82
3.61
0.07
4. Kalbe Farma Tbk. [S]
S ep -1 4
D ec
1 2,01 8
2,796
9,222
12,758
1,988
1,526
1,487
46,875
42
197
43.27
9.30
0.30
5. Kimia Farma (Persero) Tbk. [S]
Sep-14
Dec
2,742
1,028
1,714
3,078
201
145
144
5,554
35
309
42.43
4.75
0.60
6. Merck Sharp Dohme Pharma Tbk. **)
Sep-14
Dec
1,123
1,124
-0.96
691
-9
-10
-10
4
-3,699
-267
7. Merck Tbk. [S]
Sep-14
Dec
657
143
514
299
54
40
40
22
2,402
22,961
66.61
6.97
0.28
8. Pyridam Farma Tbk. [S]
Sep-14
Dec
170
76
94
163
1
0.43
0.43
535
1
176
127.16
0.77
0.80
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Sep-14
Dec
430
96
334
379
174
130
130
1 178,756 344,017
1.76
0.92
0.29
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Sep-14
Dec
430
96
334
379
174
130
130
9
18,747
36,079
0.56
0.29
0.29
11. Tempo Scan Pacific Tbk. [S]
Sep-14
Dec
5,417
1,328
4,088
5,480
652
552
547
4,500
162
908
17.66
3.15
0.32
359
1,762
32.78
10.30
0.68
54 COSMETICS AND HOUSEHOLD 1. Akasha Wira International Tbk. [S]
Sep-14
Dec
494
204
290
414
2. Mandom Indonesia Tbk. [S]
Sep-14
Dec
1,747
487
1,261
3. Martina Berto Tbk. [S]
Sep-14
Dec
602
148
4. Mustika Ratu Tbk. [S]
Sep-14
Dec
470
5. Unilever Indonesia Tbk. [S]
Sep-14
D ec
1 5,17 0
55 HOUSEWARE
http://slidepdf.com/reader/full/idx-annually-2014dad
-7.84 -108.76 -1,171.03
34
25
25
590
57
492
23.94
2.80
0.70
1,764
208
152
152
201
1,005
6,270
17.44
2.80
0.39
454
438
5
3
3
1,070
3
424
61.18
0.47
0.32
82
388
294
8
7
7
428
22
908
15.71
0.39
0.21
9,697
5,473
26,090
5,421
4,049
4,049
7,630
708
717
45.65
45.03
1.77
28
420
8.96
0.72
0.49
75/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
LiabiliAssets
ties
1. Chitose Internasional Tbk. [S]
Sep-14
Dec
360
72
2. Kedaung Indah Can Tbk. [S]
Sep-14
Dec
104
24
3. Langgeng Makmur Industri Tbk. [S] *)
Sep-14
Dec
765
367
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
1,000
27
2 88
1 3.25
1.26
0.25
Profit Equity
288
Sales
EBT
Profit
DER
for Attributable to
204
30
21
20
80
81
7
6
6
138
57
579
4 .6 7
0 .46
0.30
398
351
1
0.43
0.43
1,009
1
394
305.17
0.44
0.92
117
726
16.29
2.36
1.04
125
762
12.39
1.98
1.99
59 OTHERS 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. Agung Podomoro Land Tbk. [S]
Sep-14
Dec
22,308
14,369
7,939
3,510
741
555
506
20,501
33
387
10.17
0.87
1.81
2. Alam Sutera Realty Tbk. [S]
Sep-14
Dec
16,348
10,263
6,084
2,824
1,036
890
819
19,649
56
310
10.08
1.81
1.69
3. Bakrieland Development Tbk. [S]
Sep-14
Dec
12,608
5,211
7,397
1,308
269
215
210
43,522
6
170
7.75
0 .29
0 .7 0
4. Bekasi Asri Pemula Tbk. [S]
Sep-14
Dec
188
93
94
26
3
2
2
662
3
142
16.12
0 .35
0 .9 9
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-14
Dec
3,585
848
2,737
496
305
279
279
9,645
39
2 84
1 8.93
2.57
0.31
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-14
Dec
567
117
449
73
20
16
13
3,032
6
148
16.12
0.64
0.26
7. Bukit Darmo Property Tbk. [S]
Sep-14
Dec
836
232
604
90
19
13
13
7,315
2
83
40.22
1.19
0.38
8. Bumi Citra Permai Tbk. [S]
Sep-14
Dec
573
332
241
141
31
24
23
1,430
22
1 69
3 5.26
4.56
1.37
9. Bumi Serpong Damai Tbk. [S]
Sep-14
Dec
27,287
9,704
17,582
3,906
3,552
3,327
3,207
18,372
233
957
7 .7 6
1 .89
0.55
10. Ciputra Development Tbk. [S]
Sep-14
Dec
22,268
11,608
10,660
4,227
1,412
1,186
882
15,166
78
703
16.12
1.78
1.09
11. Ciputra Property Tbk. [S]
Sep-14
Dec
8,323
3,627
4,696
1,096
310
236
228
6,150
49
764
17.10
1.11
0.77
12. Ciputra Surya Tbk. [S]
Sep-14
Dec
6 ,0 29
3, 23 7
2,792
1,096
443
386
380
1,979
256
1,411
11.56
2.10
1.16
13. Cowell Development Tbk. [S]
Sep-14
Dec
3,232
2,035
1,198
304.6
41
15
15
4,871
4
246
152.00
2.54
1.70
14. Danayasa Arthatama Tbk. [S]
Sep-14
Dec
5,471
1,434
4,037
695
134
0.92
63
3,322
25
1,215
79.61
1.65
0.36
15. Duta Anggada Realty Tbk. [S]
Sep-14
Dec
4,963
1,811
3,152
992
377
313
313
3,141
133
1,003
5.12
0.68
0.57
16. Duta Pertiwi Tbk. [S] 17. Eureka Prima Jakarta Tbk. [S] *)
Se p- 14 Sep-14
Dec Dec
7 ,7 45 1,649
1,647 28
6,098 1,621
1,144 1
624 -4
550 -5
478 -4
1,850 5,630
345 -1
3,296 14.16 288 -573.72
1.48 2.08
0.27 0.02
18. Fortune Mate Indonesia Tbk. [S]
Sep-14
Dec
442
164
278
21
-3
-5
-5
2,721
-3
102 -171.08
4.40
0.59
19. Gading Development Tbk. [S]
Sep-14
Dec
1,386
321
1,065
126
26
20
20
10,011
3
106
18.88
0.48
0.30
20. Gowa Makassar Tourism Development Tbk. [S]
Sep-14
Dec
1,481
1,000
481
226
94
83
84
102
1,100
4,736
5 .5 5
1 .29
2.08
21. Greenwood Sejahtera Tbk.
Sep-14
Dec
2,263
316
1,947
150
164
150
144
7,801
25
250
7.08
0.70
0.16
22. Indonesia Prima Property Tbk. [S]
Sep-14
Dec
809
281
529
183
4
-10
-10
1,745
-7
303
-46.71
1.12
0.53
23. Intiland Development Tbk. [S]
Sep-14
Dec
7,937
3,623
4,315
1,300
376
305
300
10,366
58
416
11.23
1.56
0.84
24. Jaya Real Property Tbk. [S]
Sep-14
Dec
6,595
3,578
3,017
1,270
594
530
529
13,750
51
219
20.28
4.74
1.19
25. Kawasan Industri Jababeka Tbk. [S]
Sep-14
Dec
8,890
4,317
4,572
2,057
451
388
392
20,235
26
226
11.42
1.31
0.94
26. Lamicitra Nusantara Tbk. [S]
Sep-14
Dec
618
230
388
98
35
29
25
1,148
30
337
9.42
0.82
0.59
27. Lippo Cikarang Tbk. [S]
Sep-14
Dec
4,264
1,765
2,499
1,320
750
680
680
696
1,303
3,591
7.98
2.90
0.71
28. Lippo Karawaci Tbk. [S]
Sep-14
Dec
35,677
19,274
16,403
6,121
1,653
1,418
1,053
23,078
61
711
16.76
1.44
1.17
29. Megapolitan Developments Tbk. [S]
Sep-14
Dec
1,119
532
587
207
41
29
29
3,350
11
1 75
1 2.03
0.78
0.91
30. Metro Realty Tbk.
Sep-14
Dec
91
12
79
13
-3
-4
-4
233
-21
339
-32.49
2.04
0.15
31. Metropolitan Kentjana Tbk. [S]
Sep-14
Dec
3,905
1,872
2,032
849
392
308
308
948
4 33
2 ,1 44
35.31
7.14
0.92
32. Metropolitan Land Tbk. [S]
Sep-14
Dec
3,003
1,091
1,911
717
226
183
184
7,579
32
252
13.75
1.76
0.57
33. Modernland Realty Tbk. [S]
Sep-14
Dec
10,259
5,104
5,155
2,243
644
538
538
12,533
57
411
9.09
1.26
0.99
34. Nirvana Development Tbk. [S] 35. Pakuwon Jati Tbk. [S]
Sep-14 Sep-14
Dec Dec
2,972 12,783
1, 18 9 7,351
1 ,78 3 5,432
190 2,717
-50 1,510
-67 1,337
-67 1,316
18,030 48,160
-5 36
99 113
-37.60 14.14
1.88 4 .57
0.67 1 .3 5
36. Perdana Gapuraprima Tbk. [S]
Sep-14
Dec
1,477
650
827
255
57
35
33
4,277
10
193
29.23
1.55
0.79
37. Pikko Land Development Tbk. [S]
Sep-14
Dec
2,998
1,015
1,983
491
416
377
322
13,592
32
146
14.64
3.17
0.51
38. Plaza Indonesia Realty Tbk. [S]
Sep-14
Dec
3,992
1,698
2,294
1,128
362
285
282
3,550
106
646
35.36
5.80
0.74
39. Pudjiadi Prestige Tbk. [S]
Sep-14
Dec
404
121
284
65
13
10
10
330
42
860
10.54
0.51
0.43
40. Ristia Bintang Mahkotasejati Tbk.
Sep-14
Dec
144
21
124
23
-3
-4
-4
327
-16
379
-5.44
0.23
0.17
41. Roda Vivatex Tbk. [S]
Sep-14
Dec
1,589
296
1,294
337
205
174
174
269
865
4,812
6.07
1.09
0.23
42. Sentul City Tbk. [S]
Sep- 14
Dec
10,953
4,060
6,893
599
37
21
23
31,397
1
2 20
1 05 .9
0 .47
0 .5 9
43. Sitara Propertindo Tbk. [S] *)
Sep-14
Dec
1,323
274
1,048
36
12
10
10
10,010
1.33
105
332.6
4 .24
0 .2 6
44. Summarecon Agung Tbk. [S]
Sep-14
Dec
14,131
8,646
5,485
3,646
1,083
876
884
14,427
82
380
18.6
4.00
1.58
45. Suryamas Dutamakmur Tbk. [S]
Sep-14
Dec
3,105
920
2,184
275
32
21
21
4,772
6
458
21.3
0.27
0.42
76
547
33.19
4.05
2.39
62 BUILDING CONSTRUCTION 1. Acset Indonusa Tbk. [S]
Sep-14
Dec
1,400
788
612
858
95
69
69
500
184
1,224
20.22
3.04
1.29
2. Adhi Karya (Persero) Tbk. [S]
Sep-14
Dec
9,553
8, 02 6
1 ,52 7
5 ,1 91
268
102
101
1,801
75
848
46.54
4 .10
5 .2 6
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Dec
1,914
815
1,098
1,530
101
55
55
5,541
20
198
9.08
0.90
0.74
4. Nusa Raya Cipta Tbk. [S]
Sep-14
Dec
1,773
849
924
2,471
279
208
208
2,480
112
372
10.40
3.11
0.92
5. PP (Persero) Tbk. [S]
Sep-14
Dec
12,773
10,625
2,148
7,808
529
290
290
4,842
80
444
44.75
8.06
4.95
6. Surya Semesta Internusa Tbk. [S]
Sep-14
Dec
5,876
3,126
2,750
3,254
411
302
229
4,705
65
584
16.52
1.83
1.14
7. Total Bangun Persada Tbk. [S]
Sep-14
Dec
2,258
1,451
807
1,567
157
108
118
3,410
46
237
24.30
4.73
1.80
8. Waskita Karya (Persero) Tbk. [S]
Sep-14
Dec
10,282
7,856
2,426
5,281
275
129
127
9,728
17
249
84.55
5.90
3.24
9. Wijaya Karya (Persero) Tbk. [S]
Sep-14
D ec
15 ,0 24
1 0, 30 2
4,722
8,605
745
484
401
6,149
87
768
42.35
4.79
2.18
69 OTHERS 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 71 ENERGY
70
1,037
17.61
1.36
0.71
160
774
8.45
2.12
0.86
1. Leyand International Tbk. [S]
Sep-14
Dec
945
306
639
126
-69
-69
-41
3,966
-14
161
-3.60
0.31
0.48
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
Dec
66,157
31,878
34,279
30,696
9,656
7,470
7,227
24,242
398
1,414
15.09
4.24
0.93
3. Rukun Raharja Tbk. [S]
Sep-14
Dec
1,656
894
762
1,777
122
79
75
1,019
98
748
13.84
1 .81
1 .1 7
142
1,148
25.12
2.48
0.94
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1. Citra Marga Nusaphala Persada Tbk. [S]
Sep-14
Dec
5 ,0 45
1, 47 8
3,567
827
391
319
322
2,200
1 95
1 ,6 21
15.18
1.83
0.41
2. Jasa Marga (Persero) Tbk.
Sep-14
Dec
31,381
19,945
11,436
6,673
1,445
1,028
1,139
6,800
223
1,682
31.56
4.19
1.74
3. Nusantara Infrastructure Tbk. [S]
Sep-14
Dec
3,553
1,417
2,136
382
161
135
80
15,236
7
140
28.62
1.43
0.66
31
936
0.38
1.42
1.26
73 TELECOMMUNICATION 1. Bakrie Telecom Tbk. **)
Sep-14
Dec
7,639
10,940
-3,302
1,006
-1,709
-2,294
-2,294
30,585
-100
-108
-0.50
-0.46
-3.31
2. Indosat Tbk. [S]
Sep-14
Dec
51,834
37,009
14,825
17,717
-1,287
-1,236
1,323
5,434
325
2,728
12.48
1.48
2.50
3. Inovisi Infracom Tbk. [S]
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
7.24
0.44
0.33
4. Smartfren Telecom Tbk.
Sep-14
Dec
16,176
13,066
3,110
2,191
-1,125
-940
-940
17,796
-70
175
-1.29
0.52
4.20
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-14
Dec
138,275
57,411
80,864
65,841
21,715
16,280
11,446
100,800
151
802
18.92
3.57
0.71
6. XL Axiata Tbk.
Sep-14
Dec
57,876
43,912
13,963
17,541
-1,075
-901
-901
8,534
-141
1,636
-34.55
2.97
3.14
75
1,028
2 2.84
0 .5 5
0.59
14
244
11.05
0.63
1.92
74 TRANSPORTATION 1. Adi Sarana Armada Tbk.
Sep-14
Dec
2,425
http://slidepdf.com/reader/full/idx-annually-2014dad
1,594
830
829
45
36
36
3,398
76/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
Liabilities
Assets
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
11
-472
7.24
-0.16
-1.50
Profit Equity
Sales
EBT
Profit
DER
for Attributable to
2. Arpeni Pratama Ocean Line Tbk. **)
Sep-14
Dec
2,026
6,118
- 4, 09 2
6 29
76
69
69
8,670
3. Berlian Laju Tanker Tbk. **)
Sep-14
Dec
9,356
23,691
-14,336
2,922
-528
-528
-528
11,551
-61
-1,241
-3.22
-0.16
-1.65
4. Blue Bird Tbk.
Apr-14
Dec
5,494
4,017
1,477
1,477
362
271
270
2,502
324
590
29.13
15.97
2.72
5. Buana Listya Tama Tbk.
Jun-14
Dec
3,016
1,740
1,276
271
15
12
12
17,650
1
72
3 6. 99
0.69
1.36
6. Capitol Nusantara Indonesia Tbk. [S]
Sep-14
Dec
1,050
882
168
26
-22
-24
-24
833
-38
201
-7.01
1.32
5.26
7. Cardig Aero Services Tbk. [S]
Sep-14
Dec
1,093
644
450
1,111
238
175
75
2,087
48
215
26.18
5.80
1.43
8. Cipaganti Citra Graha Tbk. [S]
Sep-14
Dec
1,258
624
634
413
40
18
18
3,972
6
160
15.65
0.59
0.98
9. Eka Sari Lorena Transport Tbk. [S]
Sep-14
Dec
365
92
274
104
2
2
2
350
8
781
26.97
0 .26
0 .3 4
10. Express Transindo Utama Tbk.
Sep-14
Dec
2,919
2,039
881
640
145
145
109
2,146
68
410
17.27
2.85
2.31
11. Garuda Indonesia (Persero) Tbk. [S]
Sep-14
Dec
38,623
25,945
12,678
34,214
-3,649
-2,681
-2,681
25,869
-138
490
-4.02
1.13
2.05
12. Humpuss Intermoda Transportasi Tbk. [S]
Sep-14
Dec
1,835
1,558
277
659
31
21
21
7,101
4
39
186.03
18.87
5.63
13. ICTSI Jasa Prima Tbk. **)
Sep-14
Dec
654
777
-123
24
-40
-56
-56
587
-128
-210
-3.80
-2.32
-6.29
14. Indo Straits Tbk. [S]
Sep-14
Dec
855
317
538
266
-51
-56
-56
550
-136
978
-6.97
0.97
0.59
15. Indonesia Transport & Infrastructure Tbk. [S]
Sep-14
Dec
1,543
846
697
224
-31
-25
-25
9,327
-4
75
-23.71
1.12
1.21
16. Logindo Samudramakmur Tbk.
Sep-14
Dec
3,300
1,742
1,558
654
222
210
210
644
435
2,419
6.51
1.17
1.12
17. Mitra International Resources Tbk. [S] *)
Sep-14
Dec
527
173
354
103
0.43
-0.005
-0.20
3,961
-0.07
89 -725.18
0.56
0.49
18. Mitrabahtera Segara Sejati Tbk. [S]
Sep-14
Dec
4,274
1,218
3,056
1,268
236
220
202
1,750
154
1,746
6.51
0.57
0.40
19. Panorama Transportasi Tbk.
Sep-14
Dec
485
325
160
163
3
2
1
861
1.76
186
144.58
1.37
2.03
20. Pelayaran Nasional Bina Buana Raya Tbk.
Sep-14
Dec
1,855
926
928
306
12
7
7
5,367
2
173
125.11
1.17
1.00
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-14
Dec
452
115
337
163
24
22
22
2,350
12
144
13.10
1.14
0.34
22. Pelayaran Tempuran Emas Tbk.
Sep-14
Dec
1,667
1,196
471
1,177
158
135
136
1,141
159
413
13.97
5 .37
2 .5 4
23. Rig Tenders Indonesia Tbk. [S]
Sep-14
Dec
1,747
617
1,129
290
0.07
-5
-5
609
-11
1,854
-25.39
0.15
0.55
24. Samudera Indonesia Tbk. [S] 25. Sidomulyo Selaras Tbk. [S]
Sep-14 Sep-14
Dec Dec
7,719 419
4, 18 6 209
3 ,53 2 210
4,681 121
267 11
201 8
156 7
1 64 1,126
1 ,2 73 9
21,570 187
11.66 57.74
0.69 2.73
1.19 0.99
26. Soechi Lines Tbk.
Jun-14
Dec
4,515
2,428
2,087
656
198
187
187
7,059
53
296
12.48
2.23
1.16
27. Steady Safe Tbk. **)
Sep-14
Dec
17
69
-53
12
27
27
27
392
90
-134
1.08
-0.73
-1.32
28. Tanah Laut Tbk. [S]
Sep-14
Dec
184
17
166
127
37
36
36
438
109
380
4 .7 3
1 .36
0.10
29. Trada Maritime Tbk.
Sep-14
Dec
4 ,0 27
2, 24 1
1,786
581
95
89
56
9,732
8
1 84
2 7. 73
1 .15
1.25
30. Trans Power Marine Tbk.
Sep-14
Dec
1,673
923
750
701
141
133
133
2,633
67
285
6.46
1.52
1.23
31. Wintermar Offshore Marine Tbk. [S]
Sep-14
Dec
6,178
3,015
3,163
1,606
340
290
219
4,031
73
785
11.37
1.05
0.95
32. Zebra Nusantara Tbk. [S] **)
Sep-14
Dec
36
40
-3
6
-6
-5
-5
856
-8
-4
-17.34
-35.87
-11.65
13
1,225
9.92
3.95
0.66
1. Bali Towerindo Sentra Tbk. [S]
Sep-14
Dec
710
408
302
100
72
58
58
686
113
441
18.61
4.77
1.35
2. Indika Energy Tbk. [S]
Sep-14
Dec
28,311
16,911
11,399
8,555
28
-121
-118
5,210
-30
2,188
- 16 .8 2
0 .23
1 .4 8
3. Inti Bangun Sejahtera Tbk. [S]
Sep-14
Dec
3,716
717
2,999
357
207
188
188
1,351
186
2,220
16.15
1.35
0.24
4. Sarana Menara Nusantara Tbk.
Sep-14
Dec
17,271
12,759
4,511
3,075
1,188
890
869
10,203
114
442
36.53
9.39
2.83
5. Solusi Tunas Pratama Tbk.
Sep-14
Dec
5,925
4,022
1,904
780
-469
-350
-350
794
-588
2,396
-13.09
3.21
2.11
6. Tower Bersama Infrastructure Tbk.
Sep-14
Dec
21,310
16,922
4,387
2,432
1,265
1,223
1,138
4,797
316
915
30.65
10.60
3.86
7. Truba Alam Manunggal Engineering Tbk. **)
Sep-14
Dec
2,640
3,062
-422
958
-204
-233
-230
15,799
- 19
-27
-2.57
-1.87
-7.26
114
891
28.71
1.55
4.43
127
905
33.04
1.62
7.37 7.16
75 NON BUILDING CONSTRUCTION
79 OTHERS 8. FINANCE 81 BANK 1. Bank Agris Tbk.
Jun-14
Dec
3,052
2,678
374
36
4
2
2
4,236
1
88
141.25
1.62
2. Bank Artha Graha Internasional Tbk.
Sep-14
Dec
24,130
21,384
2,746
1,715
179
134
134
13,088
14
210
5.79
0.38
7.79
3. Bank Bukopin Tbk.
Sep-14
Dec
77,916
71,191
6,725
5,944
862
677
675
9,087
99
740
7.57
1.01
10.59
4. Bank Bumi Arta Tbk.
Sep-14
Dec
4,916
4,343
574
397
31
23
23
2,310
13
248
11.79
0.64
7.57
5. Bank Capital Indonesia Tbk.
Sep-14
Dec
7,707
6,752
956
564
65
49
49
6,397
10
149
9.47
0.64
7.07
6. Bank Central Asia Tbk.
Sep-14
Dec
537,210
462,488
74,722
38,708
15,391
12,212
12,195
24,655
660
3,031
19.90
4.33
6.19
7. Bank CIMB Niaga Tbk.
Sep-14
Dec
227,736
199,471
28,264
5,592
500
343
343
25,132
18
1,125
45.83
0.74
7.06
8. Bank Danamon Indonesia Tbk.
Sep-14
Dec
194,373
162,063
32,310
20,439
2,878
2,169
2,106
9,585
293
3,371
15.45
1.34
5.02
9. Bank Dinar Indonesia Tbk.
Sep-14
Dec
1,594
1,176
418
88
5
2
2
2,250
1
186
197.25
1.04
2.81
10. Bank Ekonomi Raharja Tbk.
Sep-14
Dec
30,520
27,515
3,005
1,890
65
50
50
2,670
25
1,125
71.79
1.60
9.16
11. Bank Himpunan Saudara 1906 Tbk.
Sep-14
Dec
8,289
7,713
576
869
27
21
21
2,317
12
2 49
9 3.47
4.63
13.39
12. Bank MNC Internasional Tbk.
Sep-14
Dec
11,040
9,781
1,258
599
-26
-20
20
15,032
2
84
48.19
1.00
7.77
13. Bank Ina Perdana Tbk.
Sep-14
Dec
1 ,6 68
1, 36 9
299
134
15
12
12
2,100
7
142
33.72
1.75
4.58
14. Bank Internasional Indonesia Tbk.
Sep-14
Dec
144,377
131,596
12,781
11,380
478
355
340
67,745
7
189
31.11
1.10
10.30
15. Bank Mandiri (Persero) Tbk.
Sep-14
Dec
798,161
699,127
99,034
55,897
18,992
15,039
14,454
23,333
826
4,244
13.05
2.54
7.06
16. Bank Maspion Indonesia Tbk.
Sep-14
Dec
4,107
3,463
644
328
30
23
23
3,851
8
167
43.20
2.02
5.38
17. Bank Mayapada Internasional Tbk.
Sep-14
Dec
31,783
28,992
2,791
2,576
448
377
377
3,478
144
8 02
1 3.01
2.34
10.39
18. Bank Mega Tbk.
Sep-14
D ec
59 ,1 16
5 2, 38 1
6,736
5,433
667
588
588
6,964
113
967
17.77
2.07
7.78
19. Bank Mestika Dharma Tbk.
Sep-14
Dec
8,391
6,342
2,050
684
258
193
193
4,090
63
501
2 5.37
3 .1 9
3.09
20. Bank Mitraniaga Tbk.
Sep-14
Dec
1,503
1,340
163
118
3
2
2
1,629
2
100
106.24
1.74
8.20
21. Bank Mutiara Tbk.
Sep-14
Dec
12,658
11,472
1,186
1,029
-224
-224
-224
28,350
-11
42
-4.75
1.20
9.67
22. Bank Nationalnobu Tbk. *)
Sep-14
Dec
4 ,8 91
3, 74 3
1,149
280
11
8
8
4,311
3
266
298.82
2.85
3.26
23. Bank Negara Indonesia (Persero) Tbk.
Sep-14
Dec
408,047
350,173
57,874
31,704
9,593
7,641
7,611
18,649
544
3,103
11.21
1.97
6.05
24. Bank Nusantara Parahyangan Tbk.
Sep-14
Dec
9,912
8,807
1,105
843
84
63
63
677
1 24
1 ,6 32
18.60
1.42
7.97
25. Bank OCBC NISP Tbk.
Sep-14
Dec
109,066
94,593
14,473
6,341
1,257
942
942
11,473
110
1,262
12.42
1.08
6.54
26. Bank of India Indonesia Tbk.
Sep-14
Dec
4,659
4,122
537
339
110
83
83
868
127
619
8.67
1.78
7.67
27. Bank Pan Indonesia Tbk.
Sep-14
Dec
172,651
149,931
22,721
12,618
2,903
2,209
2,035
24,078
113
944
10.34
1.23
6.60
28. Bank Panin Syariah Tbk. [S]
Sep-14
Dec
5,261
748
1,039
402
61
46
46
9,816
6
1 06
2 9.01
1.70
0.72
29. Bank Permata Tbk.
Sep-14
Dec
185,369
168,678
16,691
12,720
1,238
1,238
1,238
11,884
139
1,405
10.83
1.07
10.11
30. Bank Pundi Indonesia Tbk. *)
Sep-14
Dec
9,578
8,859
720
1,377
3
1
1
10,755
0.12
67
645.31
1.20
12.31
31. Bank QNB Indonesia Tbk.
Sep-14
D ec
1 7,18 8
15,000
2,188
893
37
28
28
8,757
4
250
97.13
1.64
6.86
32. Bank Rakyat Indonesia (Persero) Tbk.
Sep-14
Dec
705,287
613,831
91,456
61,148
22,554
18,164
18,156
24,669
981
3,707
11.87
3.14
6.71
33. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-14
Dec
5,695
4,838
858
301
41
30
30
7,451
5
115
1 9.07
0 .8 9
5.64
34. Bank Sinarmas Tbk.
Sep-14
Dec
20,105
1 7, 22 3
2 ,88 2
2,164
153
122
122
9,078
18
317
18.88
1.07
5.98
35. Bank Tabungan Negara (Persero) Tbk.
Sep-14
Dec
142,428
130,609
11,819
9,975
1,049
755
755
10,567
95
1 ,1 18
1 2. 64
1 .08
11.05
36. Bank Tabungan Pensiunan Nasional Tbk.
Sep-14
Dec
71,698
60,086
11,612
9,733
1,925
1,427
1,417
5,840
323
1,988
12.21
1.99
5.17
37. Bank Victoria International Tbk.
Sep-14
D ec
2 0,47 0
18,674
1,795
1,639
147
117
117
7,145
22
251
5.48
0.48
10.40
38. Bank Windu Kentjana International Tbk.
Sep-14
Dec
9,321
8,093
1,228
687
74
56
56
5,911
13
208
16.32
0.99
6.59
http://slidepdf.com/reader/full/idx-annually-2014dad
77/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
LiabiliAssets
ties
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
98
689
7.44
1.06
10.79
Profit Equity
Sales
EBT
Profit
DER
for Attributable to
39. BPD Jawa Barat dan Banten Tbk.
Sep-14
Dec
78,731
72,055
6,676
6,814
925
716
714
9,696
40. BPD Jawa Timur Tbk.
Sep-14
Dec
42,694
36,847
5,847
3,260
1,046
743
743
14,918
82 FINANCIAL INSTITUTION
66
392
6.93
1.17
6.30
123
758
15.50
1.37
3.32
1. Adira Dinamika Multi Finance Tbk.
Sep-14
Dec
32,987
29,032
3,954
6,152
921
688
688
1,000
9 18
3 ,9 54
7.85
1.82
7.34
2. Batavia Prosperindo Finance Tbk.
Sep-14
Dec
849
605
244
163
37
28
28
1,260
30
194
18.41
2.84
2.48
3. BFI Finance Indonesia Tbk.
Sep-14
Dec
9,023
5,352
3,672
1,678
543
408
408
1,550
351
2,369
7.15
1.06
1.46
4. Buana Finance Tbk.
Sep-14
Dec
3,681
2,595
1,087
450
113
85
85
1,646
69
660
27.31
2.84
2.39
5. Clipan Finance Indonesia Tbk.
Sep-14
Dec
6 ,3 75
3, 29 8
3,076
773
405
308
308
3,985
103
772
4.27
0.57
1.07
6. Danasupra Erapacific Tbk.
Sep-14
Dec
49
1.02
48
4
2
2
2
68
42
715
2 9.90
1 .7 5
0.02
7. Radana Bhaskara Finance Tbk.
Sep-14
Dec
2,336
2,038
298
273
29
25
25
1,540
22
194
9.62
1.08
6.84
8. Indomobil Multi Jasa Tbk.
Sep-14
Dec
8,648
7,003
1,645
843
107
80
107
4,325
33
380
21.13
1.84
4.26
9. Intan Baruprana Finance Tbk.
Jun-14
Dec
2 ,5 72
2, 14 5
427
1 99
43
33
33
3,174
21
135
1 5.76
2 .4 5
5.02
10. Magna Finance Tbk.
Sep-14
Dec
416
279
137
79
4
3
3
1,000
4
137
2 1.95
0 .6 6
2.03
11. Mandala Multifinance Tbk.
Se p- 14
Dec
4 ,6 80
3,365
1,316
1,140
288
216
216
1,325
217
993
4.51
0.99
2.56
12. Tifa Finance Tbk
Sep-14
Dec
1,039
762
277
124
34
26
26
1,080
32
256
6.88
0.87
2.75
13. Trust Finance Indonesia Tbk.
Sep-14
Dec
284
74
210
30
8
6
6
400
20
524
20.68
0.80
0.35
14. Verena Multi Finance Tbk.
Sep-14
Dec
2,119
1,846
274
291
26
20
20
1,002
26
273
3.07
0.29
6.74
15. Wahana Ottomitra Multiartha Tbk.
Sep-14
Dec
4 ,8 99
4, 34 7
5 52
1 ,2 37
54
41
41
2,000
27
276
7.49
0.74
7.87
53
294
4 1.99
1 .3 3
0.00
83 SECURITIES COMPANY 1. HD Capital Tbk.
Sep-14
Dec
229
64
165
21
-4
-4
-4
2,120
-3
78
-19.78
0.68
0.39
2. Kresna Graha Sekurindo Tbk.
Sep-14
Dec
963
498
465
159
65
64
64
3,642
23
1 28
2 0.85
3.81
1.07
3. Majapahit Securities Tbk.
Sep-14
Dec
110
53
57
4
0.30
0.39
0.39
720
1
79
172.94
1.58
0.93
4. Minna Padi Investama Tbk. 5. Onix Capital Tbk. **)
Sep-14 Sep-14
Dec Dec
554 167
58 203
496 -36
57 5
49 -16
47 -16
47 -16
2,827 273
22 -77
1 75 -132
2 8.92 -5.84
3 .68 -3.41
0 .1 2 -5.64
6. Panca Global Securities Tbk.
Sep-14
Dec
295
106
189
20
24
14
22
708
41
268
4.91
0 .75
0 .5 6
7. Panin Sekuritas Tbk.
Sep-14
Dec
2,026
796
1,230
490
330
285
276
720
511
1,708
9.74
2.91
0.65
8. Reliance Securities Tbk.
Sep-14
Dec
739
410
330
39
10
8
8
900
12
366
52.82
1.79
1.24
9. Trimegah Securities Tbk.
Sep-14
Dec
801
270
531
181
25
17
17
7,109
3
75
21.26
0.91
0.51
Sep-14
Dec
62
11
51
2
0.18
0.18
0.18
255
0.95
198
134.11
0.65
0.23
166
1,732
11.53
1.62
1.99
10. Yulie Sekurindo Tbk. 84 INSURANCE 1. Asuransi Bina Dana Arta Tbk.
Sep-14
Dec
2,663
1,515
1,149
1,100
121
114
114
621
244
1,851
25.59
3.38
1.32
2. Asuransi Bintang Tbk.
Sep-14
Dec
419
287
132
180
10
6
6
174
48
759
19.87
1.25
2.17
3. Asuransi Dayin Mitra Tbk.
Sep-14
Dec
1,227
1,016
211
466
30
24
24
192
168
1,101
6.83
1.04
4.80
4. Asuransi Harta Aman Pratama Tbk.
Sep-14
Dec
309
199
111
213
11
9
9
500
25
221
9.48
1.09
1.80
5. Asuransi Jasa Tania Tbk.
Sep-14
Dec
266
165
101
164
17
15
15
300
65
335
4.53
0.88
1.64
6. Asuransi Mitra Maparya Tbk.
Sep-14
Dec
487
275
212
273
31
34
34
1,404
33
151
16.55
3.58
1.30
7. Asuransi Multi Artha Guna Tbk.
Sep-14
Dec
1,543
620
923
513
96
92
92
3,323
37
278
6.32
0.84
0.67
8. Asuransi Ramayana Tbk.
Sep-14
Dec
1,449
1,241
208
398
52
36
36
215
223
970
5.76
1.32
5.96
9. Lippo General Insurance Tbk.
Sep-14
Dec
2,005
738
1,266
772
73
59
59
150
5 26
8 ,4 42
9.12
0.57
0.58
Sep-14
Dec
1,066
611
454
658
75
63
63
388
216
1,170
19.59
3.62
1.34
Sep-14
Dec
19,653
4,292
15,361
2,895
1,325
1,307
718
4,068
2 35
3 ,7 76
3.17
0.20
0.28
42
657
43.69
1.34
1.07
1. Arthavest Tbk. [S]
Sep-14
Dec
367
66
301
69
11
8
5
447
15
674
22.48
0.49
0.22
2. Batavia Prosperindo International Tbk.
Sep-14
Dec
525
236
289
102
39
31
27
514
70
562
18.52
2.31
0.82
3. Capitalinc Investment Tbk.
Sep-14
Dec
4,674
1,608
3,066
108
63
61
61
31,842
3
96
81
2.16
0.52
4. Equity Development Investment Tbk.
Sep-14
Dec
4,029
3,144
885
856
82
70
59
5,226
15
169
6.25
0.56
3.55
5. Lippo Securities Tbk.
Sep-14
Dec
1,145
5
1,140
0.65
189
189
189
2,588
97
440
2.25
0.50
0.004
6. MNC Kapital Indonesia Tbk.
Sep-14
Dec
16,833
12,881
3,952
686
9
15
15
4,003
5
987
198.42
1.01
3.26
7. Pacific Strategic Financial Tbk.
Sep-14
Dec
587
89
498
46
22
20
19
2,940
8
169
66.78
3.33
0.18
8. Panin Financial Tbk.
Sep-14
Dec
17,959
3,876
14,082
2,538
1,188
1,188
1,092
32,022
45
440
6.58
0.68
0.28
9. Sinar Mas Multiartha Tbk.
Sep-14
Dec
51,278
33,185
18,094
11,086
804
774
701
6,238
150
2,901
24.41
1.26
1.83
Sep-14
Dec
1,053
68
985
61
80
79
79
7,742
14
127
9.92
1.06
0.07
172
1,949
21.55
2.22
0.57
112
1,280
26.91
1.60
0.38
10. Maskapai Reasuransi Indonesia Tbk. 11. Paninvest Tbk. 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS
10. Victoria Investama Tbk. 9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1. Akbar Indo Makmur Stimec Tbk. [S]
Sep-14
Dec
23
0.63
23
27
-2
-2
-2
110
-19
205
-19 .5 7
1 .8 3
0.03
2. AKR Corporindo Tbk. [S]
Sep-14
Dec
15,757
10,073
5,684
16,989
707
562
579
3,914
197
1,452
20.90
2.84
1.77
3. Ancora Indonesia Resources Tbk.
Sep-14
Dec
2,760
2,210
549
1,690
23
11
-6
1,766
-4
311
-25.88
0.36
4.02
4. Arita Prima Indonesia Tbk. [S]
Sep-14
Dec
457
243
215
183
41
31
31
1,075
38
200
11.32
2.15
1.13
5. Bintang Mitra Semestaraya Tbk. [S]
Sep-14
Dec
733
400
333
1,724
-23
-23
-23
1,159
-26
287
-6.90
0.63
1.20
6. Centris Multipersada Pratama Tbk. [S]
Sep-14
Dec
143
114
29
82
4
3
2
216
13
133
9.85
0.94
3.98
7. Colorpak Indonesia Tbk. [S]
Sep-14
Dec
555
256
299
606
60
45
45
306
198
975
4.02
0.81
0.86
8. Dian Swastatika Sentosa Tbk. [S]
Sep-14
Dec
15,155
4,839
10,316
5,253
143
112
93
771
161
13,388
80.13
0.96
0.47
9. Enseval Putra Megatrading Tbk. [S]
Sep-14
Dec
6,005
2,611
3,394
12,480
480
355
355
2,709
175
1,253
16.02
2.23
0.77
10. Evergreen Invesco Tbk. [S] *)
Sep-14
Dec
625
148
478
94
4
0.14
0.14
4,694
0.04
102 3,374.64
1.36
0.31
11. Exploitasi Energi Indonesia Tbk. [S]
Sep-14
Dec
5,349
2,184
3,165
853
-105
-95
-95
8,956
-14
353
-11.01
0.44
0.69
12. FKS Multi Agro Tbk. [S]
Sep-14
Dec
3,716
3,088
628
11,639
109
79
79
480
220
1,309
8.26
1.39
4.91
13. Hexindo Adiperkasa Tbk. [S]
Sep-14
Mar
4,504
1,846
2,658
2,336
128
95
95
840
225
3,165
15.55
1.11
0.69
14. Inter Delta Tbk. [S]
Sep-14
Dec
52
26
26
66
3
2
2
118
23
216
16.54
1.76
1.01
15. Intraco Penta Tbk. *)
Sep-14
Dec
4,972
4,661
3 11
1 ,2 65
-11
3
-0.32
2,160
-0.20
144 -1,421.34
1.94
14.99
16. Jaya Konstruksi Manggala Pratama Tbk. [S]
Sep-14
Dec
3 ,5 53
1, 93 1
1,622
2,764
134
74
72
16,309
6
99
144.46
8.55
1.19
17. Kobexindo Tractors Tbk. [S] *)
Sep-14
Dec
1,472
991
481
743
4
1
1
2,273
1
212
238.96
0.81
2.06
18. Lautan Luas Tbk. [S]
Sep-14
Dec
4,368
2,802
1,566
4,341
238
178
148
780
2 54
2 ,0 08
7.10
0.90
1.79
19. Leo Investments Tbk. [S]
Mar-14
Dec
95
3
93
4
1
1
1
1,379
3
67
25.26
1.22
0.03
20. Millennium Pharmacon International Tbk. [S]
Sep-14
Dec
507
389
1 18
1 ,0 51
5
3
3
728
6
163
13.97
0.54
3.28
21. Mitra Pinasthika Mustika Tbk.
Sep-14
Dec
14,356
9,016
5,340
12,012
591
426
399
4,463
119
1,197
6.63
0.66
1.69
22. Modern Internasional Tbk. [S]
Sep-14
Dec
2,181
1, 11 0
1 ,07 1
1,037
50
39
39
4,575
11
234
59.87
2.88
1.04
23. Multi Indocitra Tbk. [S]
Sep-14
Dec
637
118
519
381
31
24
22
600
48
865
7 .2 8
0 .41
0.23
24. Perdana Bangun Pusaka Tbk.
Sep-14
Dec
116
87
29
84
6
5
5
76
80
388
4.15
0.85
2.94
25. Renuka Coalindo Tbk. **)
Sep-14
Dec
199
203
-4
62
3
2
2
301
9
-13
168.60 -113.14
-51.17
26. Sigmagold Inti Perkasa Tbk. *)
Sep-14
Dec
1,183
155
1,029
88
3
4
4
5,502
1
187
497.16
http://slidepdf.com/reader/full/idx-annually-2014dad
2.61
0.15
78/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
LiabiliAssets
ties
27. Tigaraksa Satria Tbk. [S]
Sep- 14
Dec
2,611
1,904
28. Tira Austenite Tbk. [S]
Sep-14
Dec
235
29. Triwira Insanlestari Tbk. [S]
Sep-14
Dec
180
30. Tunas Ridean Tbk. [S]
Sep-14
Dec
31. United Tractors Tbk. [S]
Sep-14
32. Wahana Pronatural Tbk. [S] 33. Wicaksana Overseas International Tbk. [S]
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
918
190
769
15.26
3.77
2.70
Profit Equity
Sales
EBT
Profit
DER
for Attributable to
7 06
7 ,0 39
180
135
131
143
91
203
0.50
0.90
0.81
59
18
1,554
81.58
0.97
1.57
10
171
6
-5
-5
-5
1,200
-6
142
-9.78
0.39
0.06
4,001
1,882
2,119
8,364
218
188
187
5,580
45
380
13.55
1 .59
0 .8 9
Dec
62,719
24,285
38,434
40,810
6,492
4,763
4,775
3,730
1,707
10,304
10.17
1.68
0.63
Sep-14
Dec
109
94
15
107
0.26
0.26
0.26
520
1
29
97.72
2.18
6.15
Sep-14
Dec
284
74
210
30
8
6
6
1,269
6
165
15.42
0.60
0.35
78
516
23.54
2.60
0.48
93 RETAIL TRADE 1. Ace Hardware Indonesia Tbk. [S]
Sep-14
Dec
2,742
557
2,185
3,317
462
372
376
17,150
29
127
2 6.88
6 .1 6
0.25
2. Catur Sentosa Adiprana Tbk.
Sep-14
Dec
3 ,0 46
2, 24 8
7 98
5 ,1 11
91
78
70
2,895
32
276
17.76
2.09
2.82
3. Centratama Telekomunikasi Indonesia Tbk. [S]
Sep-14
Dec
896
195
701
52
-28
-31
-31
7,425
-6
94
-35.71
2.11
0.28
4. Electronic City Indonesia Tbk. [S]
Sep-14
Dec
1,878
137
1,741
1,521
104
93
93
1,334
93
1,305
11.67
0.84
0.08
5. Erajaya Swasembada Tbk. [S]
Sep-14
Dec
5 ,5 75
2, 63 9
2,936
10,345
248
183
181
2,900
83
1,012
13.08
1.08
0.90
6. Global Teleshop Tbk. [S]
Sep-14
Dec
1,853
1,279
574
3,131
129
100
100
1,111
120
517
8 .3 5
1 .94
2.23
7. Golden Retailindo Tbk. [S]
Sep-14
Dec
93
13
80
35
3
2
2
286
11
280
28.92
1.11
0.16
8. Hero Supermarket Tbk. [S]
Sep-14
Dec
7,986
2,657
5,329
10,095
80
53
53
4,184
17
1,274
140.87
1.87
0.50
9. Kokoh Inti Arebama Tbk. [S]
Sep-14
Dec
405
293
112
827
30
24
24
981
33
114
13.60
3.90
2.62
10. Matahari Department Store Tbk. **)
Sep-14
Dec
2,922
3,103
-181
3,739
1,398
1,060
1,060
2,918
485
-62
30.96 -241.68
-17.13
11. Matahari Putra Prima Tbk. [S]
Sep-14
Dec
5,214
2,565
2,649
10,062
468
354
354
5,378
88
492
34.76
6.19
0.97
12. Midi Utama Indonesia Tbk. [S]
Sep-14
Dec
2,245
1,713
532
4,353
63
51
51
2,882
24
185
24.70
3.17
3.22
13. Mitra Adiperkasa Tbk. [S]
Sep-14
Dec
8,584
6, 07 6
2 ,50 8
8 ,6 64
156
111
111
1,660
89
1,511
56.83
3.36
2.42
14. Ramayana Lestari Sentosa Tbk. [S]
Sep-14
Dec
4,325
984
3,341
4,627
397
340
340
7,096
64
471
12.38
1.68
0.29
15. Rimo Catur Lestari Tbk. [S] **) 16. Skybee Tbk. [S]
Sep-14 Sep-14
Dec Dec
4 522
63 358
-58 164
0.10 542
-3 -27
-3 -27
-3 -27
340 585
-12 -62
-171 280
-15.41 -6.75
-1.11 1.50
-1.08 2.19
17. Sona Topas Tourism Industry Tbk. [S]
Sep-14
Dec
1,111
456
655
912
138
105
105
331
423
1,977
9.70
2.07
0.70
18. Sumber Alfaria Trijaya Tbk.
Sep-14
Dec
12,942
10,170
2,773
30,527
392
338
322
38,614
11
72
44.98
6.96
3.67
19. Supra Boga Lestari Tbk. [S]
Sep-14
Dec
764
359
4 05
1 ,2 14
11
8
13
1,564
11
259
40.61
1.72
0.88
20. Tiphone Mobile Indonesia Tbk. [S]
Sep-14
Dec
4,990
2,557
2,433
10,184
321
241
241
7,042
46
346
20.42
2.69
1.05
21. Trikomsel Oke Tbk.
Sep-14
Dec
9,005
6,758
2,247
8,099
322
206
196
4,762
55
472
23.20
2.70
3.01
46
5 ,2 39
-3.56
2.09
0.73
821
9.25
1.21
0.81
94 TOURISM, RESTAURANT AND HOTEL 1. Bayu Buana Tbk. [S]
Sep-14
Dec
525
235
290
1,258
34
29
28
353
108
2. Bukit Uluwatu Villa Tbk.
Sep-14
Dec
1,590
744
846
1,393
-8
-8
-7
3,096
-3
273 -191.55
2.01
0.88
3. Destinasi Tirta Nusantara Tbk. [S]
Sep-14
Dec
300
130
170
249
14
11
13
715
25
238
7.47
0.77
0.77
4. Fast Food Indonesia Tbk. [S]
Sep-14
Dec
2,068
909
1,159
3,121
150
118
118
1,995
79
581
26.64
3.61
0.78
5. Grahamas Citrawisata Tbk. [S]
Sep-14
Dec
20
9
10
14
-3
-3
-3
59
-70
177
-12.24
4.85
0.89
6. Hotel Mandarine Regency Tbk.
Sep-14
Dec
255
52
202
39
-4
-5
-5
2,267
-3.99
89
-60.11
2.69
0.26
7. Hotel Sahid Jaya International Tbk. [S]
Sep-14
Dec
1,409
466
943
140
20
14
14
1,119
16
842
18.70
0.36
0.49
8. Indonesian Paradise Property Tbk. [S]
Sep-14
Dec
1,956
908
1,048
376
41
26
26
2,559
14
410
14.83
0.50
0.87
9. Island Concepts Indonesia Tbk. [S]
Sep-14
Dec
248
89
159
131
10
8
3
1,090
5
146
83.34
3.07
0.56
10. Jakarta International Hotels & Dev. Tbk. [S] *)
Sep-14
Dec
6 ,3 88
1, 61 7
4,771
969
137
64
1
2,329
1
2,049 1,736.4
0.51
0.34
11. Jakarta Setiabudi Internasional Tbk. [S] 12. Mas Murni Indonesia Tbk. [S]
Sep-14 Sep-14
Dec Dec
3,530 763
1,296 168
2,234 595
930 63
232 4
232 3
181 3
2,319 2,307
104 1
963 258
7.20 33.88
0.78 0.19
0.58 0.28
13. Mas Murni Tbk. (Preferred Stock)
Sep-14
Dec
763
168
595
63
4
3
3
6
567
99,166
1.057
0.01
0.28
14. MNC Land Tbk. [S]
Sep-14
Dec
9,207
1,513
7,694
612
179
171
143
6,471
29
1,189
43.92
1.08
0.20
15. Panorama Sentrawisata Tbk.
Sep-14
Dec
1,287
888
400
1,481
57
42
37
1,200
41
333
11.72
1.45
2.22
16. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-14
Dec
66
10
57
11
-1
-0.71
-0.71
488
-2
116
-54.44
0.91
0.18
17. Pembangunan Jaya Ancol Tbk. [S]
Se p- 14
Dec
2 ,5 19
1,043
1,477
733
177
92
93
1,600
77
923
23
1.92
0.71
18. Pioneerindo Gourmet International Tbk. [S] *)
Sep-14
Dec
299
124
175
294
8
6
4
221
25
792
230.16
7.19
0.71
19. Pudjiadi & Sons Tbk. [S]
Sep-14
Dec
451
158
293
177
30
30
19
798
32
367
16.81
1.49
0.54
20. Red Planet Indonesia Tbk.
Sep-14
Dec
573
321
253
51
-68
-68
-68
1,353
-67
187
-12.36
4.44
1.27
21. Saraswati Griya Lestari Tbk. [S]
Sep-14
Dec
985
627
358
80
-19
-21
-21
3,550
-8
101
-19.14
1.49
1.75
81
844
17.36
2.72
0.87
95 ADVERTISING, PRINTING AND MEDIA 1. Dwi Aneka Jaya Kemasindo Tbk. [S]
Sep-14
Dec
1,687
709
978
578
86
65
65
2,500
35
391
16.65
1.47
0.72
2. Elang Mahkota Teknologi Tbk.
Sep-14
Dec
16,832
3,520
13,312
4,821
1,385
1,000
724
5,640
171
2,360
45.54
3.30
0.26
3. First Media Tbk. [S]
Sep-14
Dec
5,528
1,672
3,856
1,801
359
217
27
1,742
21
2,213
125.32
1.17
0.43
4. Fortune Indonesia Tbk.
Sep-14
Dec
248
124
125
296
-2
-4
-4
465
-10
268
-68.71
2.61
0.99
5. Graha Layar Prima Tbk. [S]
Sep-14
Dec
655
142
513
227
-33
-33
-33
338
-132
1,519
-22.02
1.91
0.28
6. Intermedia Capital Tbk. [S]
Sep-14
Dec
1,705
413
1,292
977
345
256
256
3,922
87
329
36
9.56
0.32
7. Jasuindo Tiga Perkasa Tbk. [S]
Sep-14
Dec
799
523
276
465
57
45
43
1,770
32
156
11.71
2.43
1.90
8. Link Net Tbk. [S]
Sep-14
Dec
3,601
704
2,897
1,550
565
421
421
3,043
184
952
27
5.17
0.24
9. Mahaka Media Tbk. [S]
Sep-14
Dec
483
314
169
211
5
3
3
2,755
1
61
43
0.99
1.86
10. Media Nusantara Citra Tbk. [S]
Sep-14
Dec
13 ,8 98
5, 12 9
8,769
5,044
1,976
1,482
1,389
14,276
130
614
19.58
4.14
0.58
11. MNC Sky Vision Tbk.
Sep-14
Dec
5,993
4, 27 6
1 ,71 8
2 ,4 36
-38
-28
-28
1,413
-26
1 ,2 16
-60.43
1.32
2.49
12. Star Pacific Tbk. [S]
Sep-14
Dec
2,488
112
2,375
66
545
529
529
1,170
603
2,030
1.00
0.30
0.05
13. Surya Citra Media Tbk. [S]
Sep-14
Dec
4,419
1,287
3,131
3,093
1,473
1,102
1,106
14,622
101
214
34.72
16.34
0.41
14. Tempo Inti Media Tbk. [S]
Sep-14
Dec
284
156
128
230
6
4
4
725
8
176
15.84
0.69
1.23
15. Visi Media Asia Tbk.
Se p- 14
Dec
5 ,9 81
3,361
2,620
1,753
294
131
111
16,464
9
159
53
3.00
1.28
33
585
17.46
10.23
0.99
96 HEALTHCARE 1. Sarana Meditama Metropolitan Tbk.
Sep-14
Dec
457
282
175
300
49
42
42
1,180
47
148
60.09
19.19
1.61
2. Sejahteraraya Anugrahjaya Tbk. [S]
Sep-14
Dec
1,943
772
1,171
252
-100
-74
-74
8,030
-12
146
-25.18
2.13
0.66
3. Siloam International Hospitals Tbk. [S] *)
Sep-14
Dec
2,855
1,166
1,689
2,415
64
51
54
1,156
63
1,461
218.72
9.38
0.69
59
409
21.45
1.97
1.31
97 COMPUTER AND SERVICES 1. Astra Graphia Tbk. [S]
Sep-14
Dec
1,554
736
8 18
1 ,4 14
225
174
174
1,349
172
606
10.99
3.13
0.90
2. Indoritel Makmur Internasional Tbk. [S]
Sep-14
Dec
7,423
2
7,422
1
232
232
232
14,184
22
5 23
4 1.99
1.75
0.0003
3. Limas Indonesia Makmur Tbk.
Sep-14
Dec
397
292
106
170
6
7
3
788
5
134
11.30
0.38
2.76
4. Metrodata Electronics Tbk. [S]
Sep-14
Dec
2,275
1,219
1,056
5,926
228
165
109
2,246
64
470
9.54
1.31
1.15
5. Multipolar Technology Tbk. [S]
Sep-14
Dec
1,597
1,016
581
1,256
50
40
43
1,875
31
310
33.40
3.29
1.75
46
1,295
65.84
1.99
0.07
98 INVESTMENT COMPANY 1. ABM Investama Tbk.
Sep-14
D ec
1 4,79 5
10,850
3,946
6,563
87
25
45
2,753
22
1,433
139.50
2.13
2.75
2. Bakrie & Brothers Tbk. **)
Sep-14
D ec
1 1,42 0
13,368
-1,948
5
171
42
23
9 3,72 2
0 .3 2
-21
155.73
-2.41
-6.86
3. Bumi Resources Minerals Tbk. [S]
Sep-14
Dec
22,414
8,174
14,240
160
-1,867
-1,721
-1,054
25,570
-55
557
-5.73
0.57
0.57
http://slidepdf.com/reader/full/idx-annually-2014dad
79/151
7/21/2019
IDX Annually 2014DAd
Financial Data & Ratios Financial Listed Stocks
Statement Date
Total (in Billion Rp) Fiscal Year End
LiabiliAssets
ties
Paid-Up
Ann.
Capital
EPS
BV
PER
PBV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
65
1,103
22.00
1.29
0.66
4,337
Profit Equity
Sales
EBT
Profit
4. Global Mediacom Tbk. [S]
Sep-14
Dec
26,032
10,367
15,665
8,007
1,685
1,198
690
5. Hanson International (Seri B) Tbk.
Sep-14
Dec
5,415
553
4,862
135
2
1
-3
1,121
-4
6. Hanson International Tbk. [S] *)
Sep-14
Dec
5,415
553
4,862
135
2
1
-3
14,211
-0.29
7. MNC Investama Tbk. [S]
Sep-14
Dec
47,287
25,441
21,845
9,185
1,592
1,128
219
38,739
8. Multipolar Tbk.
Sep-14
Dec
19,803
10,978
8,825
12,430
367
226
74
9. Polaris Investama Tbk. *)
Sep-14
Dec
350
119
231
25
1
0.93
10. Pool Advista Indonesia Tbk.
Sep-14
Dec
158
22
136
14
15
11. Saratoga Investama Sedaya Tbk. [S]
Sep-14
Dec
15,970
4,432
11,538
4,653
1,013
14,199
-18.07
0.02
0.11
342 -2,376.29
2.03
0.11
8
564
38.36
0.51
1.16
10,065
10
877
84.99
0.95
1.24
0.29
1,184
0.33
195 4,792.00
8.00
0.52
15
15
225
87
607
34.31
4.94
0.16
935
762
2,713
375
4,253
13.74
1.21
0.38
11,222
27,139
1.24
0.51
0.76
99 OTHERS 1. Dyandra Media International Tbk. [S]
Sep-14
Dec
1,890
870
1,019
695
48
29
25
4,273
8
239
17.65
0.58
0.85
2. Gema Grahasarana Tbk. [S]
Sep-14
Dec
395
238
157
453
18
8
8
320
34
489
11.53
0.81
1.52
3. Multifiling Mitra Indonesia Tbk. [S]
Sep-14
Dec
442
164
278
21
-3
-5
-5
758
-9
367
-35.86
0.92
0.59
4. Sugih Energy Tbk. [S] *)
Sep-14
Dec
6,578
2,979
3,599
51
22
22
22
24,677
1
146
364.82
2.93
0.83
5. Sumber Energi Andalan Tbk. [S]
Sep-14
Mar
923
0.55
923
3
191
191
191
34
11,222
27,139
1.24
0.51
0.001
Average PER
19.61
Weighted Average PER
18.56
Average PBV
2.03
Weighted Average PBV
1.90
Note:
DER
for Attributable to
*) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE
http://slidepdf.com/reader/full/idx-annually-2014dad
80/151
7/21/2019
IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
67
This page is intentionally left blank
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad
81/151
7/21/2019
IDX Annually 2014DAd
TRADING ACTIVITY 4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )
http://slidepdf.com/reader/full/idx-annually-2014dad
82/151
7/21/2019
IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad
83/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
1! AGRICULTURE 11 CROPS 1% BISI B)') I*(:.*-()*-7 T% S3 12 PLANTATION 1% AALI 2% ANJT !% BWPT 4% DSNG 5% GOLL "% GZCO $% JAWA % LSIP 9% MAGP 10% PALM 11% SGRO 12% SIMP 1!% SMAR 14% SSMS 15% TBLA 1"% UNSP
A'(.- A. L:'(-.) T% S3 A&'()*+ N&'-*(-.- J-/- T% S3 BW P7-*(-()* T% D-.6- S-(/- N&'-*(-.- T% G7+:* P7-*(-()* T% S3 G= P7-*(-()*' T% S3 J-/- A.- W-((): T% S3 PP L*+* S&6-(.- I*+*:')- T% S3 M &7() A . G :6)7- * P 7- *( -()* T % S 3 P.8)+:*( A. T% S3 S-6 I*+*:')- T% S3 9% JKSW J--.(- K/:) S(::7 W.' T% S3 10% JPRS J-/- P-.) S(::7 T% S3 11% KRAS K.--(-& S(::7 @P:.':. T% 12% LION L)* M:(-7 W.' T% S3 1!% LMSH L)*6:' P.)6- T% S3 14% NIKL P:7-( T)6- N&'-*(-.- T% S3 15% PICO P:7-*) I*+- C-*)*+ T% 1"% TBMS T:6-- M&7)- S:6-*-* T% 34 CHEMICALS 1% BRPT B-.)( P-=)>)= T% S3 2% BUDI B&+) S(-.= S::(:*:. T% !% DPNS D&(- P:.()) N&'-*(-.- T% S3 4% EKAD E-+-.6- I*(:.*-()*-7 T% S3 5% ETWA E(:.)*+ W--*-(-6- T% "% INCI I*(-*)-/- I*(:.*-')*-7 T% S3 $% SOBI S.)*) A. A')- C.+ CBP S&':' M-6&. T% S3 $% INDF I*+>+ S&':' M-6&. T% S3 % MLBI M&7() B)*(-* I*+*:')- T% 9% MYOR M-/.- I*+- T% S3 10% PSDN P .-')+- A *:- N )-- T % S 3
Regular Market
d r a Closing o B
2 1 1 2 2 2 2 1 2
TOTAL TRADING
Price
Date
Index
$!5 5$5 1,"50 1,045 1,150 50 !"4 19$ 50
12!0 12!0 12!0 12!0 1229 12!0 12!0 12!0 12!0
!2"%""$ 122%!40 !$%125 5!%4$ 11%"$5 9%"15 91%000 %!10 52%554
2
10
12!0
294%545
1 1 1 1 1 2 2 2 2 2 1 1
$,425 4,200 5,000 1",000 1,425 4,000 1,"00 ",200 420 4$ 204 4,$50
12!0 12!0 12!0 12!0 12!0 12!0 12!0 1229 12!0 12!0 12!0 12!0
5,!09%$5! !,$9%25 194%594 1,20%000 2$9%$"! 5!$%002 150%000 141%" 50 29%"!5 !54%429 114%44 !,1$1%"9
2 2 2 2 2 1 1 1 1 2 2 2 1 2 1 2 2 2 2
1"5 12!0 14%$2 1,150 0219 2%94 5,000 122200 100%000 1$,500 1021 1,590%909 "!0 12!0 !!%!$$ 19! 1205 $$%50 !90 1219 "1%502 $$0 12!0 10!%$05 12 1224 1$% 04 505 12!0 9"%21" 95 12!0 0%1" 1$4 12!0 2$%"!5 1"! 12!0 "$%91$ 10! 12!0 24% 2!5 50 122! 49%020 900 121$ 20!%951 !5" 12!0 11%""$ !1 12!0 $%94 !,$00 102111 250%4$
1 2
1,105 12!0 14,!!2%0!" $00 09191! 5%999
2
1,040
1114
2 2 2 1 1
2,!50 1!9 155 !,950 $95
1121 1$%105 12!0 1"%90 12!0 5%1"$ 12!0 2,54%!$ 12!0 $0% !!4
1
12!0
2 1 1 2 1 1 1 2 1 2
5
2,095 12!0 !52 12!0 1,500 12!0 50 0!012 !90,000 12!0 1!,100 12!0 ",$50 12!0 11,950 12!0 20,900 12!0 14! 121"
http://slidepdf.com/reader/full/idx-annually-2014dad
2!%59!
Volume (Shares) Rank
2,939,992,131 ",55",100 $$2,2",!91 "2,4"$,900 5",5$",022 !00 1,9$,"1,0$2 2,49$,$00 2,0$4,000 59,9!!,"4"
12,411,292,138 64,081,600 "4,01,"00 4,88,088,269 2,101,"2,2$ 21,599,400 !!,!00 "!,00 29$,"04,!5$ 15,014,!2! 12,220,$42 540 ,999 1,"4$,4"1,2!1 $10,50$,2!0 !0,$52,00 20,""1,2"0 7,373,817,92 9!,221,!00 10 ; 1,19 1,120,500 00 5,000 52,240 2,49,400 1,15,!2!,000 "$!,0!,"25 2,$41,400 4,0"0,!5$,200 !5",052,"00 ""!,02!,!00 12!,$2 !"1,$2,500 55,900 ; 1,302,40 1,!02,540 ; 77,238,104 !,$00
14%"55
$,$04 $5,$0,$00 !91,200 !!2,"00 "!2,200 36,763,700 !",$"!,$00
254%994 1$5%"! 154%959 14"%54" 4","25%"20 242%1$ 1,155%442 $",114%"50 4,14%5$ 14%!00
6,67,047,09 1,673,088,01 !25,$"0,00 $9,204,"$9 !40,"00 5!,$24,500 2!,105 202,$91,""2 5$4,522,$0 5,525,020 10,"59,!0! 91,!00
2! 104 25 2"5 44 5! !$ !90 2"2
25" 4$ !1" 454 450 1"4 !!0 !! 419 59 10 294 !1 2!! 4" 4 4$9 404 40 4$1 409 !" 4 112 !4 2$ 15! 114 44! 150 41 4 402 4 4$! 4" 24$ 422 42$ 41"
Value (Rp) Rank
787,622,922,01 "1,!"!,421,000 !$!,9!",55",$5 100,09,"20,500 $!,0",0$,5! !2!,000 101,!,009,$"0 95,!"1,400 41!,92$,"00 $",45,"14,900
17,492,1,266,12 44,006,246,800 44,00",24",00 1,96,210,046,442 14,415,$59,12,!2" !,!40,0$!,00 144,592,500 1,05$,""0,000 410,$"",1!!,!50 52,2,4"9,"50 19,244,0!,250 !,!59,014,150 55!,$1,$"4,!9" !12,$1,2",220 ",49!,201,00 9",510,55,000 1,473,871,392,610 2$,5"1,"0$,!00 20$,000 ; 19,!12,500 54,4!5,00 15,!00 1,950,000 1,!5!,5!!,000 !1",02$,!00 529,2,$$,00 "9,495,"1!,250 4!1,5"5,900 "!,0"5,9!,500 !,5,42!,$00 !4,291,1",400 5,44,""0 1!!,090,4",900 192,$$!,!00 ; 1,340,248,00 1,!40,24,500 ; 12,912,42,700 4,001,000
2$
15,"95,400 11,09!,9!0,900 5$,!$2,400 1,29!,524,000 44,019,000 4,174,789,100 4,1$4,$9,100
15$ 240 42" 2"$ 45 1" 124 !$0 !4! 40
20,337,803,343,124 7,791,828,49,6 $02,$","2,000 25,909,145,000 505,0$,000 194,1"1,000 9,2$4,4!5,000 2,!0,490,220,1$$ !,25,94",$!0,2$9 10!,429,5$0,"00 2$1,111,$!,900 11",994,$00
22 1!0 19$ 219 42 19" !9" 420 215
24$ 5 20" 444 !92 12" 2!" 24 !5" 111 14! !!0 19 2" 45 4 4" 412 4" 4$$ !$9 42 11 221 419 10 2 255 25 450 14 4!$ 4 !1 4 4$" 4"9 !0 45$ !2 41
Freq. (X) Rank
9,691 1!,59 25,!94 1,92! 12,"5! ! !,954 51! $15 !","$$
691,909 9,198 9,19 343,314 21$,4!" 1,$21 51 9 52,4"1 !,2" 4,542 24 ",!09 !",2!9 1",59 4,!!4 334,41 15,442 1 ; $1" " 1 1,15 50 55,12$ !5,4$$ 51 90,44 12!,415 1,"!$ 4! 9,514 1$0 ; 601 "01 ; 3,623 !
!5!
11 2,94 2"5 1"! 2$ 722 $22
9" 2"9 41! 4!" !1" 4$ 25 19! 150 44"
92,746 322,747 5!,$!5 4,$! !4! 109 "5 $",45! 145,1$9 2,"1$ 4,1"$ 1,04"
1$1 1!! 2$ 1$$ 4$$ 2!5 !4" !!1 10"
g n s i y d a a r D T
"! "! "! "! 2 5! 5 "0 "!
Market Cap. (Bill. Rp)
16,391 404 1,4! 4,09 5,$1$ 1,59$ 4!4 14$ 294 2,2$1
372,00 787 $$ 32,10 !00,590 20,24! 2,250 "5" 4,9"" 11,0"1 1,050 1!2 !,5$ $24 14! ",! 14,679 "42 !" !! "1 101 !9 59 504 1 !,2$2 2!$ 112 !,0!1 121 240 4,!41 !$2 24 !0 1,497 1,4!$ "0 2,877 !1
201
"!
" 25 444 42" $9 24 224 !4 21! 10 1"2 2!1
"! "! 24 2 "! "! "! !! "! "! "2 "1
1" 4! 4 4"9 !!0 4$2 4! 21 445 $" 109 !4! 52 !" 29 44" 199 !9$ 4
"! 1 ; 4 !" 4 1 !9 2 "! "! 59 "! "! 51 15 "! !! ;
!41 4
5$ ;
4$$
!
4"5 25$ !2 401 !$2
4 "! ! !9 44
!2
50
!55 55$ 1$4 12 ""1 11 151
"! "! 4 $ 21 "! "! 50 "1 !1
1,014,801 217,198 ",$4! $$0 44" "20 ",245 $",!5 59,2" 25,1$9 1,"92 20"
$ 221 !"5 41" 4!$ "0 2$ 2"" 2!2 !10
86/151
7/21/2019
IDX Annually 2014DAd
Table Trading by Industry INDUSTRY CLASSIFICATION/ STOCK NAME
11% ROTI N)
