![IDX Statistic 2021Q2 [PDF]](https://pdfs.asia/img/200x200/idx-statistic-2021q2.jpg)
58 0 5 MB
IDX Quarterly Statistics 2nd QUARTER 2021
Indonesia Stock Exchange Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
..........................
..........................
..........................
..........................
........................
..........................
..........................
..........................
.........................
.........................
.........................
..........................
.........................
..........................
..........................
..........................
..........................
.........................
..........................
..........................
.........................
.........................
.........................
.........................
.........................
.........................
.........................
......................... ......................... .......................
......................... .......................
..........................
..........................
..........................
..........................
.........................
..........................
Contents IDX Statistical Highlights ........................................................................................................................................................................ 1
1. STOCK PRICE INDICES - 2ND QUARTER DATA (APRIL - JUNE 2021).................. 3 IDX Composite Stock Price Index and Trading Volume (Chart) .............................................................................................................. 5
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ........................................................................................................................................ 5 IDX Indices Highlights ............................................................................................................................................................................ 6 Daily Stock Price Index ............................................................................................................................................................................ 8 IDX Indices (Chart).................................................................................................................................................................................... 13
2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2021)............... 18 Statistical Highlights .............................................................................................................................................................................. 20 50 Biggest Market Capitalization Stocks ................................................................................................................................................ 21 Trading Summary by Industry Classification.......................................................................................................................................... 22 Monthly Trading by Type of Investor...................................................................................................................................................... 23 Monthly Foreign Transaction.................................................................................................................................................................. 23
Net Purchase by Foreigners, 2013 – Q1Q2 2021 (Charts)....................................................................................................................................................... 24
Total Trading Value by Investors, 2018 – Q1Q2 2021 (Charts)............................................................................................................................................... 24
Total Trading by Investor’s Type, 2013 – Q2 2021 (Charts).................................................................................................................................................... 24 Top 20 Gainer Stocks .............................................................................................................................................................................. 25 Top 20 Loser Stocks ................................................................................................................................................................................ 25 50 Most Active Stock in Trading Volume, Value and Frequency............................................................................................................ 26 Regular Market Trading............................................................................................................................................................................ 29 Table of Trading by Industry .................................................................................................................................................................. 43 Warrant Trading ...................................................................................................................................................................................... 63 REIT Trading ............................................................................................................................................................................................ 64 Right Trading .......................................................................................................................................................................................... 64 ETF Trading ............................................................................................................................................................................................ 65 DINFRA Trading ...................................................................................................................................................................................... 66 Futures Trading ...................................................................................................................................................................................... 66
3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2021)................ 67 50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................ 69
IDX Members Stock Transaction – Q1Q2 2021........................................................................................................................................................................ 72
IDX Members ETF Transaction – Q1Q2 2021.......................................................................................................................................................................... 74
IDX Members Warrant Transaction – Q1Q2 2021.................................................................................................................................................................... 75
IDX Members Right Transaction – Q1Q2 2021........................................................................................................................................................................ 77
IDX Members REIT Transaction – Q1 2021.............................................................................................................................................................................. 79
IDX Members Futures Transaction – Q1Q2 2021.................................................................................................................................................................... 79
4. LISTED COMPANIES - 2ND QUARTER DATA (APRIL - JUNE 2021)..................... 80 New Listing Company.............................................................................................................................................................................. 82 Delisted Stocks........................................................................................................................................................................................ 82 Right Offerings..........................................................................................................................................................................................82 Stock Split & Reverse Stocks....................................................................................................................................................................82 Dividend Announcement.......................................................................................................................................................................... 83 Additional Listed Shares.......................................................................................................................................................................... 86 Financial Data & Ratio.............................................................................................................................................................................. 87
5. EQUITY TRADING ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2021)................ 106 Top 20 Gainers and 20 Losers Stocks....................................................................................................................................................108 50 Most Active Stock in Trading Volume, Value and Frequency............................................................................................................109 Table of Trading by Industry ..................................................................................................................................................................112 Warrant Trading........................................................................................................................................................................................132 REIT Trading............................................................................................................................................................................................133 Rights Trading..........................................................................................................................................................................................133 ETF Trading..............................................................................................................................................................................................134 DINFRA Trading........................................................................................................................................................................................135 Futures Trading........................................................................................................................................................................................135
6. IDX MEMBERS ACTIVITY - 2ND QUARTER DATA (APRIL - JUNE 2021)................. 136 50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................138
IDX Members Stock Transaction – Q2 2021............................................................................................................................................................................ 141
IDX Members ETF Transaction – Q2 2021............................................................................................................................................................................... 143
IDX Members Warrant Transaction – Q2 2021........................................................................................................................................................................ 144
IDX Members Right Transaction – Q2 2021............................................................................................................................................................................. 146
IDX Members REIT Transaction – 2021.................................................................................................................................................................................. 148
IDX Members Futures Transaction – Q2 2021......................................................................................................................................................................... 148
7. BOND MARKET - CUMULATIVE DATA (JANUARY - JUNE 2021)......................... 149 Listing Summaries and Trading of Bonds, Sukuk & ABS........................................................................................................................151 New Issues of Bonds, Sukuk & ABS........................................................................................................................................................153 Corporate Action of Bonds, Sukuk & ABS................................................................................................................................................155 Government Bonds..................................................................................................................................................................................160 Corporate Bonds & Sukuk Issues............................................................................................................................................................167 Medium Term Notes (MTN).....................................................................................................................................................................193 Asset-backed Securities Issues..............................................................................................................................................................194
50 Most Active Bonds – Q2 2021............................................................................................................................................................................................. 195
50 Most Active Bonds – Q1Q2 2021......................................................................................................................................................................................... 199
8. TRADING SUMMARY........................................................ 203 IDX Activities, 1985 - Q2 2021..................................................................................................................................................................205 Stock Option Activities............................................................................................................................................................................206 ETF Activities............................................................................................................................................................................................206 DINFRA Activities......................................................................................................................................................................................206 REIT Activities..........................................................................................................................................................................................207 Futures Trading Activities........................................................................................................................................................................207 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)....................................................................................208
Average Daily Trading Value All Instrument Activities, 2000 – Q2 2021................................................................................................................................. 211 NOTES......................................................................................................................................................................................................212
1
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
........................................................................................ IDX Statistical Highlights
2020
EQUITIES
Jakarta Composite Index High Low Close
Q1-Q2 2021
6,325.406 3,937.632 5,979.073
2021
Q1
6,435.205 5,760.584 5,985.489
6,435.205 5,862.352 5,985.522
Q2 6,107.538 5,760.584 5,985.489
Stock Market Summary 242 120 61 59 Trading Day 713 735 724 735 Listed Companies, eop 6,054,120 6,433,201 6,277,728 6,433,201 Listed Shares, m. shares ........................................................................................ 6,970,009 7,107,007 7,071,300 7,107,007 Market Capitalization, b. IDR
.................................................. Stock Trading, total
Volume, m.Shares ............................................... Value, b. IDR Frequency, times
......................................................
.................................................
2,752,471 2,228,798 163,937,983
2,251,024 1,608,923 147,018,273
1,210,408 969,068 84,238,953
1,040,616 639,855 62,779,320
11,374 9,210
18,759 13,408
19,843 15,886
17,638 10,845
677,316 725,129 (47,813)
407,786 391,069 16,717
226,283 214,419 11,864
181,503 176,650 4,853
67 61 1,964
69 61 4,366
64 60 1,917
69 61 2,450
108.59
340.83
151.02
189.80
Stock Trading, daily average ................................................ Volume, m.Shares Value, b. IDR Frequency, times
........................................................................................ 677,430 1,225,152 1,380,966 1,064,056
Stock Foreign Trading Value, b. IDR Buying Selling Net
Warrants
Issuers, eop
Number of Listed Warrant, eop
Trading Value, b. IDR
................................. Rights
...................................... Trading Value, b. IDR ETFs
........................................................................................ 47 47 48 47 Listed ETFs, eop
Trading Value, b. IDR
REITs Listed REITs, eop Trading Value, b. IDR
301.21
262.67
242.06
20.61
3 10.43
3 4.11
3 3.04
3 1.07
DINFRA
Listed DINFRA, eop
Trading Value, m. IDR ............................................................................................ Fund Raised, b. IDR Stock IPO
1 134,091.88
1
1
1
-
-
-
Rights Issued
12,249 17,286
10,194 17,247
3,050 12,358
7,145 4,888
Warrants Issued
11,851
2,145
58
2,088
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
2020
Q1-Q2 2021
Q1
DEBTS
Government Bond, IDR Issuance Number of Series, eop Outstanding Value, b. IDR
2020
Q2
129 3,870,757
133 4,282,623
136 4,155,596
133 4,282,623
3 400
3 400
3 400
3 400
128 852 425,709
125 857 422,711
130 876 432,931
125 857 422,711
Corporate Bond, USD Issuance Listed Issuer, eop Number of Listed Bond Outstanding Value, m. USD
1 1 47.5
1 1 47.5
1 1 47.5
1 1 47.5
Asset-Backed Securities (ABS) Listed Issuer, eop Number of Series, eop Outstanding Value, b. IDR
6 12 6,603
6 12 6,386
6 12 6,888
6 12 6,386
10,624,628 4.0 377,544 36.40 158.17
7,711,906 178,427 201.21 2.88
4,515,869 88,499 100.61 0.83
3,196,036 89,928 100.61 2.05
Debts New Issue, b. IDR Government Bonds & Sukuk Issued Corp. Bonds, Sukuk & ABS Issued
571,080 87,411
91,819 40,005
80,979 21,164
10,840 18,841
Debts New Issue, m. USD Government Bonds & Sukuk Issued Corp. Bonds, Sukuk & ABS Issued
-
-
-
-
168 -
168 -
168 -
168 -
12 616 111,664 421
18 2,839 139,924 1,408
18 1,561 79,615 750
18 1,278 60,309 658
Government Bond, USD Issuance Number of Series, eop Outstanding Value, m. USD Corporate Bond, IDR Issuance Listed Issuer, eop Number of Listed Bond Outstanding Value, b. IDR
Bond Trading Volume Government Bond, b. IDR Government Bond, m. USD Corporate Bond, b. IDR Corporate Bond, m. USD Asset-backed Security, b. IDR
DERIVATIVES
Options Listed Options, eop Trading Value, b. IDR Futures Listed Futures, contracts, eop Volume, contracts Value, m. IDR Frequency, times
DATA SERVICES | INDONESIA STOCK EXCHANGE
3
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 1
STOCK PRICE INDICES 2nd QUARTER DATA (APRIL - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
4
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
5
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trading Volume (Million Shares)
Composite Index
Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume
48,000
6,900
42,000
6,400
36,000
5,900
30,000 24,000
5,400
18,000
4,900
12,000 4,400
6,000 -
Jan Feb Mar May Jul Aug Sep Nov Dec Feb Mar May Jun Aug Sep Nov Dec Feb Mar May Jun '19 '19 '19 '19 '19 '19 '19 '19 '19 '20 '20 '20 '20 '20 '20 '20 '20 '21 '21 '21 '21
Jakarta Composite Stock Price Index 2011 - Q1 2021 7,000 Hi
6,500
Low
Close
6,000 5,500 5,000 4,500 4,000
3,500 3,000 2,500 2,000 1,500
1,000 500
2011
2012
2013
2014
2015
2016
2017
2018
DATA SERVICES | INDONESIA STOCK EXCHANGE
2019
2020
2021
3,900
6
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
IDX Indices Highlights Index Composite Index (IHSG) LQ45 Jakarta Islamic Index Main Board Development Board KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI IDX30 infobank15 SMinfra18 MNC36 Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid IDXHIDIV20 IDXBUMN20 JII70 IDX80 IDXV30 IDXG30 IDXQ30 IDXESGL
Q2 2021
Highest Lowest
YTD QoQ Close Change Change
6,107.538 5,760.584 5,985.489 Jun 10 May 19 Jun 30 919.106 835.500 844.848 Jun 03 Jun 28 Jun 30 612.326 540.759 544.301 Apr 08 Jun 28 Jun 30 1,625.717 1,523.844 1,535.658 Apr 08 Jun 28 Jun 30 1,699.355 1,350.209 1,679.071 Jun 22 May 19 Jun 30 1,162.911 1,061.456 1,071.252 Apr 08 Jun 28 Jun 30 496.452 448.439 451.556
6.416 1,080.097 0.11% 22.02% -90.039 88.650 -9.63% 11.72% -86.121 10.503
Greatest Gain (%) One One One Day Week Month
Greatest Loss (%) One One One Day Week Month -2.00% Apr 12 -2.61% Apr 12 -2.56%
-2.97% Apr 01 -4.27% Jun 18 -3.83%
-0.80% May 31 -4.93% Jun 30 -4.11%
2.07% 24.11% 0.64% Apr 14 Apr 16 Jun 30 2.63% 19.38% -0.57% Apr 14 Apr 16 May 31 2.44% 15.31% -3.04%
-13.66% -120.492 -7.28% 557.848 49.75% -135.569 -11.23% -61.698
1.97% 172.045 12.62% 781.532 87.07% 98.341 10.11% 18.102
May 31 2.20% Apr 14 2.90% Jun 16 2.47% Apr 14 2.70%
Apr 09 18.66% Apr 09 62.47% Apr 16 19.60% Apr 09 12.93%
May 31 -0.42% Apr 30 17.26% Jun 30 -1.20% Apr 30 0.04%
May 17 -2.50% Apr 12 -1.39% May 17 -7.23% Apr 01 -7.13%
May 21 -3.28% Apr 01 -2.84% Apr 23 -3.82% Jun 18 -4.59%
Jun 30 -2.64% Jun 30 2.21% May 31 -3.90% Jun 30 -6.15%
Jun 03 314.406 Apr 08 353.072 Jun 03 180.210 Apr 08 491.553
Jun 28 278.696 Jun 18 316.106 Jun 28 168.825 May 24 445.334
Jun 30 283.489 Jun 30 318.276 Jun 30 171.947 Jun 30 450.349
-12.02% -52.910 -15.73% -51.185 -13.85% -5.536 -3.12% -51.918
4.18% 35.352 14.25% 13.946 4.58% 27.039 18.66% 37.825
Apr 14 2.88% Jun 21 2.81% Apr 14 1.51% Apr 14 2.65%
Apr 16 23.63% Apr 16 14.48% Apr 09 23.75% Apr 09 16.42%
May 31 -1.00% May 31 0.14% May 31 0.13% Apr 30 -0.16%
Apr 01 -9.44% Apr 01 -8.06% Apr 01 -2.54% Apr 01 -6.86%
Jun 18 -4.72% Jun 18 -4.91% Jun 18 -2.82% May 21 -4.49%
Jun 30 -5.21% Jun 30 -7.29% Jun 30 -1.47% May 31 -5.14%
Jun 03 988.994 Jun 03 311.736 Jun 03 311.945 Jun 03 422.675 Jun 03 172.400 Apr 09 297.307 Jun 22 338.020 Apr 08 437.514 Jun 03 375.096 Apr 09 215.067 Apr 08 131.230 Jun 03 130.558 Apr 08 139.362
Jun 28 896.787 Jun 29 282.721 Jun 28 281.900 Jun 28 380.215 Jun 28 157.399 Jun 29 270.145 May 24 308.155 Jun 29 394.495 Jun 28 324.557 Jun 28 192.424 Jun 28 119.525 Jun 28 112.965 Jun 28 129.224
Jun 30 901.733 Jun 30 285.514 Jun 30 284.436 Jun 30 383.298 Jun 30 158.476 Jun 30 296.226 Jun 30 311.521 Jun 30 397.751 Jun 30 329.201 Jun 30 193.594 Jun 30 121.131 Jun 30 114.817 Jun 30 130.588
-10.34% -91.670 -9.23% -24.686 -7.96% -37.906 -11.76% -50.368 -11.61% -13.745 -7.98% 24.374 8.97% -26.237 -7.77% -48.275 -10.82% -62.923 -16.05% -26.615 -12.09% -13.764 -10.20% -23.932 -17.25% -7.300
9.17% 129.122 16.71% 46.965 19.69% 8.660 3.14% 24.266 6.76% 25.573 19.24% 93.866 46.39% 78.642 33.77% 28.044 7.59% 49.316 17.62% 15.369 8.62% 14.052 13.12% 20.646 21.92% 16.438
May 31 3.60% Apr 14 3.61% Jun 02 2.55% Apr 14 2.74% Apr 14 2.72% Apr 14 2.08% Jun 02 3.52% Jun 02 2.71% May 31 2.96% May 31 2.07% May 31 2.38% May 31 3.37% Jun 02 3.04%
Apr 16 26.90% Apr 16 27.08% Apr 09 14.02% Apr 09 15.55% Apr 16 31.28% Apr 09 39.18% Apr 16 42.80% Apr 16 16.27% Apr 09 37.06% Apr 09 19.70% Apr 09 21.43% Apr 16 35.82% Apr 16 18.71%
May 31 0.24% May 31 1.11% Apr 30 -0.69% May 31 -0.16% May 31 -1.13% May 31 6.94% Jun 30 1.89% Apr 30 0.43% May 31 -1.98% May 31 -2.07% Apr 30 -0.53% Apr 30 -0.52% Apr 30 1.31%
Apr 01 -5.84% Apr 01 -6.94% Apr 01 -6.88% Apr 01 -6.78% Apr 01 -4.82% Apr 01 -2.19% May 17 -5.35% Apr 01 -5.72% Apr 01 -9.25% Apr 01 -6.49% Apr 01 -6.41% Apr 01 -9.83% Apr 01 -6.41%
Jun 18 -4.79% Apr 01 -3.42% Apr 01 -4.71% Jun 18 -4.76% Jun 18 -4.43% Apr 01 -3.33% Apr 01 -4.88% May 21 -4.49% Jun 18 -6.61% Jun 18 -4.24% May 21 -4.24% Jun 18 -5.42% Jun 18 -4.03%
Jun 30 -5.96% Jun 30 -4.07% Jun 30 -5.90% Jun 30 -6.35% Jun 30 -4.47% Jun 30 -1.45% May 31 -4.01% May 31 -5.80% Jun 30 -6.97% Jun 30 -3.53% May 31 -4.47% Jun 30 -6.53% Jun 30 -2.42%
Jun 03 141.675
Jun 28 128.489
Jun 30 129.790
-5.29% -15.032
14.40% 9.089
Apr 14 Apr 16 2.46% 15.23%
Apr 30 0.54%
Apr 01 Jun 18 -5.96% -4.36%
Jun 30 -5.62%
Jun 03 134.978 Jun 03
Jun 28 121.908 Jun 28
Jun 30 123.004 Jun 30
-10.38% -18.923 -13.33%
7.53% 3.890 3.27%
May 31 Apr 16 May 31 2.77% 16.08% -0.19% Apr 14 Apr 09 May 31
Apr 01 Jun 18 -9.17% -4.59% Apr 01 Jun 18
Jun 30 -6.32% Jun 30
DATA SERVICES | INDONESIA STOCK EXCHANGE
7
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Index IDXENERGY IDXBASIC IDXINDUST IDXNONCYC IDXCYCLIC IDXHEALTH IDXFINANCE IDXPROPERT IDXTECHNO IDXINFRA IDXTRANS IDXMESBUMN
Q2 2021 Highest Lowest
YTD YoY Close Change Change
768.885 691.644 719.895 Jun 16 Apr 13 Jun 30 1,280.601 1,109.709 1,169.677 Apr 08 May 24 Jun 30 992.726 912.551 958.015
-62.956 -8.04% -63.251 -5.13% 29.090
137.868 23.69% 305.297 35.32% 310.878
Jun 10 May 17 Jun 30 769.174 689.470 704.430 Apr 16 Jun 18 Jun 30 766.897 723.424 740.425 Jun 07 Apr 13 Jun 30 1,348.557 1,238.397 1,342.385 Jun 21 Jun 18 Jun 30 1,373.224 1,274.250 1,320.312
3.13% -86.585 -10.95% -2.452 -0.33% 32.038 2.45% 59.887
48.04% -66.988 -8.68% 94.286 14.59% 324.978 31.94% 306.001
Jun 10 May 19 Jun 30 4.75% 30.17% 910.530 774.288 781.169 -174.573 -41.234 Apr 08 Jun 28 Jun 30 -18.27% -5.01% 10,864.188 2,961.077 10,703.238 9,589.458 9,814.214 Jun 22 Apr 01 Jun 30 860.98% 1103.93% 950.564 854.227 900.096 37.665 146.406 Jun 07 May 19 Jun 30 4.37% 19.43% 1,081.899 974.662 979.481 26.237 244.771 May 20 104.405 Apr 08
Jun 29 90.492 Jun 28
Jun 30 91.721 Jun 30
2.75% -20.205 -18.05%
33.32% 20.769 29.27%
Greatest Gain (%) One One One Day Week Month
Greatest Loss (%) One One One Day Week Month -2.90% Apr 12 -4.36% May 17 -3.56%
-3.42% Jun 18 -7.84% May 21 -2.24%
-2.35% Jun 30 -6.33% May 31 -1.36%
Apr 01 1.81% May 27 2.14% Jun 07 8.90% Jun 21 3.00%
Apr 16 Apr 30 1.88% -1.06% Jun 04 Apr 30 21.28% 3.70% Apr 09 Apr 30 26.88% 5.26% Apr 16 Jun 30 36.59% 0.23%
Apr 12 -2.36% May 17 -1.79% Apr 12 -2.42% Jun 23 -2.09%
Apr 30 -4.79% Jun 18 -2.99% Jun 18 -2.39% Jun 18 -4.34%
Jun 30 -3.39% Jun 30 -1.01% May 31 -0.17% May 31 -0.79%
Apr 14 Apr 16 May 31 2.38% 3.11% -2.79% Jun 14 Apr 16 Apr 30 15.22% 260.63% 182.16% Jun 16 Apr 16 Jun 30 3.50% 31.05% 3.54% May 31 Apr 09 May 31 4.77% 41.99% 6.31%
Jun 23 -3.26% Apr 12 -1.99% Apr 30 -2.36% May 28 -2.47%
Apr 01 Jun 30 -5.17% -5.85% May 21 May 31 -2.24% 12.07% Apr 30 Apr 30 -2.64% -1.42% Apr 01 Jun 30 -5.62% -6.72%
3.25% 21.53% Jun 11 Apr 09 2.86% 46.46% Jun 22 Apr 16 2.98% 48.96%
4.43% Apr 30 0.80% Apr 30 2.12%
Jun 09 Apr 09 Apr 30 4.37% 52.04% -1.06% Jun 02 Apr 09 Apr 30
Apr 12 Jun 18 -3.96% -7.64% Apr 12 May 21
Jun 30 -5.97% Jun 30
Jakarta Composite Index and IDX Industrial Classification (IDX-IC) 30 Jun 2020 - 30 Jun 2021
75% 65% 55% IDXINDUST, 48.04%
45%
IDXBASIC, 35.32% IDXHEALTH, 31.94% IDXFINANCE, 30.17%
35% 25%
IDXENERGY, 23.69% JCI, 22.02% IDXINFRA, 18.66% IDXCYCLIC, 14.59%
15%
IDXTRANS, 9.17%
5%
IDXPROPERT, -5.01% IDXNONCYC, -8.68%
-5% -15% -25% Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 * The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 1103.93%.
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX IDX IDX IDX JCI IDX IDX IDX IDX IDX IDX
8
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Jakarta Apr 6,011.456 5,970.286 6,002.770 6,036.616 6,071.724 6,070.209 5,948.569 5,927.435 6,050.276 6,079.501 6,086.258 6,052.540 6,038.322 5,993.242 5,994.184 6,016.864 5,964.821 5,959.621 5,974.479 6,012.961 5,995.616 -
Composite Index May Jun - 6,031.578 5,952.597 6,091.513 5,963.820 6,065.166 5,975.911 5,970.240 5,928.309 6,069.935 - 5,999.369 - 6,047.475 5,975.787 6,107.538 5,938.351 6,095.497 - 6,080.384 - 6,089.038 - 6,078.568 5,833.860 6,068.447 5,834.394 6,007.120 5,760.584 5,797.597 5,773.120 5,996.253 - 6,087.842 - 6,034.543 5,763.632 6,012.056 5,815.840 6,022.399 5,841.828 5,848.616 5,939.471 - 5,949.050 - 5,985.489 5,947.463 -
Apr 901.856 895.677 900.023 904.130 906.615 906.494 882.810 881.685 904.881 908.435 907.668 903.151 902.561 892.789 893.956 902.743 892.179 891.353 890.902 897.811 893.725 -
LQ45 May 884.341 888.919 890.418 888.948 880.724 888.503 882.931 869.494 868.387 854.762 862.533 858.328 858.612 864.934 863.746 866.666 888.654
Jun 904.239 919.106 909.486 906.493 894.838 898.912 905.418 901.644 895.892 895.195 885.111 877.517 863.159 858.936 868.471 859.608 854.695 853.849 835.500 839.004 844.848 -
Apr 479.929 476.650 478.625 480.983 482.018 482.072 469.471 469.509 481.689 483.857 483.358 480.615 480.189 475.185 476.236 481.006 474.985 474.406 474.095 478.083 475.495 -
IDX30 May 469.942 472.557 473.630 472.680 468.066 471.979 469.199 462.846 461.957 455.038 459.887 457.745 458.066 461.592 461.053 462.494 474.734
Jun 483.081 491.553 486.276 485.108 479.036 481.302 484.788 482.646 478.903 478.241 472.820 468.437 460.953 458.358 462.877 458.354 455.601 454.961 445.334 447.689 450.349 -
Apr 1,154.692 1,146.317 1,152.378 1,156.481 1,162.911 1,161.435 1,130.800 1,126.784 1,154.660 1,157.330 1,156.515 1,151.987 1,150.279 1,137.734 1,138.490 1,147.210 1,135.522 1,135.474 1,136.428 1,143.785 1,140.543 -
Hi Low Close
6,086.258 5,975.911 6,107.538 5,927.435 5,760.584 5,939.471 5,995.616 5,947.463 5,985.489
908.435 881.685 893.725
890.418 854.762 888.654
919.106 835.500 844.848
483.857 469.471 475.495
474.734 455.038 474.734
491.553 445.334 450.349
1,162.911 1,135.290 1,148.369 1,126.784 1,079.928 1,061.456 1,140.543 1,114.721 1,071.252
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Main Board Apr May Jun 1,611.405 - 1,600.238 - 1,585.823 1,617.978 - 1,590.693 1,606.738 1,598.717 1,594.284 1,607.619 1,591.708 1,616.398 1,578.170 1,601.896 1,625.717 - 1,578.349 1,624.606 - 1,587.926 - 1,590.778 1,599.485 - 1,582.279 1,594.600 1,584.044 1,578.964 1,613.650 - 1,584.398 1,621.340 - 1,581.468 1,619.897 - 1,567.926 - 1,553.298 1,561.555 - 1,555.807 1,545.271 1,611.534 1,535.870 1,610.154 1,546.028 1,596.858 1,536.565 1,541.659 1,597.865 - 1,563.753 1,606.843 - 1,548.733 - 1,532.947 1,541.771 - 1,545.187 1,545.721 1,593.456 1,592.561 1,546.713 1,594.259 1,551.125 1,523.844 1,604.891 - 1,527.721 1,599.502 - 1,535.658 - 1,577.285 -
Development Board Apr May Jun 1,370.028 - 1,449.236 - 1,400.814 1,455.168 - 1,394.974 1,468.418 1,368.086 1,396.151 1,374.613 1,399.625 1,383.652 1,400.430 1,497.703 1,392.064 - 1,502.976 1,394.892 - 1,529.212 - 1,411.791 1,563.773 - 1,396.331 1,568.653 1,403.051 1,395.593 1,415.665 - 1,593.505 1,422.972 - 1,619.623 1,439.189 - 1,666.615 - 1,376.902 1,681.134 - 1,366.349 1,666.460 1,428.459 1,350.209 1,414.252 1,357.580 1,409.444 1,365.093 1,667.198 1,406.256 - 1,699.355 1,398.354 - 1,690.590 - 1,367.780 1,689.765 - 1,387.590 1,686.704 1,383.953 1,380.517 1,418.052 1,394.205 1,407.909 1,666.215 1,401.547 - 1,662.352 1,400.934 - 1,679.071 - 1,431.958 -
Apr 1,154.692 1,146.317 1,152.378 1,156.481 1,162.911 1,161.435 1,130.800 1,126.784 1,154.660 1,157.330 1,156.515 1,151.987 1,150.279 1,137.734 1,138.490 1,147.210 1,135.522 1,135.474 1,136.428 1,143.785 1,140.543 -
Kompas100 May Jun - 1,133.305 1,128.919 1,148.369 1,132.859 1,138.293 1,135.290 1,132.032 1,121.211 1,133.218 - 1,115.892 - 1,121.214 1,130.445 1,128.338 1,123.062 1,123.583 - 1,116.016 - 1,118.378 - 1,108.275 1,101.368 1,099.649 1,099.130 1,080.660 1,080.153 1,089.810 1,083.223 1,075.925 - 1,092.049 - 1,080.438 1,079.928 1,075.399 1,088.221 1,077.701 1,087.135 1,091.289 1,061.456 - 1,064.681 - 1,071.252 1,114.721 -
Apr 489.793 486.245 487.254 489.768 489.720 490.634 477.969 476.242 489.099 491.006 490.636 488.517 486.623 480.873 482.060 487.607 481.477 481.519 479.728 483.632 480.946 -
BISNIS-27 May 476.449 478.567 479.642 478.004 473.965 477.730 474.928 470.192 468.419 462.080 467.282 465.388 466.318 469.201 468.678 470.299 481.162
Jun 487.694 496.452 491.244 489.357 482.607 483.931 488.042 485.428 481.726 480.745 475.026 470.288 463.152 461.701 466.072 460.473 458.317 457.625 448.439 449.962 451.556 -
Hi Low Close
1,625.717 1,594.284 1,617.978 1,578.964 1,532.947 1,523.844 1,599.502 1,577.285 1,535.658
1,439.189 1,431.958 1,699.355 1,368.086 1,350.209 1,449.236 1,400.934 1,431.958 1,679.071
1,162.911 1,135.290 1,148.369 1,126.784 1,079.928 1,061.456 1,140.543 1,114.721 1,071.252
491.006 476.242 480.946
481.162 462.080 481.162
496.452 448.439 451.556
DATA SERVICES | INDONESIA STOCK EXCHANGE
KOMPAS100 May Jun - 1,133.305 1,128.919 1,148.369 1,132.859 1,138.293 1,135.290 1,132.032 1,121.211 1,133.218 - 1,115.892 - 1,121.214 1,130.445 1,128.338 1,123.062 1,123.583 - 1,116.016 - 1,118.378 - 1,108.275 1,101.368 1,099.649 1,099.130 1,080.660 1,080.153 1,089.810 1,083.223 1,075.925 - 1,092.049 - 1,080.438 1,079.928 1,075.399 1,088.221 1,077.701 1,087.135 1,091.289 1,061.456 - 1,064.681 - 1,071.252 1,114.721 -
9
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Apr 312.146 309.930 311.199 312.223 314.406 309.600 302.730 299.682 303.381 305.317 307.067 306.600 303.991 301.097 300.637 300.676 302.211 301.192 301.134 303.373 302.099 -
PEFINDO25 May 297.768 295.905 295.247 291.947 291.426 297.061 294.088 291.014 291.409 288.657 290.461 288.494 290.324 291.172 294.460 294.505 299.071
Jun 302.434 302.424 297.435 299.018 292.739 290.179 290.192 292.504 290.026 289.271 288.917 287.175 278.696 286.727 286.392 282.414 281.867 283.209 282.892 281.043 283.489 -
SRI-KEHATI Apr May Jun 349.371 347.741 339.504 353.072 341.560 349.816 346.135 342.612 347.458 341.440 349.285 338.313 347.790 349.886 343.003 351.158 343.898 340.483 347.657 338.684 345.583 341.661 340.065 349.613 343.191 350.359 341.925 348.837 336.658 336.177 333.104 334.362 328.605 348.283 329.447 346.650 332.895 342.604 331.931 326.875 343.756 330.087 347.767 325.675 332.813 324.277 335.240 323.540 343.172 343.907 332.981 342.488 335.065 316.106 345.472 316.774 342.825 318.276 343.309 -
Jakarta Apr 606.439 602.171 606.102 608.802 612.326 604.035 588.939 587.911 596.952 599.425 600.395 594.271 593.775 589.002 587.369 587.651 584.081 577.498 582.227 585.102 585.434 -
Islamic May 577.978 579.490 579.268 573.509 570.270 577.111 572.521 557.856 558.777 548.211 556.448 550.613 543.909 546.835 555.164 554.094 567.616
Index Jun 577.508 583.541 575.017 575.159 565.541 564.064 564.789 566.472 559.888 565.967 565.818 559.311 548.521 550.664 556.383 553.651 548.093 550.730 540.759 543.339 544.301 -
Apr 177.916 176.652 177.967 179.034 180.210 179.055 175.058 174.666 177.306 178.634 179.324 178.207 177.842 176.942 176.679 176.601 175.857 174.777 175.923 177.195 177.118 -
ISSI May 175.918 176.140 176.291 175.790 174.808 176.591 175.119 171.034 172.065 170.127 171.551 170.186 168.825 170.093 172.193 171.941 174.511
Jun 176.865 177.949 176.519 176.622 173.803 173.842 174.318 174.797 173.539 174.502 174.413 173.899 171.134 171.292 173.784 173.301 172.132 172.965 171.270 171.140 171.947 -
Hi Low Close
314.406 299.682 302.099
299.071 288.494 299.071
302.434 278.696 283.489
351.158 340.065 342.825
343.309 329.447 343.309
353.072 316.106 318.276
612.326 577.498 585.434
579.490 543.909 567.616
583.541 540.759 544.301
180.210 174.666 177.118
176.591 168.825 174.511
177.949 171.134 171.947
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
infobank15 Apr May Jun 966.992 969.002 950.117 988.994 955.060 982.026 955.795 957.250 958.127 959.419 963.369 950.408 971.675 965.450 957.863 976.031 971.026 952.197 984.406 949.655 974.980 952.905 945.187 979.186 973.878 981.155 970.071 976.038 947.465 944.268 942.330 934.540 931.250 975.223 921.258 968.377 923.584 955.192 927.084 923.490 956.086 938.963 970.967 920.002 932.121 920.411 939.438 917.303 952.241 964.698 923.628 959.183 936.784 897.165 966.684 896.787 956.621 901.733 958.913 -
Apr 293.302 290.271 294.248 294.584 295.168 296.773 287.013 292.318 299.132 297.678 296.492 295.024 296.436 295.002 293.234 294.979 293.361 292.810 295.045 297.311 296.564 -
SMinfra18 May 292.634 293.368 295.242 295.289 291.460 295.030 293.152 287.146 289.557 285.203 289.477 287.033 286.266 290.720 290.455 289.006 297.630
Jun 308.364 311.736 310.106 309.863 306.548 307.808 307.558 307.755 304.958 304.165 303.141 298.864 297.459 293.717 295.841 295.231 292.452 291.151 282.721 283.653 285.514 -
Apr 308.046 305.743 306.843 308.552 309.097 309.665 301.878 300.134 307.775 309.173 308.978 307.935 307.151 303.676 304.177 307.519 303.697 303.554 303.447 305.602 304.373 -
MNC36 May 301.155 302.700 303.378 302.263 299.493 301.945 300.694 296.414 295.730 291.317 294.708 293.091 293.172 294.924 294.540 296.111 302.278
Jun 306.562 311.945 308.507 307.025 302.007 302.557 305.174 303.401 300.624 300.337 296.482 293.266 289.107 287.588 291.309 288.192 287.163 286.920 281.900 283.473 284.436 -
Investor33 Apr May Jun 414.854 415.659 406.244 422.675 407.624 418.628 411.633 408.754 413.017 407.255 415.344 403.485 416.534 415.657 411.332 416.936 412.752 406.340 415.623 404.211 413.233 406.091 405.168 416.275 409.883 418.374 409.006 417.111 403.353 399.816 399.434 398.764 393.554 415.963 393.090 415.005 397.582 410.084 395.941 391.677 410.871 395.489 415.452 391.257 396.739 389.477 399.346 388.559 410.119 410.093 398.417 409.184 400.241 380.215 412.217 381.580 409.931 383.298 409.294 -
Hi Low Close
981.155 945.187 956.621
299.132 287.013 296.564
297.630 285.203 297.630
311.736 282.721 285.514
309.665 300.134 304.373
303.378 291.317 302.278
311.945 281.900 284.436
418.374 405.168 409.931
959.419 921.258 958.913
988.994 896.787 901.733
DATA SERVICES | INDONESIA STOCK EXCHANGE
409.294 393.090 409.294
422.675 380.215 383.298
Jun
10
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
PEFINDO i-Grade Apr May Jun 170.651 167.991 166.065 170.637 167.299 168.933 169.410 167.673 170.762 167.446 171.170 165.753 168.103 172.017 165.615 172.400 167.154 166.320 168.982 165.150 167.940 168.154 167.486 172.042 167.599 171.934 168.558 171.641 165.846 162.464 164.861 161.850 162.510 170.744 159.147 169.763 160.478 167.718 160.543 161.197 167.743 164.344 169.037 162.459 159.986 161.524 161.592 161.271 166.642 167.429 160.446 167.345 161.545 157.433 168.904 157.399 167.793 158.476 165.898 -
IDX SMC Composite Apr May Jun 277.491 282.739 280.109 284.770 280.032 285.681 275.987 280.677 278.114 281.494 279.983 279.506 287.010 283.227 285.824 282.434 288.365 282.308 292.432 280.925 292.879 276.512 275.341 279.401 294.029 279.771 292.430 280.529 295.008 274.771 295.293 275.212 292.638 280.174 272.884 280.115 273.646 279.257 271.750 293.022 278.899 297.307 278.768 296.089 270.145 295.125 272.452 296.560 278.288 278.307 273.962 279.186 273.272 294.158 280.893 293.051 281.070 296.226 276.991 -
IDX Apr 334.075 333.100 336.707 337.098 338.020 336.504 325.836 325.340 332.935 332.784 332.491 332.841 334.607 332.886 332.772 333.979 333.384 333.651 336.419 337.451 337.228 -
SMC Liquid May Jun 335.108 334.796 337.003 333.844 334.270 334.692 334.581 330.975 333.846 329.527 329.958 337.190 329.928 335.081 332.038 330.011 327.657 328.770 325.506 325.041 328.336 319.150 322.970 323.136 318.727 317.112 321.799 317.743 317.069 315.717 319.821 315.258 319.199 317.673 308.389 308.155 311.521 323.715 -
IDX High Dividend 20 Apr May Jun 428.725 429.768 415.271 437.514 418.407 433.557 426.354 418.403 427.231 418.723 429.155 414.156 431.759 429.945 425.981 432.029 426.125 416.301 430.174 413.934 430.401 421.234 420.901 429.295 427.471 430.310 426.085 429.688 421.401 410.399 415.910 409.950 411.093 427.979 403.594 426.836 408.423 422.322 407.997 406.231 422.849 410.535 427.241 407.014 408.850 404.273 412.335 403.497 420.634 419.648 410.988 419.472 411.109 394.495 423.389 395.763 420.448 397.751 422.246 -
Hi Low Close
172.400 166.642 167.793
283.227 275.341 281.070
338.020 325.340 337.228
337.190 317.069 323.715
337.003 308.155 311.521
432.029 419.472 420.448
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX BUMN20 Apr May Jun 369.154 362.530 356.547 366.779 360.370 362.825 365.108 361.061 369.033 362.026 368.864 356.814 359.737 373.014 354.307 375.096 357.091 358.300 360.119 355.447 362.424 362.946 363.136 370.538 359.068 370.278 356.449 368.858 350.056 347.972 346.275 348.119 338.475 369.072 340.228 368.513 340.618 364.663 339.166 335.981 363.405 340.104 363.956 335.544 337.158 331.858 343.454 331.842 360.154 360.049 341.622 361.179 343.702 324.557 365.276 325.175 361.028 329.201 353.880 -
IDX80 May 127.558 128.141 128.402 128.111 126.843 128.133 127.166 124.901 124.929 122.810 123.712 122.933 122.589 123.563 123.599 123.856 126.804
Jun 129.321 131.230 129.745 129.537 127.871 128.536 129.149 128.908 127.952 127.834 126.864 125.676 123.448 122.768 124.122 122.881 122.142 122.092 119.525 120.144 121.131 -
IDX Value30 Apr May Jun 128.777 126.975 125.310 128.370 126.414 126.436 128.618 127.284 129.954 126.780 130.138 125.194 125.543 130.558 124.459 130.279 124.468 127.131 124.963 125.950 125.393 125.837 126.152 128.045 123.808 127.612 122.869 127.957 124.059 123.233 121.521 123.879 118.599 127.450 121.671 128.208 121.972 127.630 120.616 117.148 126.559 118.768 127.801 116.566 119.559 115.987 120.178 116.244 127.244 127.186 120.365 127.125 120.523 112.965 127.342 113.796 126.737 114.817 122.835 -
Hi Low Close
375.096 360.049 361.028
128.402 122.589 126.804
131.230 119.525 121.131
130.558 125.837 126.737
167.673 159.147 165.898
362.026 337.158 353.880
170.637 157.399 158.476
366.779 324.557 329.201
282.308 270.145 276.991
297.307 282.739 296.226
Jakarta Islamic Index 70 Apr May Jun
212.361 210.815 212.633 213.374 215.067 212.814 207.127 206.722 210.060 210.556 211.343 210.037 209.814 208.221 207.601 207.668 206.573 204.719 206.019 207.235 207.314 -
204.921 205.480 205.803 204.570 202.922 205.132 203.600 198.263 198.611 194.931 197.302 194.974 192.448 193.903 196.088 195.939 199.991
203.606 205.448 203.323 202.914 199.468 199.351 199.688 200.192 198.140 199.322 199.047 197.197 193.228 193.702 196.239 194.866 193.113 194.498 192.424 192.821 193.594 -
Apr 129.831 129.142 129.877 130.426 130.782 130.660 127.188 127.157 130.064 130.456 130.554 129.842 129.935 128.659 128.816 129.882 128.655 128.256 128.452 129.405 128.963 -
215.067 204.719 207.314
205.803 192.448 199.991
205.448 192.424 193.594
130.782 127.157 128.963
DATA SERVICES | INDONESIA STOCK EXCHANGE
422.246 403.594 422.246
127.284 119.559 122.835
437.514 394.495 397.751
128.370 112.965 114.817
11
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Growth30 Apr May Jun 132.874 136.639 133.287 139.362 133.430 137.778 132.379 133.617 133.434 133.912 134.136 132.936 137.967 134.655 136.256 133.140 137.427 135.429 137.386 135.041 136.872 130.059 130.137 134.092 136.081 135.377 136.152 135.728 134.734 131.772 134.214 132.231 131.361 134.691 130.535 134.817 130.961 133.514 129.769 132.079 133.072 133.289 134.183 131.605 129.814 131.084 130.333 131.091 133.354 133.670 130.607 133.774 131.126 129.224 134.905 129.320 134.618 130.588 133.825 -
IDX Apr 139.529 138.834 138.823 139.592 139.831 140.129 136.693 136.496 139.569 140.272 140.032 139.371 139.060 137.561 138.070 139.445 137.418 136.628 136.194 137.362 136.788 -
Quality30 May Jun 139.226 135.511 141.675 136.182 140.450 136.237 135.862 134.670 140.259 138.320 138.133 135.334 139.430 134.531 138.711 137.529 137.279 135.360 133.325 133.961 133.066 132.660 131.340 133.278 132.682 131.876 132.987 131.938 133.004 131.264 133.708 130.970 133.847 134.222 128.489 129.138 129.790 137.524 -
IDX ESG Leaders Apr May Jun 132.688 133.272 130.001 134.978 129.969 133.699 131.777 130.392 132.379 129.862 133.175 128.328 133.439 133.669 131.496 133.659 131.236 129.357 132.756 128.636 132.110 130.235 129.725 133.320 131.245 133.970 130.829 133.749 129.253 127.270 128.122 127.201 126.052 133.292 125.473 133.184 127.300 131.358 126.689 125.545 131.860 126.634 132.971 125.696 127.617 124.995 128.095 124.613 131.585 131.426 127.906 131.062 128.016 121.908 132.387 122.001 131.552 123.004 131.305 -
IDX Energy Apr May Jun 717.747 758.807 741.696 753.452 746.872 749.460 712.480 741.118 716.733 740.717 725.343 739.551 741.583 723.889 736.624 723.004 741.263 747.218 743.654 748.903 767.853 702.047 691.644 697.003 767.199 695.500 761.760 696.006 768.885 744.402 757.641 751.679 741.556 699.545 743.762 693.568 738.408 693.742 734.551 733.092 693.332 738.735 702.774 733.456 735.283 727.631 745.550 734.690 710.167 730.130 744.162 738.137 742.313 720.287 739.643 715.400 744.548 719.895 737.214 -
Hi Low Close
135.728 130.059 134.618
140.272 136.194 136.788
137.524 131.340 137.524
133.970 129.725 131.552
744.548 691.644 744.548
135.429 129.769 133.825
139.362 129.224 130.588
141.675 128.489 129.790
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Basic Materials Apr May Jun 1,244.266 - 1,189.999 - 1,228.510 1,196.100 - 1,239.627 1,173.262 1,234.568 1,245.865 1,257.159 1,238.535 1,256.133 1,227.342 1,172.909 1,280.601 - 1,154.671 1,255.208 - 1,177.666 - 1,248.450 1,171.092 - 1,236.514 1,166.735 1,222.087 1,220.816 1,246.216 - 1,162.919 1,241.113 - 1,196.067 1,252.093 - 1,197.267 - 1,182.659 1,195.334 - 1,184.663 1,168.138 1,224.232 1,153.135 1,224.895 1,149.709 1,215.601 1,139.596 1,158.085 1,210.472 - 1,191.238 1,208.456 - 1,191.045 - 1,109.709 1,186.767 - 1,122.365 1,189.905 1,210.412 1,215.731 1,132.023 1,228.919 1,142.192 1,159.589 1,244.768 - 1,161.261 1,246.131 - 1,169.677 - 1,167.209 -
IDX Industrials Apr May Jun 966.262 988.084 949.593 985.417 958.986 971.181 959.018 965.327 967.115 960.949 972.706 951.156 977.816 963.101 973.861 964.290 990.912 956.514 992.726 932.052 983.983 929.978 934.364 955.958 961.662 971.538 960.174 975.969 959.656 912.551 966.090 936.140 963.453 963.234 937.034 968.693 946.514 960.025 934.127 947.959 970.814 964.451 980.233 966.438 933.179 972.816 941.688 971.601 973.266 950.798 959.788 943.382 958.248 947.305 957.090 951.174 958.241 958.015 971.248 -
Hi Low Close
1,280.601 1,248.450 1,197.267 1,208.456 1,109.709 1,154.671 1,246.131 1,167.209 1,169.677
980.233 929.978 958.241
971.248 912.551 971.248
992.726 947.305 958.015
131.305 125.473 131.305
134.978 121.908 123.004
IDX Consumer Non-Cyclicals
Apr 760.221 756.246 755.703 761.397 765.613 764.954 753.618 748.345 757.742 768.188 769.174 764.216 765.721 760.461 758.888 759.596 754.098 742.800 751.546 746.139 750.106 -
May 744.633 738.538 739.420 731.908 729.668 740.250 735.052 717.728 722.333 711.693 722.458 715.701 715.333 714.876 727.842 725.845 729.148
Jun 737.659 745.749 739.506 737.630 724.309 720.994 725.272 724.171 713.257 711.409 711.760 704.074 689.470 693.689 699.319 697.578 692.834 696.512 696.839 707.161 704.430 -
769.174 742.800 750.106
744.633 711.693 729.148
745.749 689.470 704.430
DATA SERVICES | INDONESIA STOCK EXCHANGE
751.679 734.551 737.214
768.885 715.400 719.895
IDX Consumer Cyclicals Apr May Jun 724.941 748.276 742.501 753.341 737.508 750.855 731.512 739.194 735.538 737.279 739.282 731.574 766.897 740.229 755.163 739.168 751.337 736.236 758.343 733.011 758.644 725.928 723.424 734.146 753.605 740.160 750.293 747.858 750.158 723.597 748.080 725.840 735.950 742.472 725.878 744.656 727.314 742.839 725.323 734.223 740.776 740.124 748.438 735.323 724.669 738.808 727.980 745.849 747.066 740.793 730.765 741.242 734.825 736.653 751.103 732.334 747.844 740.425 740.319 751.103 723.424 747.844
742.501 723.597 740.319
766.897 0.000 732.334 0.000 740.425 0.000
12
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Daily Stock Price Index Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Healthcare Apr May Jun 1,280.039 - 1,276.820 - 1,277.001 1,296.303 - 1,286.176 1,290.806 1,276.597 1,274.307 1,273.802 1,280.808 1,277.839 1,286.619 1,302.094 1,289.008 - 1,270.741 1,300.832 - 1,258.454 - 1,296.957 1,262.078 - 1,284.677 1,268.703 1,278.962 1,273.884 1,279.503 1,272.341 1,278.240 - 1,280.992 1,275.539 - 1,263.499 - 1,281.971 1,255.896 - 1,275.707 1,238.397 1,282.286 1,268.375 1,294.436 1,275.660 1,288.632 1,267.189 1,348.557 1,286.725 - 1,335.281 1,282.614 - 1,303.031 - 1,264.188 1,298.408 - 1,268.280 1,306.746 1,278.786 1,277.064 1,264.530 1,273.154 1,261.613 1,344.067 1,281.875 - 1,334.260 1,277.466 - 1,342.385 - 1,275.275 -
IDX Financials Apr May Jun 1,338.397 - 1,342.445 - 1,319.181 1,360.444 - 1,324.756 1,358.996 1,326.055 1,328.438 1,329.369 1,333.426 1,338.530 1,321.172 1,351.137 1,346.992 - 1,331.762 1,357.036 - 1,351.051 - 1,325.893 1,373.224 - 1,321.681 1,362.180 1,334.904 1,326.292 1,366.132 1,358.742 1,369.866 - 1,354.415 1,366.436 - 1,334.928 - 1,308.575 1,337.774 - 1,295.123 1,332.917 1,362.709 1,274.250 1,350.874 1,275.022 1,338.322 1,278.320 1,327.157 1,338.538 - 1,354.250 1,348.687 - 1,325.892 - 1,284.291 1,324.974 - 1,301.415 1,326.900 1,324.479 1,333.282 1,293.551 1,331.193 1,305.227 1,306.923 1,341.246 - 1,306.973 1,327.735 - 1,320.312 - 1,330.800 -
Apr 897.767 890.501 895.717 898.649 910.530 900.261 870.888 857.604 868.665 873.311 866.569 871.403 872.185 867.889 865.695 862.343 866.756 874.662 874.337 880.779 878.406 -
May 891.414 882.811 876.101 875.266 870.075 877.674 867.921 849.330 852.706 840.530 836.525 823.080 816.362 817.271 815.614 813.261 827.018
Jun 835.515 829.674 819.512 813.342 804.284 798.886 797.596 799.438 818.486 807.643 809.179 803.341 789.939 777.735 794.661 785.129 788.602 786.276 774.288 774.773 781.169 -
IDX Technology Apr May Jun 2,961.077 - 4,170.528 - 3,219.375 4,705.124 - 3,164.031 5,317.289 2,994.401 3,334.195 3,040.922 3,345.841 3,083.881 3,335.391 5,963.187 3,145.334 - 6,762.629 3,159.816 - 7,030.399 - 3,348.671 7,667.307 - 3,307.279 8,104.331 3,155.716 3,095.150 3,178.575 9,065.243 3,175.569 - 9,219.502 3,208.994 - 10,622.857 - 3,247.362 10,840.237 - 3,184.215 10,852.925 3,272.746 3,410.262 3,257.186 3,460.686 3,244.844 3,481.425 10,784.000 3,234.888 - 10,864.188 3,258.384 - 10,839.525 - 3,519.769 10,861.551 - 3,505.738 10,793.341 3,287.866 3,274.627 3,531.583 3,259.588 3,491.105 10,713.260 3,250.121 - 10,592.014 3,185.542 - 10,703.238 - 3,793.319 -
Hi Low Close
1,300.832 1,296.957 1,348.557 1,273.154 1,261.613 1,238.397 1,277.466 1,275.275 1,342.385
1,369.866 1,333.426 1,373.224 1,324.479 1,274.250 1,306.923 1,327.735 1,330.800 1,320.312
910.530 857.604 878.406
891.414 813.261 827.018
835.515 774.288 781.169
3,287.866 3,793.319 10,864.188 2,961.077 3,164.031 4,170.528 3,185.542 3,793.319 10,703.238
Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
IDX Infrastructures Apr May Jun 1,280.039 - 1,276.820 - 1,277.001 1,296.303 - 1,286.176 1,290.806 1,276.597 1,274.307 1,273.802 1,280.808 1,277.839 1,286.619 1,302.094 1,289.008 - 1,270.741 1,300.832 - 1,258.454 - 1,296.957 1,262.078 - 1,284.677 1,268.703 1,278.962 1,273.884 1,279.503 - 1,272.341 1,278.240 - 1,280.992 1,275.539 - 1,263.499 - 1,281.971 1,255.896 - 1,275.707 1,238.397 1,282.286 1,268.375 1,294.436 1,275.660 1,288.632 1,267.189 1,348.557 1,286.725 - 1,335.281 1,282.614 - 1,303.031 - 1,264.188 1,298.408 - 1,268.280 1,306.746 1,278.786 1,277.064 1,264.530 1,273.154 1,261.613 1,344.067 1,281.875 - 1,334.260 1,277.466 - 1,342.385 - 1,275.275 -
IDX Transportation & Logistic
IDX-MES BUMN Apr May 897.767 891.414 882.811 890.501 876.101 895.717 875.266 898.649 870.075 910.530 900.261 877.674 867.921 870.888 857.604 868.665 873.311 866.569 849.330 852.706 871.403 840.530 872.185 836.525 867.889 823.080 865.695 862.343 816.362 817.271 866.756 874.662 815.614 874.337 813.261 880.779 878.406 827.018
17 Jun 835.515 829.674 819.512 813.342 804.284 798.886 797.596 799.438 818.486 807.643 809.179 803.341 789.939 777.735 794.661 785.129 788.602 786.276 774.288 774.773 781.169 -
Hi Low Close
1,300.832 1,296.957 1,348.557 1,273.154 1,261.613 1,238.397 1,277.466 1,275.275 1,342.385
1,369.866 1,333.426 1,373.224 1,324.479 1,274.250 1,306.923 1,327.735 1,330.800 1,320.312
910.530 857.604 878.406
835.515 774.288 781.169
Apr 1,338.397 1,326.055 1,329.369 1,338.530 1,346.992 1,357.036 1,334.904 1,326.292 1,366.132 1,369.866 1,366.436 1,362.709 1,350.874 1,338.322 1,338.538 1,348.687 1,324.479 1,333.282 1,331.193 1,341.246 1,327.735 -
May 1,319.181 1,324.756 1,328.438 1,333.426 1,321.172 1,325.893 1,321.681 1,308.575 1,295.123 1,274.250 1,275.022 1,278.320 1,284.291 1,301.415 1,293.551 1,305.227 1,330.800
Jun 1,342.445 1,360.444 1,358.996 1,351.137 1,331.762 1,351.051 1,373.224 1,362.180 1,358.742 1,354.415 1,334.928 1,337.774 1,332.917 1,327.157 1,354.250 1,325.892 1,324.974 1,326.900 1,306.923 1,306.973 1,320.312 -
IDX Properties & Real Estate
891.414 813.261 827.018
DATA SERVICES | INDONESIA STOCK EXCHANGE
13
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
IDX Indices (Chart) Million Shares 15,000
Trading Volume (Bar, LHS)
Million Shares 1,200 10,000
LQ45
Index (Line, RHS)
IDX30
Index
Index 600
12,000
960
8,000
480
9,000
720
6,000
360
6,000
480
4,000
240
3,000
240
2,000
120
Dec19
Mar20
Million Shares 32,000
Jun20
Sep20
Dec20
Mar21
Jun21
Main Board Index
Dec19
1,700 16,000
19,200
1,400 12,000
12,800
1,100
8,000
800
4,000
6,400 Mar20
Million Shares 30,000
Jun20
Sep20
Dec20
Mar21
500 Jun21
Jun20
Dec20
Mar21
Jun21
Index 1,900 1,700 1,500 1,300
1,100 900 700 Dec19
Mar20
Jun20
Million Index Shares 1,500 9,000
Kompas100
Sep20
Development Board Index
Million Shares 2,000 20,000
Index
25,600
Dec19
Mar20
Sep20
Dec20
Mar21
BISNIS-27
Jun21
500
Index 600
1,300 7,500 6,000 1,100 4,500 900 3,000 700 1,500
24,000 18,000 12,000 6,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
500
500 400 300 200 Dec19
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
100
14
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trading Volume (Bar, LHS)
Index (Line, RHS)
400
Million Shares 9,000
8,000
340
7,200
420
6,000
280
5,400
340
4,000
220
3,600
260
160
1,800
180
PEFINDO-25
Million Shares 10,000
Index
2,000 Dec19
Million Shares
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Indonesia Sharia Stock Index
100
Dec19
25,000
200
Million Shares 6,000
Index
SRI-KEHATI
Mar20
Jun20
Sep20
Index 500
Dec20
Mar21
Jun21
100
Jakarta Islamic Index Index 800
20,000
170
4,800
640
15,000
140
3,600
480
10,000
110
2,400
320
5,000
80
1,200
160
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
50 Jun-
infobank15
Million Shares 30,000 25,000 20,000 15,000 10,000
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
SMinfra18
320 240
650
2,400
160
450
1,200
80
250
2,000 Mar21
Jun21
3,600
4,000
Dec20
Mar21
4,800
6,000
Sep20
Dec20
850
8,000
Jun20
Sep20
1,050
Jun21
Index 400
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Investor33
400
Million Shares 10,000
340
8,000
500
280
6,000
400
220
4,000
300
160
2,000
200
Index
Mar20
Jun20
Million Shares 6,000
10,000
Dec19
Mar20
Index 1,250
MNC36
Million Shares 12,000
Dec19
21
100
Dec19
Index 600
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
100
15
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trading Volume (Bar, LHS)
PEFINDO i-Grade
Million Shares 30,000
200
Million Shares 42,000
160
35,000
Index
25,000 20,000
120
15,000
80
10,000
40
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
IDX SMC Liquid
Million Shares
500
25,000
400 300
15,000
200
10,000
100
5,000 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
IDXBUMN20
Million Shares 7,800 5,200 3,900 2,600 1,300 Mar20
Jun20
Sep20
Dec20
Mar21
IDX80
Million Shares
Sep20
Dec20
Mar21
Jun21
IDX High Dividend 20
Jun21
Index 625
6,000
500
4,800
375
3,600
250
2,400
125
1,200 Mar20
Jun20
Sep20
Dec20
Mar21
JII70
Million Shares
Jun21
Index
9,000
180
200
6,000
120
100
3,000
60
120
Jun20
Mar21
240
160
Mar20
Dec20
300
200
5,000
Sep20
300
25,000
Dec19
Million Shares 7,200
Jun20
400 12,000
30,000
10,000
Mar20
500 15,000
Index
15,000
70
7,000
Jun21
20,000
140
14,000
Dec19
6,500
Dec19
210
21,000
Jun21
Index
Index 350
280
Dec19
30,000 20,000
IDX SMC Composite
28,000
Jun21
Index
Index (Line, RHS)
Dec19
Mar20
Jun20
Million Shares 6,000
Sep20
Dec20
Mar21
IDXV30
Jun21
Index 200
5,000
160
4,000
120
3,000
80
2,000
40
1,000
80 40 Dec19
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
16
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trading Volume (Bar, LHS)
IDXG30
Million Shares 9,000
200
Million Shares 9,000
160
7,500
Index
7,500 6,000
120
4,500
80
3,000
40
1,500 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
3,200
800 Sep20
Dec20
Mar21
8,750
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX Consumer Non-Cyclicals
Million Shares 2,700
1,000
2,250
800
1,800
600
1,350
400
900
200
450 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
Mar21
Jun21
IDX Energy
Index
1,000
400
3,500
200
1,750 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX Industrials
Index 1,250 1,000
4,800
750
3,600
500
2,400
250
1,200 Dec19
Index
Dec20
600
6,000
300
Sep20
5,250
1,200
600
2,000
Jun20
800
1,500
900
4,000
Mar20
7,000
Million Shares 7,200
Index
6,000
Dec19
35
1,500
Jun21
IDX Basic Materials
Million Shares 8,000
70
3,000
160
40 Jun20
105
4,500
200
80
1,600
Mar20
140
Million Shares 10,500
120
2,400
Index 175
6,000
Dec19
Index
4,000
Dec19
IDXQ30
Jun21
IDXESGL
Million Shares 4,800
Index (Line, RHS)
Mar20
Sep20
Dec20
Mar21
Jun21
IDX Consumer Cyclicals
Million Shares 6,800 5,950 5,100 4,250 3,400 2,550 1,700 850 Dec19
Jun20
Index 1,000 800 600 400 200
Mar20
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
17
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trading Volume (Bar, LHS)
Million Shares 1,600 15,000
IDX Healthcare
Million Shares 7,500
Index (Line, RHS)
IDX Financials
Index
Index 1,750
1,400 12,500 10,000 1,200 7,500 1,000 5,000 800 2,500
6,250 5,000 3,750 2,500 1,250 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX Properties & Real Estate
Million Shares 5,600 4,800 4,000 3,200 2,400 1,600 800
600
Index
1,400 1,200 1,000 800 600
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX Infrastructures
Million Shares 16,500
400
11,000
Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
IDX-MES BUMN 17
Million Shares 2,200
Jun21
Dec19
100
Mar20
Jun20
Dec19
1,100
80
550
40 Dec19
Mar20
Jun20
Sep20
Dec20
Mar21
Mar21
Jun21
Index
9,600 7,200 4,800 2,400 Mar20
Jun20
Sep20
Dec20
Mar21
Jun21
IDX Transportation & Logistic
Index 1,300 900
1,200 900
500
600
100
300 Dec19
Mar20
160 120
Dec20
12,000
Index
1,650
Sep20
IDX Technology
Million Shares 525 450 375 300 225 150 75
1,500
300
2,750
350
900
500
5,500
700
1,100
700
8,250
1,050
Million Shares 1,800
Index
13,750
1,400
Jun21
DATA SERVICES | INDONESIA STOCK EXCHANGE
Jun20
Sep20
Dec20
Mar21
Jun21
18
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 2
EQUITY TRADING ACTIVITY CUMULATIVE DATA (JANUARY - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
19
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
20
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
STATISTICAL HIGHLIGHT Stock Trading Summary
IDX Total Trading Volume, Value, Freq., m. share b. IDR th. x 2,018,919 1,449,371 146,950 120.10 105.67 1.85 231,985 159,446 67 2,251,024 1,608,923 147,018 18,759 13,408 1,225
Market Reguler Cash Negotiated Total Daily Average
Sharia Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 964,000 812,503 56% 86,957 33.99 44.71 42% 1.02 94,729 71,528 45% 27 1,058,763 884,076 55% 86,985 8,823 7,367 725
LQ45 Stock Trading Volume, Value, Freq., %* m. share b. IDR th. x 270,585 787,865 54% 46,054 0.64 1.90 2% 0.70 17,449 66,419 42% 38 288,035 854,286 53% 46,093 2,400 7,119 384.11
Foreign Investors Stock Transaction1
Other Instrument Trading Summary
Trade Side
Instruments
Volume, m. share 227,843 247,391 -19,548
Buy Sell Net Purchase2
Value, Frequency, b. IDR th. x 407,786 18,959 391,069 20,840 16,717 -1,881
Bond Trading Summary
Volume,
Frequency,
7,711,905,597
269,321
Government Bond IDR Issuance USD Issuance Corporate Bond** IDR Issuance USD Issuance Asset-backed Security, IDR
*
-
Rights Warrants ETFs REITs DINFRA Futures Stock Options
Value, Frequency, b. IDR th. x 340.83 39.6 4,366.36 2,346.9 262.67 55.2 4.11 4.1 139.9 1.4 -
Bond Outstanding Summary Government Bond IDR Issuance USD Issuance Corporate Bond IDR Issuance USD Issuance Asset-backed Security, IDR
-
178,426,762 114.60 2,882
Volume, m. share 23,299.9 149,217.5 543.3 42.1 0.0028 -
16,664 42 1,396
Percentage compared to IDX Total Trading
4,282,622,852,000,000 400,000,000 422,711,231,802,767 47,500,000 6,385,642,280,121
**include MTN based on POJK No. 3/2019 1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2020 - June 2021 Volume (Billion Shares) 600 480 360 240 120 -
Jan 2020
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Value (Trillion Rp)
Oct
Nov
Dec
Jan 2021
Feb
Mar
Apr
May
Jun 30
Quarterly Trading Volume and Value, 2019 - Q2 2021 Volume (Billion Shares)
4,000
Value (Trillion Rp)
3,000 2,000
1,000 -
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
DATA SERVICES | INDONESIA STOCK EXCHANGE
Q4
2021
Q1
Q2
21
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Biggest Market Capitalization
Market Trading Value (YTD) Number of Capitalization m. IDR % m. IDR Rank Listed Shares No. Listed Stocks % 1. Bank Central Asia Tbk. (BBCA) 24,408,459,900 735,304,854 10.35% 82,464,879 3 5.13% 2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 481,122,666 6.77% 86,908,887 2 5.40% 3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 312,045,982 4.39% 51,019,820 4 3.17% 4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 272,580,000 3.84% 45,260,362 5 2.81% 5. Astra International Tbk. (ASII) 40,483,553,140 199,988,753 2.81% 43,265,588 6 2.69% 6. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 188,842,500 2.66% 13,911,156 26 0.008646 7. Bank Jago Tbk. (ARTO) 13,717,687,500 186,903,492 2.63% 19,370,373 17 1.20% 8. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 175,214,337 2.47% 4,220,024 93 0.26% 9. Elang Mahkota Teknologi Tbk. (EMTK) 61,197,518,483 152,993,796 2.15% 10,732,917 35 0.67% 10. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 141,326,463 1.99% 7,979,695 50 0.50% 11. DCI Indonesia Tbk. (DCII) 2,383,745,900 140,641,008 1.98% 3,181,756 103 0.20% 12. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 102,487,500 1.44% 6,544,035 63 0.41% 13. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 95,044,550 1.34% 9,033,068 41 0.56% 14. Bank Syariah Indonesia Tbk. (BRIS) 40,717,485,772 93,650,217 1.32% 36,372,733 7 2.26% 15. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 85,479,847 1.20% 24,460,533 12 1.52% 16. Gudang Garam Tbk. (GGRM) 1,924,088,000 85,044,690 1.20% 7,813,148 51 0.49% 17. Barito Pacific Tbk. (BRPT) 93,747,218,044 80,153,871 1.13% 7,253,467 55 0.45% 18. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 76,889,551 1.08% 8,283,433 46 0.51% 19. United Tractors Tbk. (UNTR) 3,730,135,136 75,535,237 1.06% 12,916,536 28 0.80% 20. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 72,728,968 1.02% 21,292,767 15 1.32% 21. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 67,340,261 0.95% 31,470,672 8 1.96% 22. Kalbe Farma Tbk. (KLBF) 46,875,122,110 65,625,171 0.92% 11,741,626 30 0.73% 23. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 63,258,135 0.89% 10,775,683 33 0.67% 24. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 56,349,440 0.79% 7,055,094 56 0.44% 25. Aneka Tambang Tbk. (ANTM) 24,030,764,725 55,270,759 0.78% 134,842,713 1 8.38% 26. Bank Mega Tbk. (MEGA) 6,894,138,227 54,980,752 0.77% 131,272 333 0.01% 27. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 54,219,134 0.76% 8,056,586 49 0.50% 28. Bank Permata Tbk. (BNLI) 27,762,311,813 53,997,696 0.76% 213,426 292 0.01% 29. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 51,905,627 0.73% 4,320,172 92 0.27% 30. Mayora Indah Tbk. (MYOR) 22,358,699,725 51,648,596 0.73% 2,357,258 127 0.15% 31. Vale Indonesia Tbk. (INCO) 9,936,338,720 45,806,521 0.64% 23,207,087 14 1.44% 32. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 45,530,640 0.64% 117,155 342 0.01% 33. Bayan Resources Tbk. (BYAN) 3,333,333,500 45,333,336 0.64% 607,330 207 0.04% 34. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 43,875,000 0.62% 9,713,444 40 0.60% 35. Bank Net Indonesia Syariah Tbk. (BANK) 13,061,141,834 41,926,265 0.59% 15,740,559 20 0.98% 36. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,379,233,779 41,582,610 0.59% 25,450,110 11 1.58% 37. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 40,758,823 0.57% 14,042,244 25 0.87% 38. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,246,349,500 39,889,779 0.56% 10,456,394 37 0.65% 39. Adaro Energy Tbk. (ADRO) 31,985,962,000 38,543,084 0.54% 15,650,901 21 0.97% 40. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 37,916,686 0.53% 5,584,310 72 0.35% 41. Indosat Tbk. (ISAT) 5,433,933,500 37,222,444 0.52% 5,582,095 73 0.35% 42. Smartfren Telecom Tbk. (FREN) 308,075,363,359 36,352,893 0.51% 14,182,437 24 0.88% 43. Bank Ina Perdana Tbk. (BINA) 5,597,831,250 31,207,909 0.44% 1,222,019 164 0.08% 44. XL Axiata Tbk. (EXCL) 10,724,674,776 28,634,882 0.40% 9,896,087 39 0.62% 45. Surya Citra Media Tbk. (SCMA) 14,779,091,301 26,750,155 0.38% 3,790,948 97 0.24% 46. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 25,547,707 0.36% 3,381,075 100 0.21% 47. Bank Maybank Indonesia Tbk. (BNII) 75,357,433,911 25,470,813 0.36% 2,231,487 132 0.14% 48. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 24,362,716 0.34% 29,025,291 10 1.80% 49. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 3,113,223,570 24,283,144 0.34% 11,869,760 29 0.74% 50. Saratoga Investama Sedaya Tbk. (SRTG) 13,564,835,000 23,941,934 0.34% 2,918,101 108 0.18% Total of The 50 Stocks 1,646,034,100,239 5,033,511,196 917,918,513 25.59% 70.82% 57.05% % of Total IDX 6,433,201,234,415 7,107,007,027 1,608,923,147 Total IDX DATA SERVICES | INDONESIA STOCK EXCHANGE
22
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Delisted
Industry Classification / Stock Name
Members*
Trading Summary by Industry Total Trading (YTD 2021)
67
-
Market Cap., b. IDR 339,700
289,807
Value, b. IDR 142,303
65
-
339,274
282,006
140,922
14,239
7.83
1.83
2
-
426
7,801
1,381
445
25.96
0.72
B. BASIC MATERIALS
89
-
773,380
328,293
322,475
24,713
15.26
1.38
B1 Crops C. INDUSTRIALS
89
-
773,380
328,293
322,475
24,713
15.26
1.38
52
-
501,602
120,127
89,914
7,101
14.95
2.65
C1 Crops C2 Plantation
31
-
113,729
10,930
16,582
1,650
11.10
2.40
14
-
10,755
6,615
1,145
491
30.54
3.62
7
-
377,119
102,582
72,187
4,960
4.99
1.83
89
-
1,067,443
127,192
116,896
13,525
12.24
2.26
D1 Crops D2 Plantation
12
-
86,787
15,839
11,603
1,134
30.56
3.17
64
-
540,439
95,619
70,884
9,074
8.14
1.83
D3 Metal And Mineral Mining D4 Land / Stone Quarrying
5
-
237,511
10,770
19,468
1,867
23.79
2.07
8
-
202,706
4,965
14,942
1,450
13.01
4.59
129
-
304,526
268,045
115,159
16,515
0.45
2.65
E1 Crops E2 Plantation
11
-
34,102
4,077
3,668
737
17.84
1.13
11
-
7,787
6,229
3,526
654
11.38
2.63
E3 Metal And Mineral Mining E4 Metal and Allied Products
2
-
1,811
2,075
428
173
(122.34)
2.91
23
-
16,870
26,701
4,005
1,649
8.27
2.24
46
-
55,080
87,393
27,668
3,175
(13.20)
2.47
14
-
68,237
95,118
29,012
5,952
3.72
4.57
E7 Animal Feed F. HEALTHCARE
22
-
120,639
46,452
46,853
4,175
14.85
2.97
21
-
234,615
90,695
80,618
6,670
18.60
4.50
F1 Crops F2 Plantation
10
-
101,912
70,049
44,118
3,375
24.16
4.67
11
-
132,703
20,646
36,501
3,295
13.66
4.35
106
1
2,699,612
427,629
473,080
35,032
27.58
3.31
G1 Crops G2 Plantation
47
-
2,410,994
352,428
428,718
30,602
32.94
4.79
15
1
37,481
12,820
8,758
895
10.68
1.86
G3 Metal And Mineral Mining G4 Crops
6
-
8,052
1,930
1,485
180
18.97
3.67
18
-
47,593
31,750
16,731
777
25.03
2.18
G5 Plantation H. PROPERTIES & REAL ESTATE
20
-
195,492
28,703
17,387
2,577
34.96
1.82
80
-
247,340
195,099
48,782
7,481
16.03
1.46
H1 Crops I. TECHNOLOGY
80
-
247,340
195,099
48,782
7,481
16.03
1.46
21
-
204,280
19,713
16,974
2,147
22.58
4.95
I1 Crops I2 Plantation
16
-
196,039
14,703
14,529
1,430
17.34
5.85
5
-
8,241
5,010
2,445
718
33.05
2.45
57
-
706,632
304,892
186,230
15,831
8.80
1.79
9
-
44,862
9,328
5,770
1,012
6.78
1.30
23
-
52,703
56,681
55,654
6,082
1.35
1.51
18
-
595,786
225,270
121,303
7,654
18.41
2.43
7
-
13,281
13,613
3,502
1,082
9.64
1.57
27
-
27,878
79,531
16,492
3,320
5.13
1.26
12
-
20,450
11,272
8,083
1,308
3.83
0.51
15
-
7,428
68,259
8,409
2,012
6.18
1.91
738
-
7,107,007
A. ENERGY A1 Oil, Gas & Coal A2 Alternative Energy
C3 Others D. CONSUMER NON-CYCLICALS
E. CONSUMER CYCLICALS
E5 Chemicals E6 Plastics & Packaging
G. FINANCIALS
J. INFRASTRUCTURES J1 Crops J2 Plantation J3 Plantation J4 Plantation K. TRANSPORTATION & LOGISTIC K1 Crops K2 Plantation TOTAL
Volume, m.share
Freq., '000 x
14,684
2,251,024 1,608,923 147,018
*end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE
PER, PBV, x x 8.41 1.80
23
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Monthly Trading by Type of Investor
Date Jan Feb Mar Apr May Jun Q1 Q2 2021
Date Jan Feb Mar Apr May Jun Q1 Q2 2021
Foreign Investor Sell Foreign Investor Buy Volume, Value, share IDR 8,819,062,628 26,920,132,367,569 20,452,161,470 33,362,748,865,558 11,538,224,270 39,184,104,803,481 9,986,612,438 31,013,539,005,137 10,686,266,565 32,170,707,447,718 8,957,243,489 27,346,434,942,417 40,809,448,368 99,466,986,036,608 29,630,122,492 90,530,681,395,272 70,439,570,860 189,997,667,431,880
Freq., (X) 792,254 1,219,910 1,073,289 962,677 1,257,662 662,682 3,085,453 2,883,021 5,968,474
Domestic Investor Sell Foreign Investor Buy Volume, Value, Freq., share IDR (X) 30,446,495,030 51,722,431,309,703 2,403,496 28,745,474,045 40,089,198,511,254 2,235,281 25,852,347,005 35,004,074,303,027 2,405,335 22,559,806,906 26,200,847,331,335 1,909,245 21,807,730,851 26,834,156,821,754 1,899,651 27,991,339,146 37,937,446,018,023 2,137,759 85,044,316,080 126,815,704,123,984 7,044,112 72,358,876,903 90,972,450,171,112 5,946,655 157,403,192,983 217,788,154,295,096 12,990,767
Foreign Investor Sell Domestic Investor Buy Value, Volume, share IDR 33,777,920,530 40,780,761,757,089 30,887,364,335 36,464,611,170,166 28,454,117,018 37,706,213,491,701 24,593,850,272 29,745,246,259,585 23,448,811,944 23,308,016,069,507 35,789,022,022 33,066,387,929,424 93,119,401,883 114,951,586,418,956 83,831,684,238 86,119,650,258,516 176,951,086,121 201,071,236,677,472
Freq., (X) 2,688,539 2,772,816 2,926,823 2,277,403 1,794,587 2,411,757 8,388,178 6,483,747 14,871,925
Domestic Investor Sell Domestic Investor Buy Value, Freq., Volume, share IDR (X) 399,328,422,504 290,843,539,859,195 25,732,293 271,834,491,833 186,313,346,122,315 20,223,222 320,272,148,435 150,676,713,168,529 19,765,695 260,675,654,169 111,217,675,934,504 15,153,508 228,014,506,535 104,442,452,263,388 12,496,934 366,105,000,416 156,572,361,563,142 19,815,455 991,435,062,772 627,833,599,150,039 65,721,210 854,795,161,120 372,232,489,761,034 47,465,897 1,846,230,223,892 1,000,066,088,911,070 113,187,107
Monthly Foreign Transaction Date Jan Feb Mar Apr May Jun Q1 Q2 2021
Foreign Selling Volume, Value, Freq., m.shares m. IDR (X) 42,597 67,700,894 3,480,793 51,340 69,827,360 3,992,726 39,992 76,890,318 4,000,112 34,580 60,758,785 3,240,080 34,135 55,478,724 3,052,249 44,746 60,412,823 3,074,439 133,929 214,418,572 11,473,631 113,462 176,650,332 9,366,768 247,391 391,068,904 20,840,399
Foreign Buying Volume, Value, Freq., m.shares m. IDR (X) 39,266 78,642,564 3,195,750 49,198 73,451,947 3,455,191 37,391 74,188,179 3,478,624 32,546 57,214,386 2,871,922 32,494 59,004,864 3,157,313 36,949 65,283,881 2,800,441 125,854 226,282,690 10,129,565 101,989 181,503,132 8,829,676 227,843 407,785,822 18,959,241
DATA SERVICES | INDONESIA STOCK EXCHANGE
Net Buying/Selling Volume, Value, m.shares m. IDR (3,331) 10,941,670 (2,142) 3,624,587 (2,602) (2,702,139) (2,034) (3,544,399) (1,641) 3,526,141 (7,798) 4,871,058 (8,075) 11,864,118 (11,473) 4,852,800 (19,548) 16,716,918
24
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Net Purchase by Foreigners 2016 - Q2 2021 trillion IDR
56.7
49.2 16.2
4.1 8.9
21.4
8.3 9.0
16.7 11.9 4.9
12.1
0.4 -1.7
-18.3 -39.9
-2.7 -16.9
Q2
Q1
2021
Q4
Q3
Q2
Q1
-4.2 -10.3 -5.3 -27.9 -47.8
2020
Q4
Q3
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
-23.5-25.9 -28.1-29.1 -50.7
Total Trading Value by Investors 2020 - Q2 2021 (Sell - Buy) Q2 2021
2020
A-A 11.81%
A-A 16.48%
A-I 12.50% A-I 16.05%
I-I 53.56%
I-I 62.16%
I-A 13.54%
I-A 13.90% Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2016 - Q2 2021 (% of market total, selling + buying)
100% Domestic Investor 80% 60%
37
58
59
42
41
37
66
39
63 37
63 37
61 39
61
60
39
40
63 37
26
68
68
67
32
32
33
65 35
69
29
32
31
59
61
41
39
73
75
27
25
72 28
Foreign Investor 2021
Q2
Q1
2020
Q2
Q1
2019
Q4
Q3
Q2
Q1
2018
Q4
Q3
Q2
Q1
2017
Q4
Q3
Q2
Q1
2016
0%
77 23
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
DATA SERVICES | INDONESIA STOCK EXCHANGE
72 28
Q2
68
Q1
71
Q4
34
61
Q3
20%
63 74
Q4
46
Q3
40%
54 63
25
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Top 20 Gainer Stocks - Q1-Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks DCI Indonesia Tbk. (DCII) Bank Net Indonesia Syariah Tbk. [S] (BANK)
Telefast Indonesia Tbk. [S] (TFAS) Damai Sejahtera Abadi Tbk. [S] (UFOE) Matahari Putra Prima Tbk. [S] (MPPA) Multipolar Tbk. [S] (MLPL) Sunter Lakeside Hotel Tbk. [S] (SNLK) Bank Ina Perdana Tbk. (BINA) Zebra Nusantara Tbk. [S] (ZBRA) Bank Harda Internasional Tbk. (BBHI) Digital Mediatama Maxima Tbk. [S] (DMMX)
Diagnos Laboratorium Utama Tbk. [S] (DGNS)
Multipolar Technology Tbk. [S] (MLPT) Bank MNC Internasional Tbk. (BABP) Kioson Komersial Indonesia Tbk. [S] (KIOS) Cipta Selera Murni Tbk. [S] (CSMI) Berkah Beton Sadaya Tbk. [S] (BEBS) Triniti Dinamik Tbk. [S] (TRUE) Indosterling Technomedia Tbk. [S] (TECH) Bank Jago Tbk. (ARTO) *
Top 20 Loser Stocks - Q1-Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.
Listed Stocks Cahaya Bintang Medan Tbk. [S] (CBMF) Sunindo Adipersada Tbk. [S] (TOYS) Planet Properindo Jaya Tbk. (PLAN) Maha Properti Indonesia Tbk. (MPRO) Jaya Bersama Indo Tbk. [S] (DUCK) Pollux Properti Indonesia Tbk. [S] (POLL) Megalestari Epack Sentosaraya Tbk. [S] (EPAC)
Alfa Energi Investama Tbk. [S] (FIRE) Bank Mayapada Internasional Tbk. (MAYA) * Borneo Olah Sarana Sukses Tbk. [S] (BOSS)
Golden Flower Tbk. [S] (POLU) Sejahtera Bintang Abadi Textile Tbk. (SBAT)
Jaya Konstruksi Manggala Pratama Tbk. [S] (JKON)
Putra Rajawali Kencana Tbk. [S] (PURA) Fimperkasa Utama Tbk. [S] (FIMP) Indah Prakasa Sentosa Tbk. [S] (INPS) Wahana Interfood Nusantara Tbk. [S] (COCO)
DMS Propertindo Tbk. (KOTA) Lima Dua Lima Tiga Tbk. (LUCY) Krida Jaringan Nusantara Tbk. (KJEN)
Closing Price Change Dilution Dec-20 Dec-20* Jun-21 Factors Price % 420 420 59,000 1.00 +58,580 13947.62 103 103 3,210 1.00 +3,107 3016.50 180 180 2,900 1.00 +2,720 1511.11 101 101 1,190 1.00 +1,089 1078.22 105 105 1,055 1.00 +950 904.76 71 71 685 1.00 +614 864.79 150 150 1,350 1.00 +1,200 800.00 690 690 5,575 1.00 +4,885 707.97 115 115 925 1.00 +810 704.35 424 424 3,230 1.00 +2,806 661.79 236 236 1,580 1.00 +1,344 569.49 200 200 1,260 1.00 +1,060 530.00 710 710 4,020 1.00 +3,310 466.20 50 50 276 1.00 +226 452.00 148 148 810 1.00 +662 447.30 540 540 2,890 1.00 +2,350 435.19 100 100 535 1.00 +435 435.00 100 100 490 1.00 +390 390.00 800 800 3,380 1.00 +2,580 322.50 4,300 3,566 13,625 0.83 +10,059 282.07
Closing Price Dilution Dec-20 Dec-20* Jun-21 Factors 570 570 58 1.00 615 615 91 1.00 100 100 29 1.00 1,740 1,740 520 1.00 384 384 129 1.00 4,490 4,490 1,540 1.00 141 141 50 1.00 1,320 1,320 474 1.00 7,650 4,581 1,675 0.60 150 150 55 1.00 750 750 290 1.00 129 129 50 1.00 400 400 158 1.00 123 123 51 1.00 125 125 53 1.00 3,900 3,900 1,660 1.00 700 700 300 1.00 338 338 145 1.00 100 100 44 1.00 1,145 1,145 505 1.00
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
Change Price % -512 -89.82 -524 -85.20 -71 -71.00 -1,220 -70.11 -255 -66.41 -2,950 -65.70 -91 -64.54 -846 -64.09 -2,906 -63.44 -95 -63.33 -460 -61.33 -79 -61.24 -242 -60.50 -72 -58.54 -72 -57.60 -2,240 -57.44 -400 -57.14 -193 -57.10 -56 -56.00 -640 -55.90
26
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Volume - Q1-Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Smartfren Telecom Tbk. (FREN) Bumi Resources Tbk. (BUMI) Bumi Resources Minerals Tbk. (BRMS)
BPD Banten Tbk. (BEKS) Putra Rajawali Kencana Tbk. (PURA) Kapuas Prima Coal Tbk. (ZINC) Aneka Tambang Tbk. (ANTM)
Metro Healthcare Indonesia Tbk. (CARE)
Bank MNC Internasional Tbk. (BABP) MNC Investama Tbk. (BHIT) Buana Lintas Lautan Tbk. (BULL) Surya Permata Andalan Tbk. (NATO) Bank Panin Dubai Syariah Tbk. (PNBS)
Bank KB Bukopin Tbk. (BBKP) Multipolar Tbk. (MLPL) Sentul City Tbk. (BKSL) PP Properti Tbk. (PPRO) DMS Propertindo Tbk. (KOTA) Bhakti Multi Artha Tbk. (BHAT)
Centratama Telekomunikasi Indonesia Tbk. (CENT)
MNC Land Tbk. (KPIG) Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Perusahaan Gas Negara Tbk. (PGAS) Visi Media Asia Tbk. (VIVA) Mahaka Radio Integra Tbk. (MARI) Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Waskita Beton Precast Tbk. (WSBP) Delta Dunia Makmur Tbk. (DOID) Bank China Construction Bank Indonesia Tbk. (MCOR)
Energi Mega Persada Tbk. (ENRG) Elnusa Tbk. (ELSA) Bank Ganesha Tbk. (BGTG) Waskita Karya (Persero) Tbk. (WSKT) MNC Kapital Indonesia Tbk. (BCAP) Timah Tbk. (TINS) Telkom Indonesia (Persero) Tbk. (TLKM)
Lippo Karawaci Tbk. (LPKR) Mahaka Media Tbk. (ABBA) Bank Syariah Indonesia Tbk. (BRIS) MD Pictures Tbk. (FILM) Bintang Oto Global Tbk. (BOGA) Merdeka Copper Gold Tbk. (MDKA) Alam Sutera Realty Tbk. (ASRI) Adaro Energy Tbk. (ADRO) Widodo Makmur Unggas Tbk. (WMUU) Sarana Meditama Metropolitan Tbk. (SAME)
Eagle High Plantations Tbk. (BWPT) Krakatau Steel (Persero) Tbk. (KRAS) Matahari Putra Prima Tbk. (MPPA) Sejahtera Bintang Abadi Textile Tbk. (SBAT)
Total of The 50 Stocks % of Total Trading Total Trading
Volume 158,747,006,267 79,063,193,406 74,892,631,362 59,495,614,464 57,190,457,300 53,127,427,354 51,433,760,392 46,459,589,100 45,530,090,222 43,116,406,319 42,182,417,040 37,475,074,300 36,152,429,500 33,584,465,172 29,898,562,219 28,045,567,470 26,606,552,686 26,591,616,976 23,793,140,000 23,762,986,460 21,607,622,100 21,492,571,295 20,610,813,969 20,349,607,380 20,174,506,585 19,905,539,380 19,483,386,519 18,848,198,333 17,933,494,250 17,672,101,587 17,439,393,078 17,177,458,723 15,688,706,326 15,630,819,800 15,540,858,286 15,223,952,885 13,877,443,217 13,609,419,600 13,447,621,282 13,206,428,402 12,748,744,300 12,577,544,281 12,436,244,560 12,349,913,337 11,926,539,800 11,899,361,681 11,792,326,798 11,283,330,011 11,152,479,295 10,989,776,300 1,445,225,191,369
64.2% 2,251,024,073,856
Total Trading Trading Days % Value (IDR) Freq.(x) 7.05 14,182,437,120,202 1,641,068 120 3.51 6,351,389,731,415 923,009 120 3.33 7,263,508,424,573 864,678 120 2.64 5,806,080,240,613 1,080,641 120 2.54 6,678,486,312,900 984,503 120 2.36 8,164,219,506,422 956,923 120 2.28 134,842,713,447,313 6,871,752 120 2.06 15,163,651,476,600 374,440 120 2.02 8,444,283,618,970 2,491,907 118 1.92 4,075,391,984,484 1,167,614 120 1.87 13,553,020,230,709 558,980 120 1.66 20,622,817,920,200 535,453 120 1.61 4,401,765,634,300 1,043,105 120 1.49 18,790,256,369,463 1,980,350 120 1.33 10,766,817,393,046 1,326,709 115 1.25 1,800,455,126,580 326,352 120 1.18 2,336,725,878,270 561,196 120 1.18 9,028,634,097,300 490,672 120 1.06 14,567,955,290,500 302,852 120 1.06 4,693,075,063,980 471,263 120 0.96 2,883,382,289,200 1,170,479 120 0.95 25,450,110,401,983 2,393,352 120 0.92 29,025,291,307,113 2,014,082 120 0.90 1,248,323,015,654 344,634 120 0.90 4,983,928,514,132 761,599 110 0.88 86,908,887,386,555 3,139,098 120 0.87 5,508,157,253,934 897,270 120 0.84 7,049,524,731,008 950,873 120 0.80 3,030,291,700,408 605,098 120 0.79 2,287,588,996,740 484,281 120 0.77 6,949,232,910,297 1,125,474 120 0.76 2,659,296,148,176 755,920 114 0.70 23,724,797,769,010 1,830,422 120 0.69 2,574,595,543,700 1,689,697 120 0.69 30,435,680,045,711 2,304,412 120 0.68 51,019,819,951,258 2,063,638 120 0.62 2,784,140,095,797 458,008 120 0.60 2,336,758,281,600 655,666 112 0.60 36,372,732,697,340 3,363,474 120 0.59 5,338,041,300,480 1,204,186 119 0.57 17,282,739,465,000 345,381 120 0.56 31,470,671,912,603 1,182,240 120 0.55 2,892,217,111,616 591,378 120 0.55 15,650,900,719,980 1,478,955 120 0.53 2,785,078,148,600 786,339 99 0.53 5,458,323,617,931 606,817 120 0.52 1,490,207,546,922 388,588 120 0.50 7,514,374,325,555 777,378 120 0.50 6,556,380,782,871 666,516 113 0.49 738,362,249,600 555,255 120 735,943,521,088,614 60,543,977 45.7% 41.2% 1,608,923,147,315,520 147,018,273
DATA SERVICES | INDONESIA STOCK EXCHANGE
27
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Value - Q1-Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume 51,433,760,392 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 19,905,539,380 Bank Central Asia Tbk. (BBCA) 2,506,240,616 Telkom Indonesia (Persero) Tbk. (TLKM) 15,223,952,885 Bank Mandiri (Persero) Tbk. (BMRI) 7,047,854,915 Astra International Tbk. (ASII) 7,712,010,136 Bank Syariah Indonesia Tbk. (BRIS) 13,447,621,282 Merdeka Copper Gold Tbk. (MDKA) 12,577,544,281 Timah Tbk. (TINS) 15,540,858,286 Perusahaan Gas Negara Tbk. (PGAS) 20,610,813,969 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,492,571,295 Bank Negara Indonesia (Persero) Tbk. (BBNI) 4,180,672,027 Waskita Karya (Persero) Tbk. (WSKT) 15,688,706,326 Vale Indonesia Tbk. (INCO) 4,263,683,373 Tower Bersama Infrastructure Tbk. (TBIG) 8,988,379,009 Surya Permata Andalan Tbk. (NATO) 37,475,074,300 Bank Jago Tbk. (ARTO) 1,799,110,144 Bank KB Bukopin Tbk. (BBKP) 33,584,465,172 Bintang Oto Global Tbk. (BOGA) 12,748,744,300 Bank Net Indonesia Syariah Tbk. (BANK) 6,469,259,900 Adaro Energy Tbk. (ADRO) 12,349,913,337 Metro Healthcare Indonesia Tbk. (CARE) 46,459,589,100 Bhakti Multi Artha Tbk. (BHAT) 23,793,140,000 Smartfren Telecom Tbk. (FREN) 158,747,006,267 Indah Kiat Pulp & Paper Tbk. (INKP) 1,229,288,618 Unilever Indonesia Tbk. (UNVR) 2,203,224,976 Buana Lintas Lautan Tbk. (BULL) 42,182,417,040 United Tractors Tbk. (UNTR) 563,610,446 Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 991,803,041 Kalbe Farma Tbk. (KLBF) 7,468,538,488 Bukit Asam Tbk. (PTBA) 4,471,154,380 Bank Tabungan Negara (Persero) Tbk. (BBTN) 6,480,825,603 Sarana Menara Nusantara Tbk. (TOWR) 9,730,628,801 Multipolar Tbk. (MLPL) 29,898,562,219 Elang Mahkota Teknologi Tbk. (EMTK) 4,706,045,298 PP (Persero) Tbk. (PTPP) 6,330,771,935 Mitra Keluarga Karyasehat Tbk. (MIKA) 3,846,254,385 Kimia Farma Tbk. (KAEF) 2,271,305,444 XL Axiata Tbk. (EXCL) 4,164,726,590 Transcoal Pacific Tbk. (TCPI) 1,187,890,578 Indofood CBP Sukses Makmur Tbk. (ICBP) 1,019,248,319 DMS Propertindo Tbk. (KOTA) 26,591,616,976 Wijaya Karya (Persero) Tbk. (WIKA) 5,057,724,967 Erajaya Swasembada Tbk. (ERAA) 9,395,383,108 Bank MNC Internasional Tbk. (BABP) 45,530,090,222 Sinar Mas Multiartha Tbk. (SMMA) 627,208,762 Kapuas Prima Coal Tbk. (ZINC) 53,127,427,354 Itama Ranoraya Tbk. (IRRA) 3,579,689,125 Indofood Sukses Makmur Tbk. (INDF) 1,252,979,195 H.M. Sampoerna Tbk. (HMSP) 5,836,723,237 833,791,649,799 Total of The 50 Stocks 37.0% % of Total Trading 2,251,024,073,856 Total Trading Listed Stocks Aneka Tambang Tbk. (ANTM)
Total Trading Value (IDR) 134,842,713,447,313 86,908,887,386,555 82,464,879,002,047 51,019,819,951,258 45,260,361,664,089 43,265,588,275,629 36,372,732,697,340 31,470,671,912,603 30,435,680,045,711 29,025,291,307,113 25,450,110,401,983 24,460,533,075,164 23,724,797,769,010 23,207,086,781,253 21,292,766,639,428 20,622,817,920,200 19,370,372,567,270 18,790,256,369,463 17,282,739,465,000 15,740,558,711,400 15,650,900,719,980 15,163,651,476,600 14,567,955,290,500 14,182,437,120,202 14,042,244,276,108 13,911,155,988,602 13,553,020,230,709 12,916,536,370,682 11,869,760,326,910 11,741,625,528,692 11,672,692,380,382 11,480,966,729,363 10,775,682,619,105 10,766,817,393,046 10,732,916,973,150 10,519,177,663,103 10,456,394,206,382 10,131,899,038,740 9,896,087,411,704 9,713,443,846,900 9,033,068,029,289 9,028,634,097,300 8,962,835,646,736 8,902,682,817,476 8,444,283,618,970 8,283,433,370,931 8,164,219,506,422 8,149,291,383,500 8,056,585,895,294 7,979,694,857,341 1,109,758,760,203,950 69.0% 1,608,923,147,315,520
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 8.38 6,871,752 5.40 3,139,098 5.13 1,813,455 3.17 2,063,638 2.81 1,387,372 2.69 1,389,523 2.26 3,363,474 1.96 1,182,240 1.89 2,304,412 1.80 2,014,082 1.58 2,393,352 1.52 1,224,609 1.47 1,830,422 1.44 1,345,879 1.32 935,445 1.28 535,453 1.20 789,165 1.17 1,980,350 1.07 345,381 0.98 1,165,064 0.97 1,478,955 0.94 374,440 0.91 302,852 0.88 1,641,068 0.87 757,444 0.86 1,112,814 0.84 558,980 0.80 649,330 0.74 652,790 0.73 1,028,697 0.73 1,184,874 0.71 892,177 0.67 682,753 0.67 1,326,709 0.67 502,370 0.65 926,657 0.65 528,545 0.63 909,978 0.62 820,743 0.60 457,809 0.56 720,645 0.56 490,672 0.56 933,577 0.55 909,506 0.52 2,491,907 0.51 2,749 0.51 956,923 0.51 996,489 0.50 531,979 0.50 827,659 63,726,257 43.3% 147,018,273
Trading Days 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 86 120 120 120 120 120 120 120 120 120 120 120 120 120 115 120 120 120 120 120 120 120 120 120 120 118 113 120 119 120 120
28
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Frequency - Q1-Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume 51,433,760,392 13,447,621,282 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 19,905,539,380 Bank MNC Internasional Tbk. (BABP) 45,530,090,222 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 21,492,571,295 Timah Tbk. (TINS) 15,540,858,286 Telkom Indonesia (Persero) Tbk. (TLKM) 15,223,952,885 Perusahaan Gas Negara Tbk. (PGAS) 20,610,813,969 Bank KB Bukopin Tbk. (BBKP) 33,584,465,172 Waskita Karya (Persero) Tbk. (WSKT) 15,688,706,326 Bank Central Asia Tbk. (BBCA) 2,506,240,616 MNC Kapital Indonesia Tbk. (BCAP) 15,630,819,800 Smartfren Telecom Tbk. (FREN) 158,747,006,267 Adaro Energy Tbk. (ADRO) 12,349,913,337 Astra International Tbk. (ASII) 7,712,010,136 Bank Mandiri (Persero) Tbk. (BMRI) 7,047,854,915 Vale Indonesia Tbk. (INCO) 4,263,683,373 Multipolar Tbk. (MLPL) 29,898,562,219 Bank Negara Indonesia (Persero) Tbk. (BBNI) 4,180,672,027 MD Pictures Tbk. (FILM) 13,206,428,402 Bukit Asam Tbk. (PTBA) 4,471,154,380 Merdeka Copper Gold Tbk. (MDKA) 12,577,544,281 MNC Land Tbk. (KPIG) 21,607,622,100 MNC Vision Networks Tbk. (IPTV) 8,482,587,069 MNC Investama Tbk. (BHIT) 43,116,406,319 Bank Net Indonesia Syariah Tbk. (BANK) 6,469,259,900 Elnusa Tbk. (ELSA) 17,439,393,078 Unilever Indonesia Tbk. (UNVR) 2,203,224,976 BPD Banten Tbk. (BEKS) 59,495,614,464 Bank Panin Dubai Syariah Tbk. (PNBS) 36,152,429,500 Kalbe Farma Tbk. (KLBF) 7,468,538,488 Itama Ranoraya Tbk. (IRRA) 3,579,689,125 Putra Rajawali Kencana Tbk. (PURA) 57,190,457,300 Kapuas Prima Coal Tbk. (ZINC) 53,127,427,354 Delta Dunia Makmur Tbk. (DOID) 18,848,198,333 Tower Bersama Infrastructure Tbk. (TBIG) 8,988,379,009 Wijaya Karya (Persero) Tbk. (WIKA) 5,057,724,967 PP (Persero) Tbk. (PTPP) 6,330,771,935 Bumi Resources Tbk. (BUMI) 79,063,193,406 Kimia Farma Tbk. (KAEF) 2,271,305,444 Erajaya Swasembada Tbk. (ERAA) 9,395,383,108 Waskita Beton Precast Tbk. (WSBP) 19,483,386,519 Bank Tabungan Negara (Persero) Tbk. (BBTN) 6,480,825,603 Bumi Resources Minerals Tbk. (BRMS) 74,892,631,362 BPD Jawa Timur Tbk. (BJTM) 6,010,628,785 H.M. Sampoerna Tbk. (HMSP) 5,836,723,237 XL Axiata Tbk. (EXCL) 4,164,726,590 Bank Jago Tbk. (ARTO) 1,799,110,144 Widodo Makmur Unggas Tbk. (WMUU) 11,926,539,800 Japfa Comfeed Indonesia Tbk. (JPFA) 3,826,114,968 Total of The 50 Stocks 1,105,758,561,845 49.1% % of Total Trading 2,251,024,073,856 Total Trading Listed Stocks Aneka Tambang Tbk. (ANTM) Bank Syariah Indonesia Tbk. (BRIS)
Total Trading Value (IDR) Freq.(x) 134,842,713,447,313 6,871,752 36,372,732,697,340 3,363,474 86,908,887,386,555 3,139,098 8,444,283,618,970 2,491,907 25,450,110,401,983 2,393,352 30,435,680,045,711 2,304,412 51,019,819,951,258 2,063,638 29,025,291,307,113 2,014,082 18,790,256,369,463 1,980,350 23,724,797,769,010 1,830,422 82,464,879,002,047 1,813,455 2,574,595,543,700 1,689,697 14,182,437,120,202 1,641,068 15,650,900,719,980 1,478,955 43,265,588,275,629 1,389,523 45,260,361,664,089 1,387,372 23,207,086,781,253 1,345,879 10,766,817,393,046 1,326,709 24,460,533,075,164 1,224,609 5,338,041,300,480 1,204,186 11,672,692,380,382 1,184,874 31,470,671,912,603 1,182,240 2,883,382,289,200 1,170,479 2,382,245,849,138 1,168,671 4,075,391,984,484 1,167,614 15,740,558,711,400 1,165,064 6,949,232,910,297 1,125,474 13,911,155,988,602 1,112,814 5,806,080,240,613 1,080,641 4,401,765,634,300 1,043,105 11,741,625,528,692 1,028,697 8,149,291,383,500 996,489 6,678,486,312,900 984,503 8,164,219,506,422 956,923 7,049,524,731,008 950,873 21,292,766,639,428 935,445 8,962,835,646,736 933,577 10,519,177,663,103 926,657 6,351,389,731,415 923,009 10,131,899,038,740 909,978 8,902,682,817,476 909,506 5,508,157,253,934 897,270 11,480,966,729,363 892,177 7,263,508,424,573 864,678 4,947,571,042,803 842,289 7,979,694,857,341 827,659 9,896,087,411,704 820,743 19,370,372,567,270 789,165 2,785,078,148,600 786,339 6,906,723,149,570 779,166 995,561,050,355,903 72,310,059 61.9% 49.2% 1,608,923,147,315,520 147,018,273
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 4.67 2.29 2.14 1.69 1.63 1.57 1.40 1.37 1.35 1.25 1.23 1.15 1.12 1.01 0.95 0.94 0.92 0.90 0.83 0.82 0.81 0.80 0.80 0.79 0.79 0.79 0.77 0.76 0.74 0.71 0.70 0.68 0.67 0.65 0.65 0.64 0.64 0.63 0.63 0.62 0.62 0.61 0.61 0.59 0.57 0.56 0.56 0.54 0.53 0.53
Trading Days 120 120 120 118 120 120 120 120 120 120 120 120 120 120 120 120 120 115 120 119 120 120 120 120 120 86 120 120 120 120 120 119 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 120 99 120
29
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code 1. AALI
Stock Name
Astra Agro Lestari Tbk. [S]
Price, IDR Hi
Date
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x Days
13,350 01/06
7,525 06/28
7,600 06/30
291,435
3,093,252
261,263
120
302 04/26
53 02/01
238 06/30
13,609,158
2,336,695
655,661
112
7,075 06/23
5,400 01/12
7,050 06/25
175
1,050
137
66
950 05/18
695 02/02
800 06/30
24,206
18,882
9,963
120
1,810 01/11
1,235 06/30
1,250 06/30
3,344,950
5,156,002
601,997
120
620 01/14
198 06/28
208 06/30
5,619,457
2,370,214
414,713
120
7. ADES Akasha Wira International Tbk. [S]
2,050 06/15
1,400 02/01
1,950 06/30
20,482
35,286
15,677
120
8. ADHI
Adhi Karya (Persero) Tbk. [S]
2,040 01/18
730 06/29
755 06/30
3,187,387
4,633,256
588,294
117
9. ADMF Adira Dinamika Multi Finance Tbk.
9,150 01/22
7,875 06/21
8,175 06/30
16,679
140,848
27,696
120
264 01/11
140 02/01
179 06/30
680,617
139,522
85,046
120
1,540 01/13
1,150 02/04
1,205 06/30
12,192,315
15,453,676 1,478,528
120
540 04/30
346 04/06
398 06/30
599
248
1,712
117
3,639,601
581,408
120
25,396,080 2,393,060
120
2. ABBA Mahaka Media Tbk. 3. ABDA Asuransi Bina Dana Arta Tbk. 4. ABMM ABM Investama Tbk. 5. ACES Ace Hardware Indonesia Tbk. [S] 6. ACST Acset Indonusa Tbk.
10. ADMG Polychem Indonesia Tbk. [S] 11. ADRO Adaro Energy Tbk. [S] 12. AGAR Asia Sejahtera Mina Tbk. [S] 13. AGII
Aneka Gas Industri Tbk. [S]
2,100 01/19
900 01/04
1,335 06/30
2,541,277
14. AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
1,990 06/30
750 02/01
1,945 06/30
21,440,007
15. AGRS Bank IBK Indonesia Tbk.
860 03/05
194 02/15
220 06/30
580,852
214,596.13
113,631
112
16. AHAP Asuransi Harta Aman Pratama Tbk.
102 03/09
54 02/01
63 06/30
630,096
47,657
54,709
120
17. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
610 05/07
128 01/12
358 06/30
72,902
28,115
36,400
119
18. AISA
FKS Food Sejahtera Tbk.
420 01/11
191 06/29
194 06/30
5,869,679
1,756,058
378,513
120
19. AKKU
Anugerah Kagum Karya Utama Tbk. [S]
50 06/30
50 06/30
50 06/30
3,023
151
2,030
120
20. AKPI
Argha Karya Prima Industry Tbk. [S]
775 04/28
410 04/13
585 06/30
5,796
3,318
4,410
119
21. AKRA AKR Corporindo Tbk. [S]
3,770 03/09
2,770 01/29
3,150 06/30
1,882,574 6,223,227.75
407,617
120
22. AKSI
1,020 02/16
394 06/18
486 06/30
18,275
12,052
5,418
120
1,085 06/04
408 01/11
690 06/30
470,659
406,017
65,173
120
Maming Enam Sembilan Mineral Tbk. [S]
23. ALDO Alkindo Naratama Tbk. [S] 24. ALKA
Alakasa Industrindo Tbk. [S]
334 06/07
224 06/21
246 06/30
5,343
1,373
3,500
120
25. ALMI
Alumindo Light Metal Industry Tbk.
300 05/11
220 04/15
240 06/30
3,264
822
2,473
119
26. ALTO Tri Banyan Tirta Tbk.
424 05/25
288 01/11
370 06/29
2,830
963
1,419
112
27. AMAG Asuransi Multi Artha Guna Tbk.
382 06/07
214 01/29
332 06/30
63,749
18,254
8,286
120
28. AMAN Makmur Berkah Amanda Tbk. [S]
336 06/30
284 06/23
336 06/30
38,831
11,781
3,573
120
29. AMAR Bank Amar Indonesia Tbk.
685 03/05
222 02/02
246 06/30
1,165,826
442,740
157,311
120
5,000 05/17
2,700 01/08
3,570 06/30
7,753
26,948
2,349
114
30. AMFG Asahimas Flat Glass Tbk. 31. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
350 02/19
183 05/24
210 06/30
19,658
5,163
10,366
118
32. AMOR
Ashmore Asset Management Indonesia Tbk.
4,530 05/11
2,910 01/04
3,500 06/30
271,146
961,239
96,127
120
1,335 06/22
740 01/06
1,250 06/30
2,999,945
3,424,538
334,106
120
64 01/15
50 06/30
50 06/30
1,798,420
97,993
57,408
120
830 05/10
610 02/04
655 06/30
3,348
2,313
3,152
120
36. ANTM Aneka Tambang Tbk. [S]
3,440 01/14
1,940 01/04
2,300 06/30
51,256,246
134,394,960 6,870,877
120
37. APEX Apexindo Pratama Duta Tbk.
1,350 04/30
356 01/05
635 06/30
67,737
53,652
43,768
105
33. AMRT Sumber Alfaria Trijaya Tbk. 34. ANDI
Andira Agro Tbk. [S]
35. ANJT
Austindo Nusantara Jaya Tbk. [S]
38. APIC
Pacific Strategic Financial Tbk.
850 02/17
685 04/14
830 06/30
1,437,854
1,118,500
189,993
120
39. APII
Arita Prima Indonesia Tbk. [S]
230 01/19
152 01/04
185 06/30
36,239
6,502
8,898
120
40. APLI
Asiaplast Industries Tbk. [S]
222 03/04
175 01/07
198 06/30
25,115
5,049
3,041
118
41. APLN Agung Podomoro Land Tbk.
232 01/07
134 06/30
136 06/30
7,524,851
1,400,054
330,048
120
42. ARCI
850 06/28
715 06/29
750 06/30
633,402
485,208
63,653
3
2,300 04/28
1,330 04/01
1,425 06/30
911
1,673
2,160
118
Archi Indonesia Tbk.
43. ARGO Argo Pantes Tbk. 44. ARII
525 05/25
156 03/26
276 06/30
77,471
27,457
25,096
120
45. ARKA Arkha Jayanti Persada Tbk.
67 01/05
50 06/30
50 06/30
553,061
29,471
25,249
120
46. ARNA Arwana Citramulia Tbk. [S]
790 06/16
625 01/29
735 06/30
262,816
189,454
40,827
120
47. ARTA Arthavest Tbk.
790 06/24
236 02/01
486 06/30
9,446
4,810
7,172
112
50 06/30
50 06/30
50 06/30
2,574
129
1,603
118
4,140 01/06 13,625 06/30
1,611,868
17,738,937
788,721
120
14,367
4,593
4,808
109
48. ARTI
Atlas Resources Tbk. [S]
Ratu Prabu Energi Tbk.
49. ARTO Bank Jago Tbk. 50. ASBI
Asuransi Bintang Tbk.
15,000 06/23 466 06/14
268 04/28
290 06/30
DATA SERVICES | INDONESIA STOCK EXCHANGE
30
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
51. ASDM Asuransi Dayin Mitra Tbk. 52. ASGR Astra Graphia Tbk. [S]
Price, IDR Hi
Date
1,145 06/14
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
44,291
16,075
120
35,360,842 1,388,275
120
855 01/18
925 06/30
1,160
1,060
1,611
850 01/14
725 06/30
735 06/30
55,852
110
6,925 01/14
4,710 06/29
4,940 06/30
6,305,129
324 03/15
196 01/28
224 06/30
46,154
11,451
10,704
120
53. ASII
Astra International Tbk.
54. ASJT
Asuransi Jasa Tania Tbk.
55. ASMI
Asuransi Maximus Graha Persada Tbk.
1,005 01/06
610 06/25
825 06/30
2,890
2,352
1,986
120
56. ASPI
Andalan Sakti Primaindo Tbk.
110 01/06
50 06/30
50 06/30
908,800
61,261
63,545
120
57. ASRI
Alam Sutera Realty Tbk. [S]
286 01/13
157 06/29
160 06/30
12,301,034
2,861,116
591,316
120
58. ASRM Asuransi Ramayana Tbk.
2,000 01/04
1,410 03/12
1,675 06/29
444
710
986
115
59. ASSA Adi Sarana Armada Tbk.
2,550 06/22
635 01/06
2,270 06/30
3,314,887
5,319,626
584,443
120
60. ATAP Trimitra Prawara Goldland Tbk. [S]
177 05/11
97 02/05
107 06/30
77,160
9,814
20,445
120
2,260 06/29
535 01/04
1,965 06/30
10,957
14,455
8,443
114
1,310 03/17
970 02/01
1,085 06/30
287,461
328,649
87,564
120
119 04/20
50 04/14
72 06/30
1,864,404
166,242
158,458
117
64. BABP Bank MNC Internasional Tbk.
450 06/08
50 02/17
276 06/30
44,809,004
8,313,754 2,487,446
118
65. BACA Bank Capital Indonesia Tbk.
940 02/26
372 01/29
400 06/30
7,980,208
4,562,961
744,931
119
66. BAJA
Saranacentral Bajatama Tbk.
496 05/25
110 02/01
312 06/30
1,328,526
447,402
216,498
120
67. BALI
Bali Towerindo Sentra Tbk. [S]
840 01/05
535 06/18
635 06/30
34,879
22,543
12,430
120
68. BANK Bank Net Indonesia Syariah Tbk. [S]
3,900 04/16
139 02/01
3,210 06/30
5,600,616
59 02/17
50 06/30
50 06/30
42,693
2,138
4,043
115
61. ATIC
Anabatic Technologies Tbk.
62. AUTO Astra Otoparts Tbk. [S] 63. AYLS
Agro Yasa Lestari Tbk. [S]
69. BAPA Bekasi Asri Pemula Tbk. [S] 70. BAPI
13,697,932 1,164,815
83
50 06/30
50 06/30
50 06/30
6,210
311
1,261
117
71. BATA Sepatu Bata Tbk. [S]
845 04/07
605 01/29
670 06/29
1,063
713
876
103
72. BAYU Bayu Buana Tbk. [S]
1,200 01/06
930 01/18
1,090 06/30
384
406
495
90
36,900 01/12 29,900 04/13 30,125 06/30
2,171,357
71,384,398 1,808,758
120
Bhakti Agung Propertindo Tbk. [S]
73. BBCA Bank Central Asia Tbk. 74. BBHI
3,640 06/25
370 01/05
3,230 06/30
1,247,657
75. BBKP Bank KB Bukopin Tbk.
Bank Harda Internasional Tbk.
845 01/14
396 05/21
400 06/30
33,289,792
76. BBLD Buana Finance Tbk.
600 03/04
270 02/03
438 06/29
14,880
5,736
4,217
115
77. BBMD Bank Mestika Dharma Tbk.
1,650 03/05
1,305 04/12
1,480 06/30
2,983
4,286
2,370
108
78. BBNI
Bank Negara Indonesia (Persero) Tbk.
6,675 01/12
4,560 06/29
4,630 06/30
3,894,373
22,777,509 1,223,937
120
79. BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,950 01/21
3,820 05/20
3,940 06/30
17,631,402
76,871,018 3,124,142
80. BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
55 06/10
50 06/30
50 06/30
1,269
63
443
107
81. BBSI
Bank Bisnis Internasional Tbk.
3,690 05/24
805 01/04
3,030 06/30
22,784
50,930
22,152
120
82. BBSS
Bumi Benowo Sukses Sejahtera Tbk. [S]
104 01/08
50 06/30
50 06/30
1,162,564
83,818
71,388
120
83. BBTN
Bank Tabungan Negara (Persero) Tbk.
2,180 03/02
1,325 06/29
1,370 06/30
6,420,990
11,376,829
892,018
120
1,010 02/26
290 01/06
410 06/30
2,775,320
1,642,116
377,909
119
248 06/10
101 04/01
120 06/30
13,814,324
2,298,605 1,689,455
120
88 03/01
51 02/01
58 06/30
1,083,440
76,742
59,965
120
3,480 01/12
2,040 06/30
2,040 06/30
327,245
932,474
136,206
120
88. BEBS Berkah Beton Sadaya Tbk. [S]
995 06/04
135 03/10
535 06/30
1,190,935
750,095
400,607
74
89. BEEF Estika Tata Tiara Tbk. [S]
170 01/11
84 06/22
91 06/30
1,265,017
164,679
112,251
120
90. BEKS
Bank Pembangunan Daerah Banten Tbk.
134 01/14
66 01/11
91 06/30
59,402,479
5,799,473 1,080,495
120
91. BELL
Trisula Textile Industries Tbk. [S]
190 04/22
113 06/24
156 06/30
354,245
50,608
35,794
120
92. BESS Batulicin Nusantara Maritim Tbk. [S]
685 06/30
212 03/29
515 06/30
109,009
32,516
20,565
120
93. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
194 01/13
132 06/21
137 06/30
4,777,339
791,596
187,125
120
94. BFIN
BFI Finance Indonesia Tbk.
1,015 06/23
560 01/04
890 06/30
9,653,075
7,292,152
556,646
120
84. BBYB Bank Neo Commerce Tbk. 85. BCAP MNC Kapital Indonesia Tbk. 86. BCIP
Bumi Citra Permai Tbk. [S]
87. BDMN Bank Danamon Indonesia Tbk.
388,666
115
18,624,333 1,980,219
1,924,961
119
120
95. BGTG Bank Ganesha Tbk.
264 03/10
65 02/01
121 06/30
16,720,895
2,613,588
755,911
114
96. BHAT Bhakti Multi Artha Tbk.
735 01/14
555 06/02
685 06/30
18,619,061
11,419,731
302,718
120
97. BHIT
MNC Investama Tbk.
153 06/11
50 05/19
85 06/30
42,271,131
4,016,556 1,167,504
119
98. BIKA
Binakarya Jaya Abadi Tbk.
416 06/24
136 04/26
238 06/30
14,204
3,716
7,099
99. BIMA
Primarindo Asia Infrastructure Tbk.
178 06/28
50 04/15
111 06/30
793,071
78,949
69,483
112
6,175 06/30
685 01/04
5,575 06/30
582,208
1,147,216
149,328
120
100. BINA
Bank Ina Perdana Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
120
31
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
Price, IDR Hi
Date
101. BIPI
Astrindo Nusantara Infrastruktur Tbk.
52 01/18
102. BIPP
Bhuwanatala Indah Permai Tbk. [S]
103. BIRD
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
120
50 06/30
50 06/30
72 03/08
50 03/05
55 06/30
961,652
56,882
53,506
Blue Bird Tbk. [S]
1,750 01/15
1,135 06/30
1,210 06/30
485,177
682,953
112,310
120
104. BISI
Bisi International Tbk. [S]
1,290 01/22
1,025 01/05
1,125 06/30
31,243
35,695
12,472
120
105. BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
1,855 01/14
1,210 06/30
1,210 06/30
1,654,539
2,627,001
407,258
120
106. BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
970 01/18
680 01/04
705 06/30
5,980,019
4,923,186
842,188
120
107. BKDP Bukit Darmo Property Tbk. [S]
64 04/22
50 06/30
50 06/30
49,401
2,621
8,498
119
108. BKSL Sentul City Tbk. [S]
89 05/19
50 04/16
63 06/30
27,686,105
1,779,825
326,324
120
324 03/05
86 02/23
187 06/30
4,146,620
801,767
285,870
107 119
109. BKSW Bank QNB Indonesia Tbk.
670,200
33,715
9,447
120
110. BLTA
Berlian Laju Tanker Tbk. [S]
50 06/30
50 06/30
50 06/30
15,434
772
2,235
111. BLTZ
Graha Layar Prima Tbk. [S]
4,700 03/26
2,250 05/25
2,840 06/30
179
602
722
61
750 01/27
645 05/04
695 06/30
19,160
13,197
11,400
120
76,378
35,789
111
112. BLUE Berkah Prima Perkasa Tbk. [S] 113. BMAS Bank Maspion Indonesia Tbk.
2,510 04/15
332 02/04
1,190 06/30
56,520
114. BMRI
7,450 01/26
5,600 05/20
5,900 06/30
6,225,893
310 06/15
66 01/29
190 06/30
705,312
116,168
102,428
120
Bank Mandiri (Persero) Tbk.
115. BMSR Bintang Mitra Semestaraya Tbk. [S] 116. BMTR Global Mediacom Tbk. [S]
39,894,322 1,386,315
120
342 06/10
240 02/01
276 06/30
9,967,397
2,849,171
541,972
120
3,320 03/03
376 01/04
815 06/30
2,198,278
2,812,860
413,273
106
118. BNBR Bakrie & Brothers Tbk.
59 01/19
50 06/30
50 06/30
1,191,068
62,904
21,485
120
119. BNGA Bank CIMB Niaga Tbk.
1,245 03/04
825 02/01
880 06/30
1,264,391
1,343,917
215,799
120
492 03/03
280 02/01
338 06/30
5,371,309
2,231,389
447,448
120
3,150 01/12
1,900 06/30
1,945 06/30
83,897
212,829
55,129
120
122. BOGA Bintang Oto Global Tbk. [S]
1,455 05/17
1,245 05/28
1,395 06/30
8,388,138
11,401,919
345,118
120
123. BOLA Bali Bintang Sejahtera Tbk.
364 06/30
163 01/06
304 06/30
196,395
52,155
29,264
120
1,430 03/08
630 01/29
700 06/30
4,313
3,208
2,664
113
254 01/13
55 06/30
55 06/30
3,906,686
615,657
265,655
120 29
117. BNBA Bank Bumi Arta Tbk.
120. BNII
Bank Maybank Indonesia Tbk.
121. BNLI
Bank Permata Tbk.
124. BOLT Garuda Metalindo Tbk. [S] 125. BOSS Borneo Olah Sarana Sukses Tbk. [S] 126. BPFI
Batavia Prosperindo Finance Tbk.
1,200 01/27
1,050 06/09
1,055 06/14
75
83
46
127. BPII
Batavia Prosperindo Internasional Tbk.
9,300 01/15
7,300 06/18
7,300 06/18
2,735
20,013
47
30
175 06/16
73 02/15
114 06/30
889,469
98,722
94,945
120
2,394
1,235
97
36,279,465 3,363,253
120
128. BPTR Batavia Prosperindo Trans Tbk. 129. BRAM Indo Kordsa Tbk. [S]
6,500 06/17
4,550 04/08
5,600 06/30
422
130. BRIS
3,980 01/13
1,710 06/21
2,300 06/30
13,415,703
Bank Syariah Indonesia Tbk. [S]
131. BRMS Bumi Resources Minerals Tbk. [S]
132 06/30
69 04/06
119 06/30
70,612,596
6,892,837
864,538
120
132. BRNA Berlina Tbk. [S]
1,550 04/05
975 01/19
1,430 06/30
758
896
718
104
133. BRPT Barito Pacific Tbk. [S]
1,225 02/09
805 06/15
855 06/30
6,065,000
6,096,196
638,190
120
134. BSDE Bumi Serpong Damai Tbk.
1,360 01/13
930 06/29
965 06/30
3,144,664
3,731,388
407,352
120
135. BSIM
1,250 03/05
472 01/04
540 06/30
135,464
115,580
39,231
120
136. BSSR Baramulti Suksessarana Tbk. [S]
2,440 05/20
1,405 02/01
1,625 06/30
7,582
14,764
9,200
120
137. BTEK Bumi Teknokultura Unggul Tbk. [S]
50 06/30
50 06/30
50 06/30
1,936
97
563
117
138. BTON Betonjaya Manunggal Tbk. [S]
446 06/23
276 03/25
442 06/30
18,260
6,241
4,711
120
139. BTPN Bank BTPN Tbk.
3,250 01/14
2,570 02/01
2,880 06/30
7,941
23,121
8,421
120
140. BTPS Bank BTPN Syariah Tbk. [S]
4,120 02/25
2,600 05/28
2,880 06/30
1,065,348
3,631,734
465,132
120
141. BUDI
Bank Sinarmas Tbk.
Budi Starch & Sweetener Tbk. [S]
234 05/19
92 02/01
161 06/30
1,878,509
340,616
165,359
120
142. BUKK Bukaka Teknik Utama Tbk. [S]
1,195 01/05
800 03/10
980 06/30
3,987
3,872
4,548
120
143. BULL
Buana Lintas Lautan Tbk.
494 01/13
274 06/21
282 06/30
39,221,415
12,529,084
558,671
120
144. BUMI
Bumi Resources Tbk.
156 01/18
55 02/05
60 06/30
78,129,238
6,284,980
922,874
120
145. BUVA Bukit Uluwatu Villa Tbk. [S] 146. BVIC
Bank Victoria International Tbk.
147. BWPT Eagle High Plantations Tbk. 148. BYAN Bayan Resources Tbk. [S]
91 04/15
50 02/19
63 06/30
549,752
40,572
41,997
120
320 03/01
103 02/01
158 06/30
4,883,999
937,879
326,283
112
160 01/07
85 06/29
86 06/30
11,725,962
1,482,677
388,579
120
16,000 04/27 12,000 04/21 13,600 06/30
3,362
47,839
5,451
106
149. CAKK Cahayaputra Asa Keramik Tbk. [S]
95 04/20
52 01/07
67 06/30
1,346,683
101,682
89,838
120
150. CAMP Campina Ice Cream Industry Tbk. [S]
386 01/25
220 02/02
256 06/30
1,214,253
349,399
173,535
120
DATA SERVICES | INDONESIA STOCK EXCHANGE
32
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
151. CANI
Company Name
Price, IDR Hi
Date
Date Close Date
Value, m.IDR
Freq., x
Days
101 01/06
123 06/30
394 06/21
284 01/26
350 06/30
24,616,199
8,073,922
374,205
120
50 06/30
50 06/30
50 06/30
95,182
4,759
2,155
120
154. CASA Capital Financial Indonesia Tbk.
630 02/15
356 02/04
394 06/30
809,087
342,883
6,306
107
155. CASH Cashlez Worldwide Indonesia Tbk.
470 01/07
193 06/29
208 06/30
630,033
188,502
79,942
120
156. CASS Cardig Aero Services Tbk. [S]
478 06/17
216 02/04
354 06/30
229,983
77,951
33,504
120
157. CBMF Cahaya Bintang Medan Tbk. [S]
685 03/15
58 06/30
58 06/30
346,639
73,632
38,106
87
158. CCSI
600 06/25
216 04/01
498 06/30
338,420
118,379
65,125
120
Capitol Nusantara Indonesia Tbk.
152. CARE Metro Healthcare Indonesia Tbk. 153. CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
Communication Cable Systems Indonesia Tbk. [S]
159. CEKA Wilmar Cahaya Indonesia Tbk. [S]
615 02/03
Low
Trading Volume, th.share 30,517
6,599
7,869
114
2,160 01/14
1,710 01/29
1,780 06/30
12,116
22,747
10,481
120
160. CENT
Centratama Telekomunikasi Indonesia Tbk.
354 04/19
135 01/15
238 06/30
8,178,971
2,073,695
471,225
120
161. CFIN
Clipan Finance Indonesia Tbk.
378 04/12
214 01/27
284 06/30
670,379
199,515
67,037
120
162. CINT
Chitose Internasional Tbk. [S]
280 01/06
190 06/30
197 06/30
3,662
796
2,828
117
163. CITA
Cita Mineral Investindo Tbk. [S]
3,750 01/08
2,500 02/17
3,000 06/30
2,472
7,060
2,160
115
164. CITY
Natura City Developments Tbk. [S]
320 01/15
87 01/04
150 06/30
36,150
8,325
12,026
119
165. CLAY Citra Putra Realty Tbk.
1,500 01/18
730 05/25
920 06/30
1,524
1,841
1,716
103
166. CLEO Sariguna Primatirta Tbk. [S]
550 01/14
412 06/30
414 06/30
857,824
412,554
129,575
120
167. CLPI
Colorpak Indonesia Tbk. [S]
960 06/22
725 02/01
925 06/30
14,869
12,426
8,376
120
168. CMNP
Citra Marga Nusaphala Persada Tbk. [S]
2,080 03/29
1,250 01/07
1,700 06/30
47,958
77,837
14,260
120
169. CNTX Century Textile Industry (PS) Tbk.
226 06/07
177 01/15
189 06/30
6,876
1,337
1,448
111
170. COCO
Wahana Interfood Nusantara Tbk. [S]
850 01/04
240 06/21
300 06/30
96,570
29,365
31,660
120
171. CPIN
Charoen Pokphand Indonesia Tbk. [S]
7,850 04/15
5,625 02/01
6,250 06/30
944,893
6,243,173
475,509
120
172. CPRI
Capri Nusa Satu Properti Tbk.
50 06/30
50 06/30
50 06/30
9,047
452
622
114
50 06/30
50 06/30
50 06/30
34,987
1,749
13,264
115
174. CSAP Catur Sentosa Adiprana Tbk. [S]
428 03/30
326 05/20
406 06/30
31,001
11,867
4,096
119
175. CSIS
Cahayasakti Investindo Sukses Tbk. [S]
102 04/15
54 02/05
74 06/30
2,601,472
204,642
150,249
120
176. CSMI
Cipta Selera Murni Tbk. [S]
3,650 05/28
540 01/04
2,890 06/30
786
1,271
1,094
98
402 01/07
266 01/29
288 06/30
104,014
34,914
22,866
120
178. CTBN Citra Tubindo Tbk. [S]
4,360 06/17
2,280 01/28
3,450 06/22
181
564
709
83
179. CTRA Ciputra Development Tbk. [S]
1,350 03/01
860 06/21
930 06/30
3,673,874
3,965,046
472,272
120
180. CTTH Citatah Tbk. [S]
84 04/26
50 02/22
53 06/30
350,374
24,602
29,172
120
181. DADA Diamond Citra Propertindo Tbk. [S]
85 03/08
50 06/30
50 06/30
3,348,893
190,428
131,969
120
182. DART Duta Anggada Realty Tbk.
234 04/29
188 01/29
208 06/30
3,059
632
1,716
117
183. DAYA Duta Intidaya Tbk. [S]
492 01/13
222 04/09
242 06/30
8,471
2,667
5,082
118
525 01/06 59,000 06/16
6,608
84,735
14,685
78
1,896,188
256,278
179,277
120
173. CPRO Central Proteina Prima Tbk.
177. CSRA Cisadane Sawit Raya Tbk. [S]
184. DCII
DCI Indonesia Tbk.
185. DEAL Dewata Freightinternational Tbk. [S] 186. DEFI
Danasupra Erapacific Tbk.
187. DEWA Darma Henwa Tbk. [S] 188. DFAM Dafam Property Indonesia Tbk.
60,300 06/16 174 01/07
78 06/30
79 06/30
1,750 03/04
1,610 06/29
1,620 06/30
10,206
16,851
1,474
120
74 01/19
50 06/30
50 06/30
8,563,899
498,156
99,461
120
236 03/01
135 06/21
138 06/30
20,616
3,922
6,247
120
189. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
87 05/11
50 03/26
68 06/30
5,270,159
361,448
140,646
118
190. DGNS
Diagnos Laboratorium Utama Tbk. [S]
1,445 06/22
270 01/15
1,260 06/30
3,094,004
2,357,201
536,694
111
191. DIGI
Arkadia Digital Media Tbk. [S]
590 03/23
328 02/01
372 06/30
3,742
1,678
2,869
114
192. DILD
Intiland Development Tbk. [S]
294 01/12
172 06/28
179 06/30
3,255,575
742,091
152,178
120
193. DIVA
Distribusi Voucher Nusantara Tbk. [S]
4,050 06/28
2,080 01/20
3,650 06/30
19,218
52,843
4,613
119
194. DKFT Central Omega Resources Tbk. [S]
228 01/07
124 02/01
150 06/30
7,464,709
1,403,744
406,900
120
4,400 01/04
3,690 02/17
3,790 06/30
13,493
51,825
9,333
120
256 01/13
192 06/30
192 06/30
6,844,126
1,600,832
461,677
120
197. DMMX Digital Mediatama Maxima Tbk. [S]
1,670 06/29
197 01/15
1,580 06/30
5,739,080
3,670,654
649,432
119
198. DMND Diamond Food Indonesia Tbk. [S]
960 03/24
665 06/30
665 06/30
2,636
2,245
2,761
120
199. DNAR Bank Oke Indonesia Tbk.
535 03/04
161 02/01
206 06/30
1,392,039
392,242
163,118
120
3,450 01/04
3,100 04/30
3,210 06/30
1,922
6,275
2,171
119
195. DLTA Delta Djakarta Tbk. 196. DMAS Puradelta Lestari Tbk. [S]
200. DNET Indoritel Makmur Internasional Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
33
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
201. DOID
Company Name
Delta Dunia Makmur Tbk.
Price, IDR Hi
Date
460 03/25
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
274 01/29
338 06/30
18,463,319
6,914,730
950,807
120
202. DPNS Duta Pertiwi Nusantara Tbk. [S]
332 05/03
256 01/28
300 06/30
7,161
2,068
2,700
115
203. DPUM Dua Putra Utama Makmur Tbk. [S]
61 04/20
50 06/30
50 06/30
248,924
13,389
9,790
120
Dharma Samudera Fishing Industries Tbk. [S]
105 03/05
60 02/01
64 06/30
619,822
49,373
48,198
120
205. DSNG Dharma Satya Nusantara Tbk.
720 01/06
446 06/18
500 06/30
3,348,110
1,970,144
371,490
120
206. DSSA Dian Swastatika Sentosa Tbk. [S] 16,500 01/04
204. DSFI
9,250 06/29
9,250 06/29
84
1,037
318
70
386 01/06
104 06/29
129 06/30
2,734,939
604,193
197,529
120
3,830 01/13
3,310 03/31
3,690 06/30
264
946
603
102
2,750 01/11
2,250 05/24
2,380 06/30
4,905
12,116
4,852
119
210. DWGL Dwi Guna Laksana Tbk. [S]
270 03/05
132 02/23
185 06/30
101,581
20,350
17,334
120
211. DYAN Dyandra Media International Tbk.
122 03/26
53 01/07
63 06/30
2,762,970
248,549
189,122
120
90 04/13
52 02/01
67 06/30
541,850
39,857
51,696
120
1,150 02/04
655 01/04
990 06/30
1,899
1,810
415
77
8,850 02/08 28,075 06/30
8,587
208,695
24,973
95
49,611
35,307
120
6,937,371 1,125,370
120
207. DUCK Jaya Bersama Indo Tbk. [S] 208. DUTI
Duta Pertiwi Tbk. [S]
209. DVLA Darya-Varia Laboratoria Tbk. [S]
212. EAST Eastparc Hotel Tbk. 213. ECII
Electronic City Indonesia Tbk. [S]
214. EDGE Indointernet Tbk. [S] 215. EKAD Ekadharma International Tbk. [S] 216. ELSA Elnusa Tbk. [S]
47,000 06/18 1,795 06/18
1,135 02/01
1,400 06/30
36,012
525 01/13
266 06/30
266 06/30
17,405,388
Bakrieland Development Tbk.
50 06/30
50 06/30
50 06/30
27,646
1,382
627
218. EMDE Megapolitan Developments Tbk.
202 01/04
172 01/26
200 06/16
4,905
924
669
97
219. EMTK Elang Mahkota Teknologi Tbk. [S] 16,800 01/04
1,650 01/27
2,500 06/30
3,479,924
8,074,380
502,108
120
217. ELTY
101
220. ENRG Energi Mega Persada Tbk. [S]
171 01/18
93 02/01
118 06/30
17,604,116
2,280,133
484,228
120
221. ENZO Morenzo Abadi Perkasa Tbk. [S]
60 05/03
50 06/30
50 06/30
372,171
19,322
16,763
120
Megalestari Epack Sentosaraya Tbk. [S]
153 01/05
50 06/30
50 06/30
1,084,505
84,189
75,275
120
223. EPMT Enseval Putera Megatrading Tbk. [S]
2,570 01/21
2,000 02/01
2,290 06/30
39,610
93,711
16,348
120
224. ERAA Erajaya Swasembada Tbk. [S]
3,030 02/10
484 03/31
690 06/30
9,155,850
8,690,018
909,262
120
225. ERTX Eratex Djaja Tbk.
330 03/05
105 02/10
188 06/30
92,929
20,485
27,068
118
226. ESIP
114 01/07
66 02/01
73 06/30
1,077,039
93,577
117,616
120
227. ESSA Surya Esa Perkasa Tbk.
422 04/23
177 01/29
364 06/30
8,747,396
2,916,517
539,046
120
228. ESTA Esta Multi Usaha Tbk.
135 05/10
92 06/11
100 06/30
39,204
4,240
8,627
120
229. ESTI
148 06/17
52 01/05
99 06/30
1,867,458
196,358
175,763
120
230. EXCL XL Axiata Tbk. [S]
2,880 01/08
1,980 05/17
2,670 06/30
4,090,066
9,720,122
820,424
120
231. FAPA FAP Agri Tbk. [S]
3,580 01/06
2,100 01/04
2,770 06/30
19,225
51,351
8,442
119
232. FAST
Fast Food Indonesia Tbk. [S]
1,105 01/12
990 05/18
1,000 06/30
3,612
3,734
2,901
120
233. FASW Fajar Surya Wisesa Tbk. [S]
7,900 01/22
6,825 01/29
7,600 01/29
168
1,254
127
17
715 04/12
182 01/04
340 06/30
12,492,371
5,118,539 1,204,159
119
222. EPAC
Sinergi Inti Plastindo Tbk. [S]
Ever Shine Tex Tbk.
234. FILM
MD Pictures Tbk.
235. FIMP
Fimperkasa Utama Tbk. [S]
139 04/12
51 06/29
53 06/30
366,405
32,522
75,147
54
236. FIRE
Alfa Energi Investama Tbk. [S]
1,340 01/18
450 06/21
474 06/30
1,037,857
700,634
249,372
110
237. FISH
FKS Multi Agro Tbk. [S]
4,000 01/13
2,620 01/04
3,800 06/29
182
667
209
54
238. FITT
Hotel Fitra International Tbk. [S]
183 06/08
67 01/28
131 06/30
357,105
49,639
55,048
120
239. FMII
Fortune Mate Indonesia Tbk. [S]
1,230 06/30
390 06/24
1,230 06/30
1,047
804
1,819
111
240. FOOD Sentra Food Indonesia Tbk. [S]
146 04/20
92 01/28
103 06/30
904,307
102,271
104,146
120
241. FORU Fortune Indonesia Tbk.
304 03/01
88 01/28
147 06/30
67,917
15,160
22,896
112
50 06/29
50 06/29
50 06/29
5,615
281
366
98
372 01/14
206 04/14
228 06/30
2,597,508
697,075
228,484
112
13,547,717 1,640,784
120
242. FORZ Forza Land Indonesia Tbk. [S] 243. FPNI
Lotte Chemical Titan Tbk. [S]
244. FREN Smartfren Telecom Tbk.
137 06/24
51 02/01
118 06/30
152,366,420
245. FUJI
330 06/18
114 02/01
294 06/30
79,499
16,020
14,721
246. GAMA Aksara Global Development Tbk. [S]
60 02/18
50 06/29
50 06/29
583,910
29,207
2,281
97
247. GDST Gunawan Dianjaya Steel Tbk. [S]
143 05/18
84 02/01
96 06/30
2,757,561
322,534
265,412
120
248. GDYR Goodyear Indonesia Tbk. [S]
3,400 02/26
1,395 01/19
1,525 06/30
16,298
38,232
16,042
113
249. GEMA Gema Grahasarana Tbk. [S]
382 06/09
320 06/08
346 06/30
4,702
1,644
1,074
103
4,960 04/28
3,180 04/26
3,600 06/30
5,647
22,239
4,375
43
Fuji Finance Indonesia Tbk.
250. GEMS Golden Energy Mines Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
120
34
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
251. GGRM Gudang Garam Tbk. 252. GGRP Gunung Raja Paksi Tbk. [S]
Price, IDR Hi
Date
Low
Trading
Date Close Date
44,750 06/30 32,750 05/21 44,200 06/30
Volume, th.share
Value, m.IDR
Freq., x
Days
201,275
7,614,636
400,940
120
525 06/16
342 02/24
420 06/30
7,884
3,439
3,612
118
253. GHON
Gihon Telekomunikasi Indonesia Tbk. [S]
2,610 06/21
1,700 01/29
2,080 06/30
1,112
2,149
2,110
120
254. GIAA
Garuda Indonesia (Persero) Tbk.
440 01/11
220 06/17
222 06/17
4,816,210
1,743,399
405,036
111
255. GJTL
Gajah Tunggal Tbk. [S]
1,020 01/11
645 01/04
760 06/30
3,110,670
2,726,273
515,018
120
256. GLOB Global Teleshop Tbk.
480 03/22
104 01/11
220 06/30
12,203
3,979
6,750
104
257. GLVA Galva Technologies Tbk.
462 06/17
286 05/03
320 06/30
47,803
17,569
15,249
118
258. GMFI
Garuda Maintenance Facility Aero Asia Tbk.
169 01/11
83 06/30
90 06/30
2,184,772
290,076
120,741
120
259. GMTD
Gowa Makassar Tourism Development Tbk. [S]
17,950 01/27 16,725 03/19 16,725 03/19
2
32
17
15
260. GOLD
Visi Telekomunikasi Infrastruktur Tbk. [S]
670 06/22
214 01/04
510 06/30
29,901
13,847
12,778
120
261. GOOD Garudafood Putra Putri Jaya Tbk. [S]
1,860 06/17
1,210 01/25
1,845 06/30
167,965.40
276,046
53,112
120
262. GPRA Perdana Gapuraprima Tbk. [S]
85 03/17
55 02/01
61 06/30
487,503
33,921
30,659
120
263. GSMF Equity Development Investment Tbk.
178 06/21
89 01/07
146 06/30
288,254
42,009
44,485
120
264. GWSA Greenwood Sejahtera Tbk. [S]
226 03/02
110 01/29
119 06/30
415,858
66,062
46,344
120
50 06/30
50 06/30
50 06/30
6,691
335
578
112
265. GZCO Gozco Plantations Tbk. [S] 266. HADE Himalaya Energi Perkasa Tbk. [S]
50 06/30
50 06/30
50 06/30
1,217
61
149
73
267. HDFA Radana Bhaskara Finance Tbk.
336 06/16
104 04/07
183 06/30
16,750
3,928
6,187
114
268. HDIT
Hensel Davest Indonesia Tbk. [S]
269. HEAL Medikaloka Hermina Tbk. [S] 270. HELI
145 05/20
685 06/30
455,957
120,698
34,645
119
3,530 01/04
5,600 06/30
209,662
926,682
124,054
120
550 03/26
181 01/28
322 06/30
19,214
6,624
6,512
119
271. HERO Hero Supermarket Tbk. [S]
1,900 05/31
780 01/11
1,410 06/30
24,237
34,457
15,155
120
272. HEXA Hexindo Adiperkasa Tbk. [S]
3,740 03/22
3,230 02/02
3,560 06/30
25,151
86,683
18,651
120
585 02/22
346 06/22
384 06/30
1,967
847
1,768
104
128 01/11
61 06/25
65 06/30
2,987,165
280,803
128,118
120
275. HMSP H.M. Sampoerna Tbk.
1,535 03/19
1,090 06/21
1,215 06/30
5,810,059
7,941,654
827,474
120
276. HOKI
1,300 02/17
191 06/28
192 06/30
7,669,841
3,406,203
498,191
120
2,520 06/02
1,235 03/03
2,040 06/30
96,504
174,081
11,732
120
326 05/28
145 06/30
149 06/30
957,447
208,526
89,482
26
50 06/30
50 06/30
50 06/30
505
25
285
108
273. HITS
Jaya Trishindo Tbk. [S]
760 06/14 5,700 06/24
Humpuss Intermoda Transportasi Tbk.
274. HKMU HK Metals Utama Tbk. [S] Buyung Poetra Sembada Tbk. [S]
277. HOMI Grand House Mulia Tbk. [S] 278. HOPE Harapan Duta Pertiwi Tbk. [S] 279. HOTL Saraswati Griya Lestari Tbk. 280. HRME Menteng Heritage Realty Tbk. [S] 281. HRTA Hartadinata Abadi Tbk. [S] 282. HRUM Harum Energy Tbk. [S]
78 03/17
50 03/23
59 06/30
3,253,420
190,282
130,028
120
280 06/10
196 05/24
232 06/30
1,028,524
230,696
98,531
120
7,675 02/15
2,890 01/04
5,075 06/30
1,075,648
5,856,724
514,347
120
50 06/30
50 06/30
50 06/30
2,509
125
386
112
23,385
5,334
7,131
118
283. IATA
Indonesia Transport & Infrastructure Tbk. [S]
284. IBFN
Intan Baruprana Finance Tbk.
288 01/20
147 04/07
173 06/30
285. IBST
Inti Bangun Sejahtera Tbk. [S]
10,775 01/26
5,100 05/19
6,600 06/24
57
463
250
56
286. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
9,900 01/19
7,625 06/21
8,150 06/30
956,375
8,470,140
720,210
120
287. ICON
Island Concepts Indonesia Tbk. [S]
140 05/06
54 02/01
96 06/30
686,426
74,721
77,405
120
288. IDPR
Indonesia Pondasi Raya Tbk. [S]
314 01/18
138 06/28
147 06/30
34,325
7,533
5,710
113
289. IFII
Indonesia Fibreboard Industry Tbk. [S]
185 01/11
123 02/01
143 06/30
50,749
7,419
11,997
120
290. IFSH
Ifishdeco Tbk. [S]
1,250 04/26
352 01/07
1,090 06/30
6,757
5,081
3,615
109
291. IGAR
Champion Pacific Indonesia Tbk. [S]
515 06/29
320 02/01
430 06/30
45,655
18,426
13,011
120
292. IKAI
Intikeramik Alamasri Industri Tbk. [S]
50 06/29
50 06/29
50 06/29
5,652
283
547
111
293. IKAN
Era Mandiri Cemerlang Tbk. [S]
218 03/05
62 02/26
112 06/30
7,659,989
1,044,059
515,897
120
294. IKBI
Sumi Indo Kabel Tbk. [S]
266 06/24
214 02/05
230 06/30
5,213
1,226
1,493
113
295. IMAS
Indomobil Sukses Internasional Tbk.
1,680 01/11
835 06/29
905 06/30
1,233,643
1,577,038
295,900
120
296. IMJS
Indomobil Multi Jasa Tbk.
430 04/29
282 06/28
300 06/30
1,358,032
489,373
141,978
120
297. IMPC
Impack Pratama Industri Tbk. [S]
1,840 06/16
1,325 01/04
1,780 06/30
214,048
332,884
31,476
120
298. INAF
Indofarma Tbk. [S]
7,350 01/13
1,960 06/21
3,110 06/30
629,814
2,759,633
318,636
120
299. INAI
Indal Aluminium Industry Tbk.
420 03/08
298 02/01
342 06/30
6,756
2,320
2,026
119
300. INCF
Indo Komoditi Korpora Tbk.
129 06/02
57 01/21
104 06/30
486,071
47,760
47,705
120
DATA SERVICES | INDONESIA STOCK EXCHANGE
35
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
Price, IDR Hi
Date
301. INCI
Intanwijaya Internasional Tbk. [S]
1,130 03/25
302. INCO
Vale Indonesia Tbk. [S]
303. INDF
Indofood Sukses Makmur Tbk. [S]
304. INDO
Low
Trading
Date Close Date
Volume, th.share 19,151
Value, m.IDR
Freq., x
Days
22,921,852 1,345,518
120
785 05/19
855 06/30
17,965
14,276
7,100 01/14
4,110 04/21
4,610 06/30
4,214,167
120
7,025 01/19
5,750 06/21
6,175 06/30
1,171,085
7,537,170
531,584
Royalindo Investa Wijaya Tbk.
260 04/14
107 01/29
123 06/30
79,475
13,486
19,732
120
305. INDR
Indo-Rama Synthetics Tbk. [S]
5,775 03/04
2,550 02/01
4,180 06/30
7,509
29,908
8,651
120
306. INDS
Indospring Tbk. [S]
2,050 05/21
1,750 04/28
1,945 06/30
1,485
2,786
2,640
119
307. INDX
Tanah Laut Tbk. [S]
178 04/23
50 03/03
116 06/30
1,118,526
141,764
125,029
119
308. INDY
Indika Energy Tbk.
2,000 01/14
1,255 06/29
1,300 06/30
2,875,902
4,516,424
568,839
120
309. INKP
Indah Kiat Pulp & Paper Tbk. [S]
15,550 02/04
7,275 06/29
7,450 06/30
1,154,302
13,223,155
756,960
120
310. INOV
Inocycle Technology Group Tbk.
282 02/26
131 02/02
187 06/30
77,670
15,256
18,294
120
311. INPC
Bank Artha Graha Internasional Tbk.
320 03/03
61 02/01
145 06/30
7,225,927
1,222,593
396,586
112
312. INPP
Indonesian Paradise Property Tbk. [S]
930 06/02
610 05/20
695 06/30
3,191
2,305
769
97
313. INPS
Indah Prakasa Sentosa Tbk. [S]
7,350 02/11
1,125 05/18
1,660 06/30
1,670
5,140
2,433
110
314. INRU
Toba Pulp Lestari Tbk.
1,090 04/14
700 06/28
740 06/30
868
754
1,226
90
315. INTA
Intraco Penta Tbk.
204 01/06
140 03/29
175 06/30
132,074
22,808
4,081
119
310 05/06
89 01/29
192 06/30
44,580
9,714
14,532
113
15,975 01/21 10,300 06/30 10,300 06/30
394,780
5,202,942
364,263
120
120
316. INTD
Inter Delta Tbk. [S]
317. INTP
Indocement Tunggal Prakarsa Tbk. [S]
318. IPAC
Era Graharealty Tbk.
132 06/30
132 06/30
132 06/30
1
0
6
1
319. IPCC
Indonesia Kendaraan Terminal Tbk. [S]
900 01/22
472 06/29
490 06/30
1,409,839
897,510
192,752
120
320. IPCM
Jasa Armada Indonesia Tbk. [S]
550 01/22
258 05/20
280 06/30
1,126,201
425,628
128,638
120
321. IPOL
Indopoly Swakarsa Industry Tbk. [S]
204 01/08
150 03/09
158 06/30
848,467
147,787
70,644
120
322. IPTV
MNC Vision Networks Tbk. [S]
354 06/10
230 05/31
262 06/30
5,460,733
1,512,512 1,168,221
120
323. IRRA
Itama Ranoraya Tbk. [S]
4,390 01/13
1,380 06/18
1,795 06/30
3,560,547
8,115,216
996,431
119
324. ISAT
Indosat Tbk. [S]
7,425 06/22
4,770 02/01
6,850 06/30
897,981
5,430,664
512,775
117
325. ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
312 05/24
153 01/04
240 06/30
4,576,847
1,094,370
303,194
120
326. ITIC
Indonesian Tobacco Tbk.
750 02/16
438 02/01
486 06/30
504,222
310,979
107,817
120
327. ITMA
Sumber Energi Andalan Tbk. [S]
730 03/04
496 05/18
550 06/30
83,219
55,149
7,159
120
328. ITMG
Indo Tambangraya Megah Tbk. [S]
15,200 06/17 11,425 03/31 14,200 06/30
386,447
5,037,233
404,131
120
329. JAST
Jasnita Telekomindo Tbk. [S]
2,674,380
532,573
233,929
105
308 01/06
112 06/22
119 06/30
330. JAWA Jaya Agra Wattie Tbk.
228 06/04
77 02/22
116 06/30
429,482
66,906
57,717
119
331. JAYA
Armada Berjaya Trans Tbk. [S]
156 01/08
110 02/02
117 06/30
1,020,169
132,732
193,494
120
332. JECC Jembo Cable Company Tbk. [S]
9,900 06/15
4,710 03/18
9,500 06/25
96
668
259
58
411
651
103
333. JIHD
Jakarta International Hotels & Development Tbk. [S]
500 01/25
408 01/14
450 06/29
945
334. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
400 01/04
157 06/30
158 06/30
142,157
31,117
5,088
119
335. JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
302 06/14
146 06/10
190 06/30
107,801
24,262
22,107
120
336. JPFA
Japfa Comfeed Indonesia Tbk. [S]
2,270 04/19
1,290 02/01
1,730 06/30
3,693,936
6,644,628
778,912
120
337. JRPT
Jaya Real Property Tbk. [S]
615 01/13
476 06/30
496 06/30
248,808
139,167
41,178
120
338. JSKY
Sky Energy Indonesia Tbk. [S]
246 01/22
116 04/06
180 06/30
7,720,593
1,367,231
444,509
120
4,990 01/18
3,300 06/29
3,520 06/30
760,175
3,299,870
315,486
120
339. JSMR Jasa Marga (Persero) Tbk. 340. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
341. JTPE
Jasuindo Tiga Perkasa Tbk.
342. KAEF Kimia Farma Tbk. [S]
960 01/05
785 06/25
790 06/28
611
514
345
89
1,515 03/26
995 01/14
1,295 06/30
39,281
50,449
8,516
120 120
7,575 01/12
2,190 06/21
3,140 06/30
2,270,539
10,128,652
909,942
343. KARW ICTSI Jasa Prima Tbk.
168 05/25
58 02/05
103 06/30
739,898
86,580
73,103
119
344. KAYU Darmi Bersaudara Tbk. [S]
122 04/29
52 06/30
57 06/30
2,475,894
209,128
154,933
120
345. KBAG Karya Bersama Anugerah Tbk. [S]
50 06/30
50 06/30
50 06/30
1,750,541
87,527
109,993
120
458 01/25
318 05/07
362 06/30
277,433
108,296
37,340
120
347. KBLM Kabelindo Murni Tbk. [S]
230 03/04
190 06/30
197 06/30
14,312
3,069
4,317
120
348. KBLV First Media Tbk.
890 06/15
346 02/22
595 06/30
30,712
19,555
5,925
115
349. KDSI
990 06/04
730 02/01
850 06/30
3,585
2,993
1,722
116
494 06/02
278 01/29
400 06/30
291,981
102,529
31,302
120
346. KBLI
KMI Wire & Cable Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
350. KEEN Kencana Energi Lestari Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
36
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
352. KIAS
351. KEJU Mulia Boga Raya Tbk. [S]
Price, IDR Hi
Date
Low
Trading
Date Close Date
Volume, th.share
Value, m.IDR
Freq., x
Days
120
1,500 01/22
1,120 05/27
1,215 06/30
14,187
18,799
8,900
Keramika Indonesia Assosiasi Tbk. [S]
103 03/19
50 06/30
50 06/30
980,253
59,076
55,700
120
353. KICI
Kedaung Indah Can Tbk. [S]
382 06/24
185 02/15
280 06/30
12,700
3,704
5,215
118
354. KIJA
Kawasan Industri Jababeka Tbk. [S]
224 01/14
142 01/29
170 06/30
3,016,834
569,747
160,894
120
355. KINO
Kino Indonesia Tbk. [S]
2,850 04/16
2,050 04/07
2,600 06/30
142,364
339,780
45,092
120
356. KIOS
Kioson Komersial Indonesia Tbk. [S]
1,115 05/19
125 01/12
810 06/30
1,709,826
1,455,177
383,135
103
357. KJEN Krida Jaringan Nusantara Tbk.
1,350 02/18
444 06/29
505 06/30
7,075
6,367
2,286
110
448 01/20
230 06/28
232 06/30
56,735
18,384
15,017
120
1,960 01/12
1,280 06/21
1,400 06/30
6,948,587
360. KMDS Kurniamitra Duta Sentosa Tbk. [S]
600 01/15
446 04/13
484 06/30
2,031
361. KMTR Kirana Megatara Tbk.
480 05/06
324 01/04
386 06/30
13,726
362. KOBX Kobexindo Tractors Tbk. [S]
222 05/19
109 01/27
166 06/30
694,286
363. KOIN
Kokoh Inti Arebama Tbk. [S]
340 01/14
97 01/07
164 06/30
83,370
364. KONI
Perdana Bangun Pusaka Tbk.
3,830 05/10
246 02/11
1,115 06/30
365. KOPI
Mitra Energi Persada Tbk. [S]
570 06/22
438 01/08
860 02/17 61 03/29
358. KKGI
Resource Alam Indonesia Tbk. [S]
359. KLBF
Kalbe Farma Tbk. [S]
10,966,936 1,028,294
120
1,767
119
5,626
5,138
119
125,719
85,072
120
15,650
22,898
120
1,346
2,218
2,582
70
555 06/30
2,130
1,154
1,181
97
132 06/30
145 06/30
26,135,239
8,849,828
490,590
120
50 06/30
50 06/30
139,284
7,441
7,956
114
87 04/01
51 02/02
64 06/30
1,418,437
104,121
119,410
120
234 02/17
99 02/09
113 06/30
16,882,759
2,310,647 1,170,184
120
370. KRAS Krakatau Steel (Persero) Tbk.
865 01/18
422 01/04
498 06/30
11,276,294
7,510,304
777,325
120
371. KREN Kresna Graha Investama Tbk. [S]
180 05/05
68 02/01
135 06/30
4,507,167
567,989
250,521
120
372. LABA
252 06/17
168 06/10
222 06/30
189,198
42,291
16,537
15
373. LAND Trimitra Propertindo Tbk.
316 01/27
92 04/13
100 06/30
343,690
46,567
52,422
120
374. LCKM LCK Global Kedaton Tbk. [S]
428 01/06
240 03/26
268 06/30
1,886
531
1,551
101
53 04/22
50 06/30
50 06/30
84,052
4,224
1,885
120
212 04/16
79 06/25
86 06/30
193,538
23,948
23,647
56
366. KOTA DMS Propertindo Tbk. 367. KPAL
Steadfast Marine Tbk.
368. KPAS Cottonindo Ariesta Tbk. [S] 369. KPIG
MNC Land Tbk. [S]
Ladangbaja Murni Tbk. [S]
375. LEAD Logindo Samudramakmur Tbk.
1,009
376. LFLO
Imago Mulia Persada Tbk. [S]
377. LIFE
Asuransi Jiwa Sinarmas MSIG Tbk.
7,000 06/21
3,760 03/04
6,775 06/30
772
4,131
1,130
100
378. LINK
Link Net Tbk. [S]
4,550 06/11
2,360 01/05
4,300 06/30
600,628
2,038,888
252,330
120
379. LION
Lion Metal Works Tbk. [S]
498 06/15
330 01/28
402 06/30
2,834
1,133
2,289
114
175 06/23
50 06/14
175 06/23
697,087
63,312
40,723
106
380. LMAS Limas Indonesia Makmur Tbk. [S] 381. LMPI
254 06/07
82 01/06
167 06/30
701,186
118,213
97,089
120
382. LMSH Lionmesh Prima Tbk. [S]
1,750 05/21
308 04/14
575 06/30
11,686.10
10,830.76
10,271
101
383. LPCK Lippo Cikarang Tbk.
1,510 05/04
995 02/01
1,015 06/30
186,409
231,279
57,768
120
384. LPGI
Lippo General Insurance Tbk.
4,200 06/30
3,200 03/22
4,070 06/30
1,359
4,829
1,478
104
385. LPIN
Multi Prima Sejahtera Tbk. [S]
420 06/03
230 01/07
340 06/30
22,140
6,510
4,878
120
386. LPKR Lippo Karawaci Tbk.
236 01/13
151 05/31
154 06/30
12,079,323
2,404,700
457,916
120
387. LPLI
428 06/15
75 02/04
272 06/30
101,685
20,340
20,020
120
2,320 04/23
1,030 01/27
1,955 06/30
2,473,741
4,112,615
555,249
120
389. LPPS Lenox Pasifik Investama Tbk.
140 06/14
75 02/10
113 06/30
190,486
19,858
13,068
120
390. LRNA Eka Sari Lorena Transport Tbk. [S]
250 03/24
158 03/01
197 06/30
16,275
3,318
5,719
119
1,560 03/15
965 06/28
1,025 06/30
3,541,929
4,665,846
533,357
120
630 06/02
464 02/01
530 06/30
41,113
21,439
8,402
120
393. LUCK Sentral Mitra Informatika Tbk. [S]
342 05/27
112 02/01
230 06/30
2,025,438
483,611
232,194
120
394. LUCY Lima Dua Lima Tiga Tbk.
121 05/06
39 05/27
44 06/30
1,754,767
118,115
87,485
36
50 06/29
50 06/29
50 06/29
307
15
258
93
965 04/19
630 02/01
710 06/30
1,336,708
1,074,028
225,566
120
50 06/30
50 06/30
50 06/30
9,556
478
755
120
398. MAPA Map Aktif Adiperkasa Tbk. [S]
2,840 01/26
1,815 06/29
1,850 06/30
94,914.90
216,847
32,693
120
399. MAPB MAP Boga Adiperkasa Tbk. [S]
1,490 04/05
1,265 01/21
1,315 06/29
815
1,099
782
106
885 03/09
610 06/30
625 06/30
2,560,820
1,990,986
347,996
120
Langgeng Makmur Industri Tbk. [S]
Star Pacific Tbk. [S]
388. LPPF Matahari Department Store Tbk. [S]
391. LSIP
PP London Sumatra Indonesia Tbk. [S]
392. LTLS
Lautan Luas Tbk. [S]
395. MAGP
Multi Agro Gemilang Plantation Tbk. [S]
396. MAIN
Malindo Feedmill Tbk.
397. MAMI Mas Murni Indonesia Tbk.
400. MAPI
Mitra Adiperkasa Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
37
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
401. MARI
Company Name
Mahaka Radio Integra Tbk.
Price, IDR Hi
Date
380 06/23
Low
Trading Volume, th.share
Date Close Date
Value, m.IDR
Freq., x
Days
83 01/20
318 06/30
18,625,340
4,711,400
761,535
110
402. MARK Mark Dynamics Indonesia Tbk. [S]
1,305 01/12
805 01/04
905 06/30
636,726
643,747
136,100
120
403. MASA Multistrada Arah Sarana Tbk. [S]
1,700 06/28
960 01/07
1,280 06/30
4,076
4,860
1,612
43
404. MASB Bank Multiarta Sentosa Tbk.
4,200 06/30
3,500 06/30
4,200 06/30
1,418
5,887
799
1
405. MAYA Bank Mayapada Internasional Tbk.
8,500 01/07
1,630 05/21
1,675 06/30
35,544
93,771
27,844
119
406. MBAP Mitrabara Adiperdana Tbk. [S]
3,120 05/24
2,580 04/15
2,850 06/30
18,430
52,555
15,647
120
407. MBSS Mitrabahtera Segara Sejati Tbk. [S]
550 01/12
384 01/29
460 06/30
232,743.70
107,824.57
36,260
120
408. MBTO Martina Berto Tbk. [S]
246 06/16
87 01/07
150 06/30
128,901
21,636
25,229
119
8,325 06/25
3,800 02/24
7,950 06/30
171,070
895,961
56,948
120
228 01/07
110 02/01
126 06/30
17,931,972
3,029,998
605,089
120
389,390
200,451
120
25,487,362 1,181,309
120
409. MCAS M Cash Integrasi Tbk. [S] 410. MCOR
Bank China Construction Bank Indonesia Tbk.
411. MDIA
Intermedia Capital Tbk.
101 03/16
50 01/29
65 06/30
5,576,772
3,150 06/17
2,090 04/13
2,940 06/30
9,784,341.80
280 02/11
198 02/01
206 06/30
293,868
67,746
41,263
50 06/30
50 06/30
50 06/30
848
42
118
74
790 01/11
550 01/04
640 06/30
9,890,905
6,702,451
648,744
120
15,325 01/13
7,000 01/07
7,975 06/30
7,639
81,857
15,928
120
3,790 01/11
2,820 02/01
3,300 06/30
8,348
28,091
8,994
120
246 01/14
123 06/21
126 06/30
2,700,900
508,025
129,399
120
1,250 02/24
980 01/04
1,175 06/30
4,471
4,907
1,709
118
420. MFMI Multifiling Mitra Indonesia Tbk. [S]
985 05/06
550 02/01
615 06/30
16,913
11,988
12,732
120
421. MGLV Panca Anugrah Wisesa Tbk.
214 06/14
123 06/30
124 06/30
13,482
2,442
3,985
17
422. MGRO Mahkota Group Tbk. [S]
830 04/16
675 06/30
685 06/30
353,261
266,096
40,125
120
412. MDKA Merdeka Copper Gold Tbk. [S] 413. MDKI
Emdeki Utama Tbk. [S]
414. MDRN Modern Internasional Tbk. 415. MEDC Medco Energi Internasional Tbk. 416. MEGA Bank Mega Tbk. 417. MERK Merck Tbk. [S] 418. META Nusantara Infrastructure Tbk. [S] 419. MFIN
Mandala Multifinance Tbk.
120
423. MICE
Multi Indocitra Tbk. [S]
380 05/07
272 01/28
350 06/30
23,860
7,861
5,820
120
424. MIDI
Midi Utama Indonesia Tbk. [S]
2,900 03/23
1,710 06/18
1,815 06/30
89,811
177,003
1,919
109
425. MIKA
Mitra Keluarga Karyasehat Tbk. [S]
3,220 02/03
2,400 06/09
2,800 06/30
3,708,353
10,088,901
528,171
120
426. MINA
Sanurhasta Mitra Tbk. [S]
110 02/10
50 02/08
63 06/30
1,899,470
143,945
136,186
115
427. MIRA
Mitra International Resources Tbk. [S]
50 06/30
50 06/30
50 06/30
788
39
192
80
428. MITI
Mitra Investindo Tbk.
114 06/30
80 06/29
114 06/30
2,452
222
137
2
50 06/30
50 06/30
50 06/30
898,776
44,939
234,785
110
429. MKNT Mitra Komunikasi Nusantara Tbk. 430. MKPI
Metropolitan Kentjana Tbk. [S]
431. MLBI
Multi Bintang Indonesia Tbk.
9,850 01/04
8,000 06/30
8,100 06/30
432. MLIA
Mulia Industrindo Tbk. [S]
1,300 05/20
545 01/29
920 06/30
644,846
810 06/16
57 01/29
685 06/30
27,328,025
5,750 06/15
705 01/04
4,020 06/30
70,145
433. MLPL Multipolar Tbk. [S] 434. MLPT Multipolar Technology Tbk. [S] 435. MMLP Mega Manunggal Property Tbk. [S]
29,000 01/18 25,100 06/24 25,100 06/24
6
170
57
46
5,579
50,236
6,866
120
517,434
48,746
120
9,319,385 1,326,585
113
204,937
54,355
113
780 06/30
280 02/01
740 06/30
1,339,638
645,175
102,051
120
436. MNCN Media Nusantara Citra Tbk. [S]
1,285 01/11
895 06/28
930 06/30
5,393,353
5,682,682
579,625
120
437. MOLI
1,200 04/16
775 05/17
955 06/30
2,677
2,717
1,626
112
438. MPMX Mitra Pinasthika Mustika Tbk. [S]
880 05/31
486 01/28
705 06/30
3,609,674
2,280,769
312,991
120
439. MPOW Megapower Makmur Tbk. [S]
182 04/16
50 03/17
89 06/30
1,666,623
192,259
151,495
120
440. MPPA Matahari Putra Prima Tbk. [S]
1,275 06/09
85 01/28
1,055 06/30
8,072,841
5,440,309
666,278
113
441. MPRO Maha Properti Indonesia Tbk.
1,790 02/11
460 06/25
520 06/30
2,359
1,880
3,423
92
432 06/16
148 01/27
334 06/30
271,662
69,800
44,043
120
Madusari Murni Indah Tbk.
442. MRAT Mustika Ratu Tbk. [S] 443. MREI
Maskapai Reasuransi Indonesia Tbk.
5,000 04/06
4,600 06/14
4,700 06/25
400
1,988
134
77
444. MSIN
MNC Studios International Tbk. [S]
336 06/30
142 05/21
312 06/30
2,401,454
522,013
440,468
120
445. MSKY MNC Sky Vision Tbk. [S]
810 01/04
380 06/30
446 06/30
25,066
16,818
6,821
120
446. MTDL Metrodata Electronics Tbk. [S]
2,510 06/23
1,400 02/01
2,190 06/30
343,845
656,197
93,459
120
447. MTFN Capitalinc Investment Tbk. [S]
50 06/30
50 06/30
50 06/30
391
20
273
97
460 03/29
410 01/29
422 06/30
8,255
3,513
1,976
117
448. MTLA Metropolitan Land Tbk. [S] 449. MTPS Meta Epsi Tbk. [S]
252 01/19
83 02/05
132 06/30
1,311,269
189,251
155,523
120
450. MTSM Metro Realty Tbk. [S]
260 03/30
147 02/10
157 06/30
4,908
896
2,545
116
DATA SERVICES | INDONESIA STOCK EXCHANGE
38
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
451. MTWI
Company Name Malacca Trust Wuwungan Insurance Tbk.
Price, IDR Hi
Date
193 04/16
Low
Trading Volume, th.share
Date Close Date
53 01/29
122 06/30
Value, m.IDR
Freq., x
Days
1,321,344
173,432
121,546
120
452. MYOH Samindo Resources Tbk. [S]
1,500 06/16
1,200 01/27
1,450 06/30
16,326
21,993
4,969
120
453. MYOR Mayora Indah Tbk. [S]
2,940 01/20
2,250 06/30
2,310 06/30
630,976
1,687,962
265,196
120
454. MYTX Asia Pacific Investama Tbk.
173 04/23
50 02/23
102 06/30
566,977
68,839
71,282
119
455. NATO Surya Permata Andalan Tbk.
675 03/16
492 05/31
540 06/30
28,636,530
15,844,698
535,282
120
456. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 457. NFCX NFC Indonesia Tbk. [S]
250 05/28
135 01/06
218 06/30
139,926
26,578
17,983
120
6,700 06/10
1,600 02/08
5,750 06/30
82,331
280,755
22,729
116
340 06/30
240 05/05
320 06/30
42,847
12,507
1,603
116
2,060 01/14
925 05/25
1,225 06/30
554,965
858,362
200,146
120
458. NICK
Charnic Capital Tbk.
459. NIKL
Pelat Timah Nusantara Tbk.
460. NIRO
City Retail Developments Tbk.
173 02/10
117 03/19
145 06/30
794,051
111,469
4,394
114
461. NISP
Bank OCBC NISP Tbk.
950 03/05
770 06/30
775 06/30
90,514
79,195
28,273
120
1,585 03/04
690 02/01
1,200 06/30
265,964
303,771
81,045
120
463. NPGF Nusa Palapa Gemilang Tbk.
244 04/16
81 05/28
133 06/30
2,861,760
455,672
193,772
51
464. NRCA Nusa Raya Cipta Tbk. [S]
416 02/23
292 06/18
300 06/30
57,969
19,882
14,835
120
465. NZIA
462. NOBU Bank Nationalnobu Tbk.
Nusantara Almazia Tbk. [S]
324 03/04
123 06/21
131 06/30
70,575
13,618
20,576
118
466. OASA Protech Mitra Perkasa Tbk.
440 03/01
224 05/17
238 06/30
101,250
31,059
4,326
113
467. OKAS Ancora Indonesia Resources Tbk.
135 01/11
76 06/30
84 06/30
509,163
52,605
40,796
120
468. OMRE Indonesia Prima Property Tbk. [S]
1,665 05/19
306 01/11
1,025 06/30
1,341
1,742
2,323
64
469. OPMS Optima Prima Metal Sinergi Tbk.
885 05/10
164 01/04
442 06/30
1,351,963
763,320
237,956
120
470. PADI
79 06/10
50 06/30
50 06/30
436,179
28,317
20,715
116
471. PALM Provident Agro Tbk. [S]
635 06/03
296 01/29
500 06/30
201,901
84,813
49,746
120
472. PAMG Bima Sakti Pertiwi Tbk. [S]
116 01/14
76 06/21
81 06/30
412,849
40,191
36,160
120
473. PANI
Pratama Abadi Nusa Industri Tbk. [S]
156 06/16
98 04/01
121 06/30
43,647
5,474
9,362
120
474. PANR Panorama Sentrawisata Tbk. [S]
178 04/06
105 06/30
105 06/30
126,464
17,868
17,104
120
475. PANS Panin Sekuritas Tbk.
1,840 01/19
1,075 02/01
1,495 06/30
134,278
202,292
43,249
120
476. PBID
Minna Padi Investama Sekuritas Tbk.
2,200 04/30
1,395 02/01
1,775 06/30
97,235
175,746
30,946
120
477. PBRX Pan Brothers Tbk.
Panca Budi Idaman Tbk. [S]
288 01/06
101 06/08
122 06/30
1,312,005
243,332
100,542
120
478. PBSA Paramita Bangun Sarana Tbk. [S]
645 03/09
458 04/05
460 06/29
571
303
991
104
479. PCAR Prima Cakrawala Abadi Tbk. [S]
715 01/26
226 04/05
276 06/30
30,399
11,137
15,676
120
480. PDES Destinasi Tirta Nusantara Tbk. [S]
705 06/04
282 04/06
378 06/30
134,864
70,142
42,375
118
481. PEGE Panca Global Kapital Tbk.
230 06/21
112 02/01
150 06/30
9,650
1,695
4,587
111
482. PEHA Phapros Tbk. [S]
2,970 01/12
1,085 06/21
1,165 06/30
177,836
338,490
77,570
120
483. PGAS Perusahaan Gas Negara Tbk. [S]
1,880 01/18
990 06/29
1,005 06/30
20,145,153
28,420,437 2,013,633
120
484. PGJO Tourindo Guide Indonesia Tbk.
89 06/28
45 05/05
63 06/30
41,220
2,482
7,387
120
306 06/28
164 05/27
248 06/30
8,396
2,022
3,306
116
486. PGUN Pradiksi Gunatama Tbk.
350 02/15
200 04/19
256 06/29
3,990
981
1,913
118
487. PICO
Pelangi Indah Canindo Tbk.
218 01/08
121 04/05
136 06/30
163,204
27,309
29,360
120
488. PJAA
Pembangunan Jaya Ancol Tbk. [S]
625 01/05
498 06/30
500 06/30
34,185
19,182
10,379
120
489. PKPK Perdana Karya Perkasa Tbk.
99 04/13
50 03/05
67 06/30
2,286,340.20
171,074.05
143,062
120
490. PLAN Planet Properindo Jaya Tbk.
183 02/16
25 04/06
29 06/30
1,469,185
89,497
175,529
118
Plaza Indonesia Realty Tbk. [S]
2,550 01/08
2,450 01/11
2,450 01/11
10
26
16
6
492. PMJS Putra Mandiri Jembar Tbk. [S]
194 01/13
97 01/05
123 06/30
108,455
14,897
14,392
120
454 06/25
240 02/01
392 06/30
2,727,536
1,004,004
233,477
120
1,250 03/03
775 06/30
780 06/30
796,562
850,990
111,973
120
4,358,695 1,043,039
120
485. PGLI
491. PLIN
Pembangunan Graha Lestari Indah Tbk. [S]
493. PMMP Panca Mitra Multiperdana Tbk. 494. PNBN Bank Pan Indonesia Tbk. 495. PNBS Bank Panin Dubai Syariah Tbk. [S]
174 05/04
60 02/01
153 06/30
35,745,203
1,635 06/07
840 01/06
1,390 06/30
2,399
2,717
1,125
114
930 01/06
730 06/29
770 06/30
84,483
68,993
15,604
120
498. PNLF Panin Financial Tbk.
274 01/06
180 05/20
188 06/30
4,477,567
984,921
164,067
120
499. PNSE Pudjiadi & Sons Tbk.
1,025 01/13
356 03/23
565 06/30
2,142
1,204
2,304
83
262 02/10
69 02/04
202 06/30
103,083
17,848
26,904
119
496. PNGO Pinago Utama Tbk. 497. PNIN
Paninvest Tbk.
500. POLA Pool Advista Finance Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
39
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
501. POLI
Company Name
Price, IDR Hi
Date
Date Close Date
Value, m.IDR
Freq., x
Days
755 03/03
1,390 06/30
6,050 03/15
1,450 06/29
1,540 06/30
350,774
1,047,808
119,538
120
503. POLU Golden Flower Tbk. [S]
820 01/15
286 06/23
290 06/30
1,327
631
1,873
115
504. POLY Asia Pacific Fibers Tbk.
82 03/29
50 06/21
56 06/30
762,300
50,207
69,349
120
1,250 06/21
368 01/06
760 06/30
3,315
2,726.99
3,993
111
506. POWR Cikarang Listrindo Tbk. [S]
860 01/21
625 06/30
645 06/30
1,239,397
913,510
206,736
120
507. PPGL Prima Globalindo Logistik Tbk.
168 01/12
60 05/20
68 06/30
1,447,673
140,663.45
123,784
120
508. PPRE PP Presisi Tbk. [S]
298 01/18
148 06/29
154 06/30
1,370,840
301,728
126,417
120
509. PPRO PP Properti Tbk. [S]
114 01/13
64 04/06
76 06/30
26,478,983
2,327,443
561,108
120
Pollux Investasi Internasional Tbk.
502. POLL Pollux Properti Indonesia Tbk. [S]
505. PORT
Nusantara Pelabuhan Handal Tbk. [S]
1,725 03/25
Low
Trading Volume, th.share 2,686
3,349
2,831
106
510. PRAS Prima Alloy Steel Universal Tbk.
318 06/17
115 01/04
163 06/30
215,934
54,689
36,383
116
511. PRDA Prodia Widyahusada Tbk. [S]
4,660 06/23
3,250 01/28
4,340 06/30
84,438
332,019
42,343
120
356 06/22
172 04/05
302 06/30
338,811
87,762
52,659
120
513. PSAB J Resources Asia Pasifik Tbk.
284 01/04
175 06/30
178 06/30
5,888,219
1,322,078
265,081
120
514. PSDN Prasidha Aneka Niaga Tbk.
266 06/30
96 02/01
260 06/30
82,253
12,547
7,666
119
515. PSGO Palma Serasih Tbk.
256 06/15
93 02/05
179 06/30
208,175
43,433
19,772
120
50 06/28
50 06/28
50 06/28
1,990
100
588
88
342 06/15
162 02/01
250 06/30
342,834
74,413
26,560
120
518. PTBA Bukit Asam Tbk. [S]
3,100 01/14
1,995 06/30
2,000 06/30
4,439,353
11,587,927 1,184,621
120
519. PTDU Djasa Ubersakti Tbk. [S]
3,970 06/28
805 02/04
3,330 06/30
171,082
536,230
110,842
59
410 04/09
150 02/09
300 06/30
8,731
2,419
6,011
115
512. PRIM
Royal Prima Tbk. [S]
516. PSKT Red Planet Indonesia Tbk. [S] 517. PSSI
520. PTIS
Pelita Samudera Shipping Tbk. [S]
Indo Straits Tbk.
521. PTPP PP (Persero) Tbk. [S]
2,360 01/18
870 06/28
915 06/30
6,295,296
10,463,226
926,456
120
522. PTPW Pratama Widya Tbk. [S]
2,090 02/25
1,075 01/04
1,130 06/29
162,603
247,052
70,107
114
523. PTRO Petrosea Tbk. [S]
2,310 04/30
1,670 01/29
1,910 06/30
120,778
242,286
68,998
120
350 06/25
181 01/29
272 06/30
753,780
192,339
95,589
120
524. PTSN Sat Nusapersada Tbk. [S] 525. PTSP
5,600 05/19
2,470 01/13
5,500 06/25
617
1,797
354
77
526. PUDP Pudjiadi Prestige Tbk. [S]
430 06/10
208 02/16
266 06/30
18,932
6,502
9,955
109
527. PURA Putra Rajawali Kencana Tbk. [S]
158 05/25
51 06/30
51 06/30
53,680,327
6,299,691
984,367
120
528. PURE Trinitan Metals and Minerals Tbk. [S]
246 01/08
100 06/08
114 06/30
3,252,351
533,271
195,976
120
529. PURI
725 02/09
278 01/06
398 06/30
4,132
1,692
1,449
106
615 03/15
428 06/21
440 06/30
8,178,794
4,268,833
687,424
120
Pioneerindo Gourmet International Tbk. [S]
Puri Global Sukses Tbk. [S]
530. PWON Pakuwon Jati Tbk. [S] 531. PYFA Pyridam Farma Tbk. [S]
1,640 01/12
830 01/26
980 06/30
540,021
638,472
170,710
120
532. PZZA Sarimelati Kencana Tbk. [S]
900 03/02
625 05/24
680 06/30
70,692
51,522
15,429
120
533. RAJA
308 01/14
158 02/01
204 06/30
6,736,123
1,628,577
444,044
120
534. RALS Ramayana Lestari Sentosa Tbk. [S]
945 04/19
610 02/01
675 06/30
3,579,951
2,734,555
470,965
120
535. RANC Supra Boga Lestari Tbk. [S]
910 06/07
406 02/01
800 06/30
318,135
195,439
55,569
120
81 03/19
50 06/30
50 06/30
1,842,056
110,065
114,775
114
8,250 04/22
4,900 01/29
7,325 06/30
2,527
15,208
753
99
50 06/30
50 06/30
50 06/30
98,784
4,939
13,295
120
536. RBMS
Rukun Raharja Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
537. RDTX Roda Vivatex Tbk. 538. REAL Repower Asia Indonesia Tbk. [S] 539. RELI
Reliance Sekuritas Indonesia Tbk.
520 06/30
260 01/29
520 06/30
617
213
891
100
540. RICY
Ricky Putra Globalindo Tbk.
124 06/03
75 01/14
84 06/30
237,946
24,741
22,703
120
541. RIGS
Rig Tenders Indonesia Tbk. [S]
310 02/09
199 04/27
204 06/30
58,454
14,395
10,018
120
542. RISE
Jaya Sukses Makmur Sentosa Tbk.
462 05/03
408 01/22
420 06/30
27,232
11,778
5,484
120
543. RMBA
Bentoel Internasional Investama Tbk.
420 01/08
250 06/30
260 06/30
12,346
4,045
5,637
120
544. ROCK
Rockfields Properti Indonesia Tbk. [S]
970 01/11
480 06/24
610 06/30
1,691
1,260
2,508
115
545. RODA Pikko Land Development Tbk. [S]
110 04/09
50 03/12
89 06/30
1,155,307
98,547
89,463
120
546. RONY Aesler Grup Internasional Tbk. [S]
330 06/30
137 06/21
246 06/30
7,747
2,037
3,192
115
1,615 04/20
1,260 01/08
1,350 06/30
133,810
186,103
16,575
120
310 01/13
218 06/30
220 06/30
28,386
7,045
8,846
120
549. SAFE Steady Safe Tbk.
278 05/21
159 05/03
189 06/30
37,653
7,699
10,040
118
550. SAME Sarana Meditama Metropolitan Tbk.
690 06/28
286 01/04
640 06/30
11,732,866
5,375,799
606,710
120
547. ROTI
Nippon Indosari Corpindo Tbk. [S]
548. RUIS
Radiant Utama Interinsco Tbk.
DATA SERVICES | INDONESIA STOCK EXCHANGE
40
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
551. SAMF
Company Name
Price, IDR Hi
Date
Saraswanti Anugerah Makmur Tbk. [S]
2,130 06/08
552. SAPX Satria Antaran Prima Tbk. [S] 553. SATU Kota Satu Properti Tbk. 554. SBAT Sejahtera Bintang Abadi Textile Tbk. 555. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
556. SCMA Surya Citra Media Tbk. [S] 557. SCNP
Selaras Citra Nusantara Perkasa Tbk. [S]
558. SDMU Sidomulyo Selaras Tbk.
Low
Trading
Date Close Date
388 01/29
860 06/30
2,280 01/20
750 03/26
77 04/14 192 01/19 11,600 06/14
Volume, th.share
Value, m.IDR
Freq., x
Days
106
692,260
789,217
244,869
1,090 06/30
36,315
38,947
21,996
50 06/30
50 06/30
495,325
32,374
35,850
118
50 06/30
50 06/30
10,323,678
686,509
555,111
120
9,350 01/29 10,975 06/30
111
361
3,867
950
111
2,550 01/11
1,385 05/18
1,810 06/30
1,794,191
3,267,816
387,056
120
575 06/25
202 02/26
496 06/30
675,922
294,722
87,084
114
88 04/20
50 06/30
50 06/30
811,410
49,498
47,646
120
559. SDPC
Millennium Pharmacon International Tbk.
214 06/22
99 02/01
160 06/30
109,021
16,145
18,637
120
560. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,180 03/04
615 02/01
675 06/30
42,814
39,170
16,319
118
561. SFAN Surya Fajar Capital Tbk.
1,365 01/06
1,250 02/01
1,310 06/30
51,922
66,980
13,880
120
562. SGER Sumber Global Energy Tbk. [S]
1,095 01/20
246 05/19
340 06/30
344,970
171,951
79,037
120
563. SGRO Sampoerna Agro Tbk. [S]
2,000 06/25
1,580 01/04
1,785 06/30
34,416
60,660
10,854
120
564. SHID
Hotel Sahid Jaya International Tbk. [S]
2,780 03/04
2,110 06/30
2,110 06/30
4,171
10,110
1,957
89
565. SHIP
Sillo Maritime Perdana Tbk. [S]
750 05/24
575 01/29
645 06/30
132,751
87,381
26,257
120
566. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
835 02/04
710 06/30
710 06/30
2,006,690
1,554,023
639,089
120
567. SILO
Siloam International Hospitals Tbk. [S]
9,150 06/14
4,520 03/25
8,350 06/30
80,537
506,587
90,725
120
568. SIMP
Salim Ivomas Pratama Tbk. [S]
595 05/10
370 02/01
436 06/30
1,650,013
795,238
164,100
120
569. SINI
Singaraja Putra Tbk. [S]
420 03/01
286 06/22
302 06/30
2,682
937
2,805
119
570. SIPD
Sreeya Sewu Indonesia Tbk. [S]
1,515 03/18
1,150 02/25
1,270 06/30
5,003
7,113
1,315
104
500 04/16
276 02/01
310 06/30
1,197
452
1,705
116
2,800 06/24
1,420 01/05
2,160 06/30
414
843
1,400
112
1,020 02/08
635 05/28
675 06/30
409,685
307,502
124,818
120
4,390 02/08 10,600 06/30
4,546
24,158
2,856
120
571. SKBM Sekar Bumi Tbk. [S] 572. SKLT
Sekar Laut Tbk. [S]
573. SKRN Superkrane Mitra Utama Tbk. [S] 574. SLIS
Gaya Abadi Sempurna Tbk. [S] 12,300 06/29
575. SMAR SMART Tbk.
5,300 05/18
3,360 01/28
3,730 06/30
1,945
7,984
3,000
120
576. SMBR Semen Baturaja (Persero) Tbk. [S]
1,285 01/14
590 06/21
615 06/30
1,981,298
1,936,811
348,562
120
577. SMCB Solusi Bangun Indonesia Tbk. [S]
1,945 04/09
1,265 01/18
1,765 06/30
36,483
62,979
19,368
120
578. SMDM Suryamas Dutamakmur Tbk. [S]
155 06/10
95 02/18
133 06/30
358,502
47,033
30,359
114
579. SMDR Samudera Indonesia Tbk. [S]
640 06/25
230 01/29
565 06/30
806,952
350,329
97,212
120
580. SMGR Semen Indonesia (Persero) Tbk. [S] 12,975 01/18
9,100 05/20
9,500 06/30
577,446
6,281,914
422,174
120
193 01/08
250 06/30
122,445
25,279
21,255
120
15,000 03/19 10,650 01/06 12,075 06/30
1,068
13,147
1,858
108
581. SMKL Satyamitra Kemas Lestari Tbk. 582. SMMA Sinarmas Multiartha Tbk. 583. SMMT Golden Eagle Energy Tbk. [S]
300 06/16 154 06/17
91 05/20
111 06/30
412,347
52,079
49,289
120
584. SMRA Summarecon Agung Tbk. [S]
1,070 03/12
670 02/01
850 06/30
5,222,333
4,567,017
521,305
120
585. SMSM Selamat Sempurna Tbk. [S]
1,405 03/05
1,165 01/29
1,335 06/30
102,545
131,656
68,619
120
586. SNLK Sunter Lakeside Hotel Tbk. [S]
1,590 06/29
202 03/29
1,350 06/30
780,921
606,387
69,588
62
306 01/12
169 02/01
195 06/30
3,833,874
876,759
259,106
120
587. SOCI
Soechi Lines Tbk.
588. SOFA Boston Furniture Industries Tbk.
120 06/28
77 02/10
107 06/30
14,352
1,434
4,970
120
589. SOHO Soho Global Health Tbk. [S]
7,750 01/18
4,420 01/08
4,990 06/30
5,864
32,837
9,252
120
590. SONA
6,000 01/07
5,325 04/22
5,425 06/10
9
52
56
34
591. SOSS Shield on Service Tbk. [S]
486 06/23
304 02/05
388 06/30
9,501
3,531
6,691
120
592. SOTS Satria Mega Kencana Tbk. [S]
815 06/23
194 01/04
498 06/30
532,061
211,757
100,249
120
593. SPMA Suparma Tbk. [S]
660 06/02
276 01/28
396 06/30
85,168
42,391
23,949
120
594. SPTO Surya Pertiwi Tbk. [S]
700 01/12
432 06/21
458 06/30
122,540
60,631
21,913
120
595. SQMI Wilton Makmur Indonesia Tbk.
392 02/19
252 06/30
252 06/30
282,104
93,086
25,139
120
596. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
304 06/28
147 01/19
248 06/30
98,415
23,244
21,766
120
597. SRIL
286 01/05
140 05/04
146 05/17
7,384,531
1,538,932
340,618
90
77 04/13
53 02/01
57 06/30
1,131,910
71,186
56,298
120
6,725 01/25
1,065 05/18
1,765 06/30
1,033,373
2,506,005
251,451
120
595 01/07
414 06/30
436 06/30
3,302,574
1,706,442
217,973
120
Sona Topas Tourism Industry Tbk. [S]
Sri Rejeki Isman Tbk.
598. SRSN Indo Acidatama Tbk. 599. SRTG Saratoga Investama Sedaya Tbk. 600. SSIA
Surya Semesta Internusa Tbk. [S]
DATA SERVICES | INDONESIA STOCK EXCHANGE
41
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Company Name
Price, IDR Hi
Date
601. SSMS Sawit Sumbermas Sarana Tbk.
1,420 01/06
602. SSTM Sunson Textile Manufacture Tbk. [S] 603. STAR Buana Artha Anugerah Tbk.
Low
Trading
Date Close Date
406 06/30
1,218
579
867
106
77 03/01
106 06/30
454,997
41,391
9,078
120
10,500 06/22
6,500 05/25
8,700 06/30
150
1,283
536
91
67 05/07
50 06/30
50 06/30
271,843
14,072
5,949
95
606. SUPR Solusi Tunas Pratama Tbk.
8,625 06/18
4,240 01/13
8,150 06/29
381
2,467
248
49
607. SURE Super Energy Tbk.
2,550 01/06
1,860 05/31
1,885 06/30
16,770
33,799
2,192
93
125 05/11
74 06/21
77 06/30
140,836
13,117
15,280
120
608. SWAT Sriwahana Adityakarta Tbk. [S] 609. TALF
Tunas Alfin Tbk.
368 06/21
137 06/07
Days
230,519
SLJ Global Tbk.
580 02/17
Freq., x
1,531,867
605. SULI
830 06/30
Value, m.IDR
1,466,108
604. STTP Siantar Top Tbk. [S]
785 06/18
Volume, th.share
120
406 04/06
224 01/29
266 06/30
1,574
481
1,797
116
112 01/22
50 06/30
52 06/30
1,688,924
123,934
98,363
120
Pelayaran Tamarin Samudra Tbk. [S]
50 06/30
50 06/30
50 06/30
4,417
221
790
120
612. TAPG Triputra Agro Persada Tbk. [S]
800 05/10
270 04/12
710 06/30
8,717,542
6,184,645
246,326
53
613. TARA Agung Semesta Sejahtera Tbk. [S]
50 05/31
50 05/31
50 05/31
1,168
58
316
88
614. TAXI
Express Transindo Utama Tbk.
50 06/25
50 06/25
50 06/25
2,818
141
264
85
615. TBIG
Tower Bersama Infrastructure Tbk.
3,430 06/30
1,585 01/12
3,210 06/30
7,734,849
18,881,592
934,526
120
616. TBLA
Tunas Baru Lampung Tbk.
610. TAMA Lancartama Sejati Tbk. [S] 611. TAMU
1,100 01/07
760 06/24
800 06/30
753,923
725,376
133,664
120
617. TBMS Tembaga Mulia Semanan Tbk. [S]
1,750 04/30
900 01/07
1,540 06/30
18,503
21,024
3,633
118
618. TCID
Mandom Indonesia Tbk. [S]
7,200 01/11
5,550 06/30
5,625 06/30
3,776
24,176
2,460
120
619. TCPI
Transcoal Pacific Tbk. [S]
9,925 01/19
6,425 04/27
8,775 06/30
1,180,140
9,653,589
457,798
120
620. TDPM
Tridomain Performance Materials Tbk. [S]
155 01/13
105 01/28
119 04/26
529,489
69,110
47,335
78
710 05/03
318 04/21
392 06/30
15,322
7,784
9,544
120
622. TECH Indosterling Technomedia Tbk. [S]
3,980 06/18
745 01/04
3,380 06/30
48,307
125,514
47,249
32
623. TFAS
2,900 04/19
170 01/07
2,900 04/19
307,259
178,146
33,970
68
985 05/25
400 02/05
690 06/30
2,472
1,774
2,985
105
9,900 05/11
7,000 01/07
7,350 06/30
465
3,871
1,755
110
320 01/07
92 06/29
98 06/30
7,947,730
1,502,168
522,578
120
6,455
6,156
105
30,269,098 2,304,062
120
621. TEBE Dana Brata Luhur Tbk. [S] Telefast Indonesia Tbk. [S]
624. TFCO Tifico Fiber Indonesia Tbk. [S] 625. TGKA Tigaraksa Satria Tbk. [S] 626. TGRA Terregra Asia Energy Tbk. [S] 627. TIFA
KDB Tifa Finance Tbk.
1,820 03/25
560 01/06
930 06/30
5,916
628. TINS
Timah Tbk. [S]
2,540 01/15
1,385 06/29
1,490 06/30
15,447,947
629. TIRA
Tira Austenite Tbk. [S]
645 06/30
232 01/27
585 06/30
8,726
3,814
5,139
119
630. TIRT
Tirta Mahakam Resources Tbk.
65 05/11
50 06/28
50 06/28
43,326
2,346
4,926
108
631. TKIM
Pabrik Kertas Tjiwi Kimia Tbk. [S] 17,250 02/08
10,133,377
652,465
120
44,943,734 2,062,439
120
7,700 06/29
7,800 06/30
834,687
3,640 01/11
3,040 02/01
3,150 06/30
13,376,554
633. TMAS Temas Tbk.
474 06/14
112 02/01
236 06/30
538,033
153,383
81,387
634. TMPO Tempo Intimedia Tbk.
195 01/15
130 04/20
141 06/30
12,648
2,049
5,238
120
635. TNCA Trimuda Nuansa Citra Tbk. [S]
472 01/05
210 02/01
330 06/30
130,284
46,863
22,853
120
636. TOBA TBS Energi Utama Tbk.
632. TLKM Telkom Indonesia (Persero) Tbk. [S]
120
920 02/17
474 06/22
492 06/30
40,018
22,133
9,139
120
637. TOPS Totalindo Eka Persada Tbk. [S]
50 06/30
50 06/30
50 06/30
13,009
650
1,070
120
638. TOTL Total Bangun Persada Tbk. [S]
420 01/22
290 06/30
302 06/30
258,557
93,294
41,682
120
639. TOTO Surya Toto Indonesia Tbk. [S]
252 02/15
200 06/21
206 06/30
62,147
13,497
12,371
120
1,325 03/01
920 01/15
1,240 06/30
9,182,794
10,164,792
682,233
120
640. TOWR Sarana Menara Nusantara Tbk. 641. TOYS Sunindo Adipersada Tbk. [S] 642. TPIA
Chandra Asri Petrochemical Tbk. [S]
643. TPMA Trans Power Marine Tbk. [S]
720 01/11
90 06/30
91 06/30
1,977,112
411,047
172,848
120
11,350 02/16
7,425 05/19
9,825 06/30
368,294
3,571,329
178,554
120
1,200 03/08
346 01/07
780 06/30
13,103
9,866
2,016
101
644. TRIM
Trimegah Sekuritas Indonesia Tbk.
163 03/18
88 01/14
115 06/30
346,256
45,091
17,623
120
645. TRIN
Perintis Triniti Properti Tbk. [S]
222 01/12
132 06/30
139 06/30
1,161,655
220,471
65,617
120
646. TRIS
Trisula International Tbk. [S]
208 01/04
100 02/15
111 06/30
368,502
44,594
43,314
120
647. TRJA
Transkon Jaya Tbk.
236 01/20
150 01/04
171 06/30
101,403
18,319
21,083
120
648. TRST Trias Sentosa Tbk. [S]
550 06/16
360 02/02
505 06/30
8,201
3,526
477
102
649. TRUE Triniti Dinamik Tbk. [S]
915 06/23
135 06/10
490 06/30
43,479
18,200
8,061
14
650. TRUK Guna Timur Raya Tbk. [S]
326 02/17
85 06/29
87 06/30
2,169,885
371,556
231,322
120
DATA SERVICES | INDONESIA STOCK EXCHANGE
42
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Regular Market No. Code
Price, IDR
Company Name
651. TRUS Trust Finance Indonesia Tbk.
Hi
Date
442 03/31
Low
Trading
Date Close Date
276 05/27
308 06/30
Volume, th.share
Value, m.IDR
Freq., x
Days
2,346
791
1,816
111
652. TSPC Tempo Scan Pacific Tbk. [S]
2,390 01/12
1,290 01/29
1,470 06/30
499,147
839,390
127,172
120
653. TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,980 01/04
1,425 05/11
1,510 06/30
14,986
23,616
7,512
120
654. TURI
Tunas Ridean Tbk. [S]
1,600 03/08
1,085 06/29
1,150 06/30
12,217
15,226.73
825
111
520 05/24
181 01/15
500 06/30
15,415
6,047.30
5,187
118 120
655. UANG Pakuan Tbk. 656. UCID
1,730 03/18
1,390 02/18
1,520 06/30
46,920
72,734.31
23,244
657. UFOE Damai Sejahtera Abadi Tbk. [S]
Uni-Charm Indonesia Tbk. [S]
1,255 06/30
136 02/01
1,190 06/30
157,796
92,447.99
32,414
82
658. ULTJ
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
1,685 01/18
1,500 04/16
1,535 06/30
131,243
205,154.29
64,850
120
659. UNIC
Unggul Indah Cahaya Tbk. [S]
10,000 06/04
4,010 02/01
8,400 06/30
660. UNIQ
Ulima Nitra Tbk. [S]
214 03/09
78 06/29
112 06/30
661. UNIT
Nusantara Inti Corpora Tbk. [S]
374 02/19
143 02/03
316 02/26
662. UNSP Bakrie Sumatera Plantations Tbk.
152 01/18
100 01/29
107 06/30
663. UNTR United Tractors Tbk. [S]
1,254
8,740.41
3,180
118
605,321.94
254,034
76
30,381
6,022.75
2,002
39
97,015
11,697.49
18,792
120
4,131,414.50
12,049,886.85
648,794
120
13,461,145.97
1,112,280
120
54,012
33,648.94
13,058
119
626,425
226,915.59
77,235
120
565,137
81,915.96
69,619
120
101 06/30
492,620
59,189.48
57,150
120
50 04/01
61 06/30
14,467,426
926,231.63
344,548
120
264 01/22
182 06/22
188 06/30
29,703.80
6,131.95
5,932
119
244 06/07
94 02/22
133 06/30
215,300
36,585.44
49,443
114
672. WAPO Wahana Pronatural Tbk. [S]
138 05/25
62 02/11
111 06/30
112,121
12,680.89
15,549
116
673. WEGE
Wijaya Karya Bangunan Gedung Tbk. [S]
298 01/18
180 06/29
183 06/30
1,464,038.31
315,871
120
674. WEHA
WEHA Transportasi Indonesia Tbk. [S]
105 04/16
51 01/29
71 06/30
774,678
65,713.29
67,127
120
675. WICO
Wicaksana Overseas International Tbk. [S]
488 01/07
390 01/25
440 06/29
1,136
466.38
357
75
676. WIFI
Solusi Sinergi Digital Tbk.
1,340 06/22
605 01/19
1,050 06/30
1,590,415.55
171,304
120
677. WIIM
Wismilak Inti Makmur Tbk.
664. UNVR Unilever Indonesia Tbk. [S]
27,450 01/08 20,025 06/29 20,250 06/30 8,000 01/19
4,710 06/21
4,950 06/30
665. URBN Urban Jakarta Propertindo Tbk.
850 06/28
358 04/09
660 06/30
666. VICI
Victoria Care Indonesia Tbk. [S]
414 02/04
292 01/04
350 06/30
667. VICO
Victoria Investama Tbk.
216 03/31
73 01/06
120 06/30
668. VINS
Victoria Insurance Tbk.
218 03/08
85 02/02
669. VIVA
Visi Media Asia Tbk.
88 03/17
670. VOKS Voksel Electric Tbk. [S] 671. VRNA Verena Multi Finance Tbk.
525,246.40 2,131,054
5,942,010.70
1,763,478.80
1,110 04/21
442 01/29
580 06/30
4,181,023 3,344,368.14
524,364
120
678. WIKA Wijaya Karya (Persero) Tbk. [S]
2,450 01/18
955 06/29
990 06/30
5,046,563 8,940,797.68
933,381
120
679. WINS Wintermar Offshore Marine Tbk. [S]
153 05/21
91 04/05
110 06/30
301,206.48
134,235
120
680. WMUU Widodo Makmur Unggas Tbk. [S]
372 02/04
150 06/29
157 06/30
11,473,077 2,693,452.90
786,167
99
681. WOMF Wahana Ottomitra Multiartha Tbk.
276 03/19
226 06/21
238 06/30
10,834.84
8,853
120
682. WOOD Integra Indocabinet Tbk. [S]
900 04/15
515 01/05
740 06/30
3,702,569 2,683,608.85
383,986
120
683. WOWS Ginting Jaya Energi Tbk. [S]
81 01/12
50 06/30
50 06/30
354 01/18
149 06/29
151 06/30
684. WSBP Waskita Beton Precast Tbk. [S] 685. WSKT Waskita Karya (Persero) Tbk.
2,451,494.70 43,392 2,847,293
172,889.65
99,332
120
5,502,680.05
897,155
120
23,640,287.21
1,830,227
120
3,136,108 1,213,444.20
256,676
120
442,452.55
255,085
119 116
19,468,759.30
2,080 01/18
800 06/29
880 06/30
686. WTON Wijaya Karya Beton Tbk. [S]
525 01/18
228 06/29
240 06/30
687. YELO Yelooo Integra Datanet Tbk. [S]
180 06/07
50 02/19
143 06/30
688. YPAS Yanaprima Hastapersada Tbk. [S]
750 02/23
330 02/01
386 06/29
994
487.35
1,934
689. YULE Yulie Sekuritas Indonesia Tbk.
525 01/18
310 01/06
430 06/30
2,793
1,125.80
965
99
1,310 04/16
50 02/08
925 06/30
593,130.61
169,944
112
52,276,304 8,043,483.59
690. ZBRA Zebra Nusantara Tbk. [S] 691. ZINC
218 01/08
123 04/20
141 06/30
692. ZONE Mega Perintis Tbk. [S]
Kapuas Prima Coal Tbk. [S]
456 05/03
388 01/04
420 06/30
693. ZYRX Zyrexindo Mandiri Buana Tbk. [S]
860 04/21
312 03/30
580 06/30
TOTAL
15,632,009 3,409,403.00
1,157,380.30 13,837 1,813,348.90 2,018,919,266
* Delisted Company
DATA SERVICES | INDONESIA STOCK EXCHANGE
956,779
120
5,888.71
2,387
120
1,072,509.54
281,052
61
1,449,371,057 146,949,893
ENERGY
Batulicin Nusantara Maritim Tbk. [S]
Astrindo Nusantara Infrastruktur Tbk.
Borneo Olah Sarana Sukses Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Buana Lintas Lautan Tbk.
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Capitol Nusantara Indonesia Tbk.
Exploitasi Energi Indonesia Tbk.
8. BESS
9. BIPI
10. BOSS
11. BSSR
12. BULL
13. BUMI
14. BYAN
15. CANI
16. CNKO
1
2
1
2
1
2
2
2
2
1
1
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Alfa Energi Investama Tbk. [S]
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk.
Humpuss Intermoda Transportasi Tbk.
Harum Energy Tbk. [S]
Indika Energy Tbk.
Indah Prakasa Sentosa Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitra Energi Persada Tbk. [S]
Logindo Samudramakmur Tbk.
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Medco Energi Internasional Tbk.
Mitra Investindo Tbk.
Capitalinc Investment Tbk. [S]
21. ELSA
22. ENRG
23. FIRE
24. GEMS
25. GTBO
DATA SERVICES | INDONESIA STOCK EXCHANGE
26. HITS
27. HRUM
28. INDY
29. INPS
30. ITMA
31. ITMG
32. KKGI
33. KOPI
34. LEAD
35. MBAP
36. MBSS
37. MEDC
38. MITI
39. MTFN
2
2
1
1
2
1
2
1
1
2
2
1
1
1
2
1
2
2
2
20. DWGL Dwi Guna Laksana Tbk. [S]
1
1
Pelayaran Nasional Bina Buana Raya Tbk.
7. BBRM
1
Dian Swastatika Sentosa Tbk. [S]
Ratu Prabu Energi Tbk.
6. ARTI
2
2
Delta Dunia Makmur Tbk.
Atlas Resources Tbk. [S]
5. ARII
19. DSSA
Apexindo Pratama Duta Tbk.
4. APEX
1
18. DOID
AKR Corporindo Tbk. [S]
3. AKRA
2
1
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
1
17. DEWA Darma Henwa Tbk. [S]
Adaro Energy Tbk. [S]
1. ADRO
A1 OIL, GAS & COAL
1.
Industry Classification / Stock Name
Board
50
127
590
472
2,690
50
505
266
13,850
525
3,900
1,730
2,980
486
75
2,550
1,320
129
352
164
16,000
352
50
50
112
15,475
72
350
1,695
150
50
240
50
50
396
410
3,180
148
1,430
Prev.
50
114
790
550
3,120
53
570
448
15,200
730
7,350
2,000
7,675
585
4,960
1,340
171
525
270
16,500
460
74
615
16,000
156
494
2,440
254
52
685
55
50
525
1,350
3,770
610
1,540
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/30
06/30
01/11
01/12
05/24
04/22
06/22
01/20
06/17
03/04
02/11
01/14
02/15
02/22
-
04/28
01/18
01/18
01/13
03/05
01/04
03/25
01/19
-
02/03
04/27
01/18
01/13
05/20
01/13
01/18
06/30
06/10
06/30
05/25
04/30
03/09
05/07
01/13
Date
50
80
550
384
2,580
50
438
230
11,425
496
1,125
1,255
2,890
346
3,180
450
93
266
132
9,250
274
50
101
12,000
55
274
1,405
55
50
212
50
50
156
356
2,770
128
1,150
Low
Price
06/30
06/29
01/04
01/29
04/15
06/30
01/08
06/28
03/31
05/18
05/18
06/29
01/04
06/22
-
04/26
06/21
02/01
06/30
02/23
06/29
01/29
06/30
-
01/06
04/21
02/05
06/21
02/01
06/30
06/30
03/29
06/30
06/30
03/26
01/05
01/29
01/12
02/04
Date
50
114
640
460
2,850
50
555
232
14,200
550
1,660
1,300
5,075
384
3.500
27.600
83.300
13.800
35.700
06/30 16.500
94.800
9.800
66.500
44.100
97.600
7.800
06/30
06/30
1.300
7.800
28.800 06/30 1,329.000
06/30
06/30 219.200
06/30
06/30 140.500
06/30 814.000
06/30 101.400
06/30 158.300
06/30 601.400
06/30
06/30
06/30 590.800
65.200
06/30 144.000
06/30
06/30
06/30
06/30 123.300
06/29 616.700
06/30 457.600
06/30
3.300
61.500
06/30 234.500
06/30
06/30
06/30
06/30
06/30
75 07/30/20
3,600
474
118
266
185
9,250
338
50
21.700
12.300
18.400
40.700
06/30 490.500
06/30
06/30
06/30
06/30
06/30 2,510.500
06/30 286.400
06/30 109.500
Date
50 08/28/20
123
13,600
60
282
1,625
55
50
515
50
50
276
635
3,150
358
1,205
Close
Individual Index
3,906,686
670,200
109,009
1,269
2,574
77,471
67,737
1,882,574
72,902
36,400 119
9,447 120
20,565 120
443 107
1,603 118
25,096 120
43,768 105
615,657 265,655 120
33,715
32,516
63
129
27,457
53,652
Freq., x
4,088,852
7,516,497
214,789
2,470
467,829
150,314
67,737
1,920,568
82,902
36,401 119
446 107 20,569 120
1,694 120
25,102 120
43,768 105
9,605 120 632,954 265,710 120
278,317
63,315
87
3,264
41,791
53,652
6,358,798 407,738 120
32,415
1,478,955 120
282,006,173 140,921,993 14,239,045
120 12,349,913 15,650,901
Days
6,223,228 407,617 120
28,115
1,478,528
Value, m. IDR
Total Market
289,807,037 142,302,776 14,683,571
Volume, th. share Days
8,563,899
-
30,517
3,362
101,581
84
1,592
279
16,087
805
3,498
202
387
1,160
16,045
479
1,079
6,773
13,721
2,727
188
21,176
699
391
2,452
9,890,905
232,744
18,430
84,052
2,130
56,735
386,447
83,219
1,670
2,875,902
1,075,648
1,967
-
5,647
1,037,857
1,220 17,604,116
1,941 17,405,388
1,612
7,128
2,914 18,463,319
1,093
448
103
45,333
4,456 78,129,238
-
21,765
30,517
48,167
99,461 120 10,344,971
-
7,869 114
5,451 106
70 1,125,370
235,349
171 120 17,439,393
17,334 120
318
-
43 1,768 104
-
4,375
7,159 120
2,433 110
97
36,260 120
15,647 120
1,885 120
1,181
15,017 120
233,784
18,430
195,925
2,130
56,735
387,802
94,719
111,118
2,880,678
1,076,485
1,967
-
548,119
1,050,942
20
222
273
137
97
2
854,055
2,702
6,702,451 648,744 120 10,034,964
107,825
52,555
4,224
1,154
18,384
5,037,233 404,131 120
55,149
5,140
4,516,424 568,839 120
5,856,724 514,347 120
847
-
22,239
700,634 249,372 110
2,280,133 484,228 120 17,672,102
6,937,371
20,350
1,037
6,914,730 950,807 120 18,848,198
498,156
-
6,599
47,839
6,284,980 922,874 120 79,063,193
27 18 99,676 120
7,869 114
5,465 107
319 71 1,125,474 120
17,339 120
1,768 104
-
4,381 45
2,446 110
1,944 120 15,649 120
1,181 97
15,017 120
42,185
241
2 293 99
138
108,332 36,263 120 6,801,660 648,949 120
52,555
8,511
1,154
18,384
7,160 120 5,055,619 404,230 120
62,624
207,999
4,523,891 568,869 120
5,860,723 514,365 120
847
-
1,508,777
709,273 249,377 111
2,287,589 484,281 120
6,949,233
43,033
2,079
7,049,525 950,873 120
570,474
181
6,599
607,330
6,351,390 923,009 120
7,582 14,764 9,200 120 7,582 14,764 9,200 120 3,646 39,221,415 12,529,084 558,671 120 42,182,417 13,553,020 558,980 120
4,252
77
2,235
1,754
268
392
864
1,689
12,646
79
38,543 12,192,315 15,453,676
14,235,804
14,680,313
339,274 263,875,821 135,250,020
339,700 271,596,414 136,617,252
Regular Market Freq., x
Volume, th. share
Value, m. IDR
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 43
Pelita Samudera Shipping Tbk. [S]
Bukit Asam Tbk. [S]
Indo Straits Tbk.
Petrosea Tbk. [S]
Rukun Raharja Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Radiant Utama Interinsco Tbk.
Sumber Global Energy Tbk. [S]
Sillo Maritime Perdana Tbk. [S]
Golden Eagle Energy Tbk. [S]
SMR Utama Tbk. [S]
Soechi Lines Tbk.
Sugih Energy Tbk.
Super Energy Tbk.
Pelayaran Tamarin Samudra Tbk. [S] 2 Transcoal Pacific Tbk. [S] 2
Dana Brata Luhur Tbk. [S]
TBS Energi Utama Tbk.
Trans Power Marine Tbk. [S]
Trada Alam Minera Tbk.
Ulima Nitra Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
43. PSSI
44. PTBA
45. PTIS
46. PTRO
47. RAJA
48. RIGS
49. RUIS
50. SGER
51. SHIP
52. SMMT
53. SMRU
54. SOCI
55. SUGI
56. SURE
57. TAMU
59. TEBE
60. TOBA
61. TPMA
62. TRAM
63. UNIQ
64. WINS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Argha Karya Prima Industry Tbk. [S]
Alkindo Naratama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Aneka Tambang Tbk. [S]
Asiaplast Industries Tbk. [S]
Archi Indonesia Tbk.
3. AKPI
4. ALDO
5. ALKA
6. ALMI
7. ANTM
8. APLI
9. ARCI*
Agro Yasa Lestari Tbk. [S]
Aneka Gas Industri Tbk. [S]
2. AGII
10. AYLS
Polychem Indonesia Tbk. [S]
1. ADMG
B1 BASIC MATERIALS
BASIC MATERIALS
Sky Energy Indonesia Tbk. [S]
2. JSKY
2.
Eterindo Wahanatama Tbk.
1. ETWA
A2 ALTERNATIVE ENERGY
65. WOWS Ginting Jaya Energi Tbk. [S]
58. TCPI
Perdana Karya Perkasa Tbk.
42. PKPK
2
1
1
1
2
2
2
2
1
1
1
1
2
1
1
1
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
1
2
1
Perusahaan Gas Negara Tbk. [S]
41. PGAS
1
Samindo Resources Tbk. [S]
40. MYOH
Industry Classification / Stock Name
Board
50
750
198
1,935
248
262
570
555
900
234
230
62
70
107
118
50
350
520
530
7,000
50
2,530
50
264
50
116
600
710
274
268
252
1,930
160
2,810
174
54
1,655
1,300
Prev.
119
850
222
3,440
300
334
1,085
775
2,100
264
246
81
153
214
1,200
920
710
9,925
50
2,550
306
154
750
1,095
310
310
308
2,310
410
3,100
342
99
1,880
1,500
High
Table Trading by IDX Industrial Classification (IDX-IC)
04/20
06/28
03/04
01/14
05/11
06/07
06/04
04/28
01/19
01/11
01/22
-
01/12
05/21
03/09
-
03/08
02/17
05/03
01/19
06/30
01/06
-
01/12
-
06/17
05/24
01/20
01/13
02/09
01/14
04/30
04/09
01/14
06/15
04/13
01/18
06/16
Date
50
715
175
1,940
220
224
408
410
900
140
116
50
91
78
346
474
318
6,425
50
1,860
169
91
575
246
218
199
158
1,670
150
1,995
162
50
990
1,200
Low
Price
04/14
06/29
01/07
01/04
04/15
06/21
01/11
04/13
01/04
02/01
04/06
-
06/30
04/05
06/29
-
01/07
06/22
04/21
04/27
06/30
05/31
-
02/01
-
05/20
01/29
05/19
06/30
04/27
02/01
01/29
02/09
06/30
02/01
03/05
06/29
01/27
Date
72
750
198
2,300
240
246
690
585
1,335
179
180
35.800
06/30
06/30
06/30
5.100
16.000
90.000
77.200
36.900
41.400
06/30
72.000
06/30 100.000
06/30 165.000
06/30 1,516.500
06/30
06/30
06/30 505.700
06/30
06/30 121.400
06/30
06/30
11.100
29.700
94.900
41.300
06/30 339.100
06/30 103.800
06/30
06/30 6,358.700
06/30 456.800
62 08/28/20
50
110
112
35.500
64.800 06/30 1,216.100
06/30
12.200
06/30 259.700
06/30 460.700
50 07/30/20
780
492
392
8,775
50
1,885
88.000
83.600
06/30 314.800
06/30
06/30
06/30 700.700
31.600 06/30 1,528.000
06/30
06/30 1,739.100
50 07/30/20
195
16.800
06/30 185.200
06/30
06/30 335.000
06/30 172.700
Date
50 07/30/20
111
645
340
220
204
204
1,910
300
2,000
250
67
1,005
1,450
Close
Individual Index 16,326
Volume, th. share 21,993
Value, m. IDR
40
8,731
7,720,593
-
7,720,593
2,847,293
2,451,495
4,131,415
-
13,103
40,018
15,322
1,180,140
4,417
16,770
-
3,833,874
-
412,347
132,751
344,970
28,386
58,454
6,736,123
120,778
74,413 2,419
3,264
5,343
470,659
5,796
2,541,277
270 61
18,626
25,115 1,864,404
633,402
-
-
49,289 120
26,257 120
79,037 120
8,846 120
10,018 120
-
93 790 120
2,192
-
-
-
85,046 120
822
1,373
406,017
3,318
5,049
3
3,041 118 63,653
282,410
Value, m. IDR
80,244
8,756
2,425
6,013 115 69,001 120
49,290 120
26,258 120
79,037 120
8,849 120
10,018 120
-
-
680,618 5,796
3,264
5,343
471,151
25,115 2,557,584
760,959
-
2,023 102
9,153 120
9,545 120
99,343 120 1,380,783 444,526 120
1,380,783 444,526
199,193
301,223 134,243 120
682,111 254,084 76
-
61,588
85,777
11,529
822
1,373
406,384
3,318
5,049
3
3,041 118 63,734
186,323 158,470 117
581,214
6,871,752 120
2,473 119
3,500 120
4,410 119 65,175 120
139,522 85,047 120 3,656,606 581,432 120
328,292,992 322,474,714 24,712,779
2,556,246
2,192 93 242 793 120 9,713,444 457,809 120
33,799
-
877,039 259,108 120
-
52,085
87,381
171,951
7,132
14,395
1,628,878 444,164 120
242,405
328,292,992 322,474,714 24,712,779
7,800,864
-
7,800,864
3,282,784
2,451,645
4,655,911
-
230,495
153,473
22,811
1,187,891
5,017
16,770
-
3,835,488
-
412,407
132,752
344,970
28,786
58,454
6,737,348
120,843
1,184,874 120
26,563 120
175,274 143,064 120
4,471,154 11,672,692
373,304
2,346,340
5,009 120
Freq., x Days
2,014,082 120
Total Market
120 51,433,760 134,842,713
166,242 158,458 117
485,208
6,870,877
2,473 119
3,500 120
65,173 120
4,410 119
3,639,601 581,408 120
139,522
24,706,863
24,706,863
1,367,231 444,509 120
-
99,332 120 1,367,231 444,509
172,890
301,206 134,235 120
76
-
2,016 101
9,139 120
9,544 120
605,322 254,034
-
9,866
22,133
7,784
9,653,589 457,798 120
221
33,799
-
876,759 259,106 120
-
52,079
87,381
171,951
7,045
14,395
55,271 51,256,246 134,394,960
148
125
759
398
4,094
680,617
68,998 120
6,011 115
120
26,560 120 1,184,621
211,709
Volume, th. share
120 20,610,814 29,025,291
1,628,577 444,044 120
242,286
773,380 312,126,607 307,810,234 696
2,013,633
171,074 143,062 120
4,439,353 11,587,927
342,834
2,286,340
773,380 312,126,607 307,810,234
366
60
426
124
477
352
2,482
2,054
3,961
504
43,875
1,875
2,823
1,241
1,377
625
350
1,754
567
169
124
862
1,926
165
23,041
1,354
Days
4,969 120
Freq., x
Regular Market
24,363 20,145,153 28,420,437
3,199
Market Cap., b. IDR
44 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Bintang Mitra Semestaraya Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Tubindo Tbk. [S]
Central Omega Resources Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Megalestari Epack Sentosaraya Tbk. [S]
Sinergi Inti Plastindo Tbk. [S]
Surya Esa Perkasa Tbk.
Fajar Surya Wisesa Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Gunung Raja Paksi Tbk. [S]
HK Metals Utama Tbk. [S]
Indonesia Fibreboard Industry Tbk. [S] 1
Ifishdeco Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indal Aluminium Industry Tbk.
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indah Kiat Pulp & Paper Tbk. [S]
Toba Pulp Lestari Tbk.
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
Darmi Bersaudara Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
Kirana Megatara Tbk.
Krakatau Steel (Persero) Tbk.
Lionmesh Prima Tbk. [S]
13. BMSR
14. BRMS
15. BRNA
16. BRPT
17. BTON
18. CITA
19. CLPI
20. CTBN
21. DKFT
22. DPNS
23. EKAD
24. EPAC
25. ESIP
26. ESSA
27. FASW
28. FPNI
29. GDST
30. GGRP
31. HKMU
32. IFII
33. IFSH
34. IGAR
35. INAI
36. INCF
37. INCI
38. INCO
DATA SERVICES | INDONESIA STOCK EXCHANGE
39. INKP
40. INRU
41. INTD
42. INTP
43. IPOL
44. ISSP
45. JKSW
46. KAYU
47. KBRI
48. KDSI
49. KMTR
50. KRAS
51. LMSH
2
1
2
2
2
2
2
1
1
1
2
2
1
1
1
2
2
1
2
1
2
2
2
1
1
2
2
1
1
2
1
2
2
2
1
2
2
1
2
Berkah Beton Sadaya Tbk. [S]
12. BEBS
2
Saranacentral Bajatama Tbk.
11. BAJA
Industry Classification / Stock Name
Board 420
428
334
825
50
77
60
160
160
14,475
104
1,070
10,425
5,100
905
76
334
354
396
148
110
438
110
362
7,475
210
103
141
1,260
274
178
3,220
755
2,980
300
1,100
1,200
83
80
100
116
Prev.
1,750
865
480
990
122
312
204
15,975
310
1,090
15,550
7,100
1,130
129
420
515
1,250
185
128
525
143
372
7,900
422
114
153
1,795
332
228
4,360
960
3,750
446
1,225
1,550
132
310
995
496
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/21
01/18
05/06
06/04
-
04/29
-
05/24
01/08
01/21
05/06
04/14
02/04
01/14
03/25
06/02
03/08
06/29
04/26
01/11
01/11
06/16
05/18
01/14
01/22
04/23
01/07
01/05
06/18
05/03
01/07
06/17
06/22
01/08
06/23
02/09
04/05
06/30
06/15
06/04
05/25
Date
308
422
324
730
52
153
150
10,300
89
700
7,275
4,110
785
57
298
320
352
123
61
342
84
206
6,825
177
66
50
1,135
256
124
2,280
725
2,500
276
805
975
69
66
135
110
Low
Price
04/14
01/04
01/04
02/01
-
06/30
-
01/04
03/09
06/30
01/29
06/28
06/29
04/21
05/19
01/21
02/01
02/01
01/07
02/01
06/25
02/24
02/01
04/14
01/29
01/29
02/01
06/30
02/01
01/28
02/01
01/28
02/01
02/17
03/25
06/15
01/19
04/06
01/29
03/10
02/01
Date
575
498
386
850
10,886.100
44.800
45.500
28.300
50.000
60.000
69.200
92.500
84.600
59.100
7.500
06/30
06/30
06/30
06/30
06/30
06/30
79.900
61.900
84.300
06/30 212.500
9.600
38.000
9.200
81.400
75.200
06/30 412.000
06/30
06/30
06/30 383.900
06/30 1,881.600
06/30
06/30
06/30 124.900
06/30 281.000
06/30 247.700
06/30 136.200
06/30
06/30
06/30
06/30
01/29 1,741.700
06/30 677.700
06/30
06/30
97.500 06/30 3,554.000
06/30
06/30 385.300
06/22 2,883.400
06/30 462.500
06/30
06/30 1,476.100
06/30 334.300
50 07/30/20
57
20.000
38.000
06/30 1,072.900
06/30
06/30
06/30 535.000
06/30 124.800
Date
60 07/30/20
240
158
10,300
192
740
7,450
4,610
855
104
342
430
1,090
143
65
420
96
228
7,600
364
73
50
1,400
300
150
3,450
925
3,000
442
855
1,430
119
190
535
312
Close
Individual Index
705,312
1,190,935
1,328,526
Volume, th. share
758
55
Freq., x Days 74
896
718 104
709
83
8,376 120
2,160 115
4,711 120
2,700 115 75,275 120
35,307 120
13,726
3,585
-
2,475,894
-
4,576,847
848,467
394,780
44,580
11,686
33,758
1,077,039
1,116,145
36,018
7,161
7,785,097
181
14,870
3,657
18,310
7,395,808
127
17
3,612 118
17,965
47,760
2,320
18,426
5,081
7,419
1,345,518
120
14,276 120
47,705 120
2,026 119
13,011 120
3,615 109
11,997 120
280,803 128,118 120
3,439
322,534 265,412 120
697,075 228,484 112
1,254
90 14,532 113
1,226
70,644 120 -
-
5,138 119
1,722 116
10,831
10,271 101
709 83
8,377 120
2,167 115
4,712 120
2,700 115 35,311 120
18,200
47,771
2,320
18,426
5,081
7,419
1,345,879 120
14,277 120
2,026 119 47,706 120
13,011 120
3,615 109
11,997 120
3,439 3,612 118 329,372 128,139 120
322,535 265,413 120
1,254 127 17 697,242 228,487 112
3,284,101 539,081 120
75,277 120 93,577 117,616 120
87,702
49,618
2,068
1,467,823 406,912 120
564
12,426
10,153
6,258
33,896 720 104 7,253,467 638,393 120
116,168 102,428 120 7,263,508 864,678 120
1,243,222 400,651 74
27,918
3,585
-
2,505,513
-
4,582,983
876,622
423,627
44,580
868
11,686
1,228 90 14,532 113 70,646 120
1,722 116
10,831
10,271 101
12,523 5,140 119 7,514,374 777,378 120
2,993
-
211,428 154,937 120
1,095,943 303,202 120
152,297
5,584,310 364,521 120
9,714
754
1,229,289 14,042,244 757,444 120
7,510,304 777,325 120 11,283,330
5,626
2,993
-
209,128 154,933 120
-
1,094,370 303,194 120
147,787
5,202,942 364,263 120
9,714
754
Freq., x Days
450,911 216,501 120
Value, m. IDR
Total Market
4,263,683 23,207,087
19,377
486,171
6,756
45,655
6,757
50,749
3,564,815
7,884
2,757,563
2,598,108
168
2,916,517 539,046 120 10,392,552
93,577 117,616 120
84,189
49,611
2,068
1,403,744 406,900 120
564
12,426
7,060
6,241
6,096,196 638,190 120
1,154,302 13,223,155 756,960 120 868
705,312
2,173,634
1,338,536
Volume, th. share
6,892,837 864,538 120 74,892,631
116,168 102,428 120
750,095 400,607
447,402 216,498 120
Value, m. IDR
Regular Market
4,214,167 22,921,852
19,151
486,071
6,756
45,655
6,757
50,749
2,987,165
7,884
2,757,561
2,597,508
168
8,747,396
1,077,039
1,084,505
36,012
7,161
7,464,709
181
14,869
2,472
18,260
6,065,000
9,635 11,276,294
3,171
344
434
38
9
1,725
1,018
37,917
114
1,028
40,759
45,807
168
150
217
418
2,316
1,346
209
5,087
887
1,269
18,832
5,701
47
165
978
99
846
2,761
283
11,881
318
80,154
1,400
11,175 70,612,596
220
4,815
562
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 45
Madusari Murni Indah Tbk.
Pelat Timah Nusantara Tbk.
Nusa Palapa Gemilang Tbk.
Ancora Indonesia Resources Tbk.
Optima Prima Metal Sinergi Tbk.
Pratama Abadi Nusa Industri Tbk. [S] 2 Panca Budi Idaman Tbk. [S] 1
Pelangi Indah Canindo Tbk.
Pinago Utama Tbk.
J Resources Asia Pasifik Tbk.
Trinitan Metals and Minerals Tbk. [S]
Saraswanti Anugerah Makmur Tbk. [S]
Siwani Makmur Tbk.
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Satyamitra Kemas Lestari Tbk.
Suparma Tbk. [S]
Wilton Makmur Indonesia Tbk.
Indo Acidatama Tbk.
SLJ Global Tbk.
Sriwahana Adityakarta Tbk. [S]
Tunas Alfin Tbk.
Tembaga Mulia Semanan Tbk. [S]
Tridomain Performance Materials Tbk. [S]
Timah Tbk. [S]
Tirta Mahakam Resources Tbk.
Pabrik Kertas Tjiwi Kimia Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Trias Sentosa Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Waskita Beton Precast Tbk. [S]
55. MOLI
56. NIKL
57. NPGF
58. OKAS
59. OPMS
60. PANI
62. PICO
63. PNGO
64. PSAB
65. PURE
66. SAMF
67. SIMA
68. SMBR
69. SMCB
70. SMGR
71. SMKL
72. SPMA
73. SQMI
74. SRSN
75. SULI
76. SWAT
77. TALF
78. TBMS
79. TDPM
80. TINS
81. TIRT
82. TKIM
83. TPIA
84. TRST
85. UNIC
86. WSBP
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. AMFG
Asahimas Flat Glass Tbk.
C1 INDUSTRIAL GOODS
INDUSTRIALS
Kapuas Prima Coal Tbk. [S]
89. ZINC
3.
2
Yanaprima Hastapersada Tbk. [S]
88. YPAS
1
2
1
1
1
1
2
1
1
1
1
2
2
2
1
1
2
1
1
1
1
1
2
1
1
2
2
2
2
2
1
1
2
1
87. WTON Wijaya Karya Beton Tbk. [S]
61. PBID
Emdeki Utama Tbk. [S]
54. MDKI
2
Merdeka Copper Gold Tbk. [S]
53. MDKA
1
Lautan Luas Tbk. [S]
52. LTLS
Industry Classification / Stock Name
Board 2,700
190
430
386
274
4,700
418
9,075
9,850
51
1,485
144
940
260
112
50
58
378
310
202
12,425
1,440
1,065
50
398
228
264
800
143
1,435
116
166
103
100
1,445
850
232
2,430
490
Prev.
5,000
218
750
525
354
10,000
550
11,350
17,250
65
2,540
155
1,750
406
125
67
77
392
660
300
12,975
1,945
1,285
2,130
246
284
1,635
218
2,200
156
885
135
244
2,060
1,200
280
3,150
630
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/17
01/08
02/23
01/18
01/18
06/04
06/16
02/16
02/08
05/11
01/15
01/13
04/30
04/06
05/11
05/07
04/13
02/19
06/02
06/16
01/18
04/09
01/14
-
06/08
01/08
01/04
06/07
01/08
04/30
06/16
05/10
01/11
04/16
01/14
04/16
02/11
06/17
06/02
Date
2,700
123
330
228
149
4,010
360
7,425
7,700
50
1,385
105
900
224
74
50
53
252
276
193
9,100
1,265
590
388
100
175
840
121
1,395
98
164
76
81
925
775
198
2,090
464
Low
Price
01/08
04/20
02/01
06/29
06/29
02/01
02/02
05/19
06/29
06/28
06/29
01/28
01/07
01/29
06/21
06/30
02/01
06/30
01/28
01/08
05/20
01/18
06/21
-
01/29
06/08
06/30
01/06
04/05
02/01
04/01
01/04
06/30
05/28
05/25
05/17
02/01
04/13
02/01
Date
3,570
141
386
240
151
8,400
505
9,825
7,800
50
1,490
119
1,540
266
77
50
57
252
396
250
9,500
1,765
615
48.200
20.900
38.000
67.300
48.100
0.700
10.400
52.200 22.900
70.800
40.700
30.800
06/30 145.700
06/30 502.700
06/29
06/30
06/30
06/30 311.100
06/30 301.200
21,439
Value, m. IDR
529,489
18,503
1,574
140,836
271,843
1,131,910
282,104
85,168
122,445
577,446
36,483
1,981,298
-
692,260
3,252,351
5,888,219
2,399
163,204
97,235
43,647
1,351,963
509,163
2,861,760
554,965
2,677
293,868
24,283
51
1,254
8,201
368,294
994
3,136,108
5,474
1,549
113,729
9,362 120
1,125 114
29,360 120
30,946 120
-
19,368 120
69,110
21,024
481
13,117
14,072
71,186
93,086
42,391
25,279
2,346
95
3,180 118
1,934 116
26,948
2,349 114
1,649,515
7,098,475
1,643 113
41,266 120
29,363 120
9,366 120 30,961 120
92,459
36,997
481
13,117
15,743
71,186
198,763
42,397
59,330
1,254
468,160
443,246
2,304,412 120
994
3,143,939
780 106 3,181 118
8,060
29,214
10,930,281 16,581,955
2,350 114
1,650,271
120,126,819 89,913,764 7,101,236
487 1,934 116 8,164,220 956,923 120
1,215,752 256,736 120
5,508,157 897,270 120
8,741
228,458
4,220,024 178,817 120
2,346
47,339 78
3,637 118
1,797 116
5,957 95 15,280 120
56,298 120
25,162 120
23,950 120
21,263 120
63,950 19,371 120 7,055,094 422,682 120
9 3 3 1,936,855 348,566 120
791,133 244,994 111
559,313 195,987 120
1,131 114 1,329,935 265,092 120
3,587
27,690
219,961
5,481
52,619 40,797 120 763,320 237,956 120
467,102 193,778 51
858,434 200,151 120
99,381
67,795
1,182,240 120
8,403 120
Freq., x Days
4,926 108 991,803 11,869,760 652,790 120
43,326
8,043,484 956,779 120 53,127,427
487
1,213,444 256,676 120
9,061,106 15,120,172 7,753
666,214
32,139
1,574
140,836
310,182
1,131,910
716,797
85,178
282,798
648,980
37,062
1,981,356
196
696,838
3,403,928
5,926,855
3,249
166,141
125,253
43,700
1,351,963
509,272
2,935,335
555,006
93,927
294,087
5,502,680 897,155 120 19,483,387
8,740
477 102
3,571,329 178,554 120 3,526
21,940
Value, m. IDR
Total Market
120 15,540,858 30,435,680
78 4,926 108
2,304,062
47,335
3,633 118
1,797 116
15,280 120
5,949
56,298 120
25,139 120
23,949 120
21,255 120
6,281,914 422,174 120
62,979
1,936,811 348,562 120
-
789,217 244,869 111
533,271 195,976 120
1,322,078 265,081 120
2,717
27,309
175,746
501,602 104,657,629 75,596,133
3,560 52,276,304
258
2,092
3,981 19,468,759
3,220
1,418
51
40,796 120
763,320 237,956 120
52,605
834,687 10,133,377 652,465 120
43,326
1,626 112
455,672 193,772
42,048
Volume, th. share
120 12,577,544 31,470,672
41,263 120
1,181,309
858,362 200,146 120
2,717
67,746
Days
8,402 120
Freq., x
Regular Market
9,784,342 25,487,362
41,113
Volume, th. share
11,097 15,447,947 30,269,098
1,248
566
360
232
199
343
3,915
837
850
56,349
13,525
6,109
22
4,408
157
4,710
1,086
77
3,328
50
442
148
431
3,091
2,230
521
67,340
827
Market Cap., b. IDR
06/30 2,272.100 175,214
06/30 482.300
06/28
06/30 761.400
04/26
06/30 218.400
06/30
06/30
06/30
06/30
06/30 143.200
06/30 234.200
06/30 129.500
06/30 3,305.700
06/30 2,131.600
06/30 109.800
6.400
06/30 716.700
06/30
06/30 577.500
06/30 556.000
06/30
06/30 208.800
06/30 112.000
06/30 327.400
06/30 210.200
06/30 133.000
06/30 376.900
06/30 164.700
06/30
06/30 766.600
06/30 187.400
Date
50 07/30/20
860
114
178
1,390
136
1,775
121
442
84
133
1,225
955
206
2,940
530
Close
Individual Index
46 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Steadfast Marine Tbk.
Grand Kartech Tbk.
Ladangbaja Murni Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Singaraja Putra Tbk. [S]
Superkrane Mitra Utama Tbk. [S]
Surya Pertiwi Tbk. [S]
Surya Toto Indonesia Tbk. [S]
United Tractors Tbk. [S]
Voksel Electric Tbk. [S]
15. KBLI
16. KBLM
17. KIAS
18. KOBX
19. KOIN
20. KPAL
21. KRAH
22. LABA*
23. MARK
24. MLIA
25. SCCO
26. SINI
27. SKRN
28. SPTO
29. TOTO
30. UNTR
31. VOKS
Dyandra Media International Tbk.
Island Concepts Indonesia Tbk. [S]
Tanah Laut Tbk. [S]
Jasuindo Tiga Perkasa Tbk.
Perdana Bangun Pusaka Tbk.
Lion Metal Works Tbk. [S]
Modern Internasional Tbk.
3. DYAN
4. ICON
5. INDX
6. JTPE
7. KONI
8. LION
9. MDRN
Multifiling Mitra Indonesia Tbk. [S]
Berkah Prima Perkasa Tbk. [S]
2. BLUE
10. MFMI
Astra Graphia Tbk. [S]
1. ASGR
C2 INDUSTRIAL SERVICES
1
Intraco Penta Tbk.
2
1
1
2
2
2
2
1
2
1
2
2
2
2
1
2
1
2
2
1
2
1
2
2
1
2
2
2
2
2
1
14. JECC
Hexindo Adiperkasa Tbk. [S]
9. HEXA
2
13. INTA
Citatah Tbk. [S]
8. CTTH
2
Impack Pratama Industri Tbk. [S]
Communication Cable Systems Indonesia Tbk [S]
7. CCSI
2
1
12. IMPC
Cahayaputra Asa Keramik Tbk. [S]
6. CAKK
Sumi Indo Kabel Tbk. [S]
Arwana Citramulia Tbk. [S]
5. ARNA
2
11. IKBI
Arkha Jayanti Persada Tbk.
4. ARKA
2
2
0 [S]
Arita Prima Indonesia Tbk. [S]
3. APII
10. HOPE
Ateliers Mecaniques D'Indonesie Tbk. [S]
2. AMIN
Industry Classification / Stock Name
Board 760
50
346
476
1,010
55
74
55
700
800
236
26,600
238
585
730
370
10,500
555
840
125
436
50
101
118
50
216
384
5,600
190
1,325
234
118
3,290
55
242
52
680
55
154
256
Prev.
985
50
498
3,830
1,515
178
140
122
750
850
264
27,450
252
700
1,020
420
11,600
1,300
1,305
252
61
340
222
103
230
458
9,900
204
1,840
266
326
3,740
84
600
95
790
67
230
350
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/06
06/30
06/15
05/10
03/26
04/23
05/06
03/26
01/27
01/14
01/22
01/08
02/15
01/12
02/08
03/01
06/14
05/20
01/12
06/17
-
03/29
01/14
05/19
03/19
03/04
01/25
06/15
01/06
06/16
06/24
05/28
03/22
04/26
06/25
04/20
06/16
01/05
01/19
02/19
Date
550
50
330
246
995
50
54
53
645
725
182
20,025
200
432
635
286
9,350
545
805
168
50
97
109
50
190
318
4,710
140
1,325
214
145
3,230
50
216
52
625
50
152
183
Low
Price
02/01
06/30
01/28
02/11
01/14
03/03
02/01
01/07
05/04
06/30
06/22
06/29
06/21
06/21
05/28
06/22
01/29
01/29
01/04
06/10
-
06/30
01/07
01/27
06/30
06/30
05/07
03/18
03/29
01/04
02/05
06/30
02/02
02/22
04/01
01/07
01/29
06/30
01/04
05/24
Date
21.200
84.100
39.900 2.200
20.900
41.500
1.800
6.600
44.000
06/30
43.500
06/30 110.900
06/30
06/30
06/30
06/30
06/25 720.000
06/30 123.400
06/30 468.400
06/30
06/30 126.300
06/30 1,089.800
06/30
06/30 199.200
06/30
06/30 4,995.600
06/30
06/30
06/30 164.100
Date
615
50
402
1,115
1,295
116
96
63
695
735
188
20,250
206
458
675
302
10,975
920
905
222
39.500
96.400
83.200
24,107.100
18.000 9.300
8.000 06/30 307.500
06/30
06/30 251.800
06/30 234.700
06/30 2,877.800
06/30
06/30 184.300
06/30
06/30 534.600
06/30 152.400
06/30
06/30
06/30 668.200
06/30
06/30
06/30 279.600
06/30 7,080.600
06/30 153.700
06/30 1,810.000
06/30 177.600
436 08/28/20 158.500
50
164
166
50
197
362
9,500
175
1,780
230
149
3,560
53
498
67
735
50
185
210
Close
Individual Index
466
382
209
281
2,218
51
105
269
291
991
10,755
781
75,535
2,126
1,237
1,013
141
2,256
1,217
3,439
222
423
53
161
377
746
221
1,451
1,436
585
8,604
282
317
2,990
65
498
81
5,396
100
199
227
Market Cap., b. IDR
26
58
16,537
-
15
-
7,956 114
22,898 120
85,072 120
55,700 120
4,317 120
37,340 120
259
4,081 119
31,476 120
1,493 113
89,482
18,651 120
29,172 120
65,125 120
89,838 120
40,827 120
25,249 120
8,898 120
10,366 118
Freq., x
2,805 119
950 111
48,746 120
13,497
60,631
12,371 120
21,913 120
307,502 124,818 120
937
3,867
517,434
643,747 136,100 120
42,291
-
7,441
15,650
125,719
59,076
3,069
108,296
668
22,808
332,884
1,226
208,526
86,683
24,602
118,379
101,682
189,454
29,471
6,502
5,163
Value, m. IDR
Regular Market Days
16,913
848
2,834
1,346
39,281
1,118,526
686,426
2,762,970
19,160
55,852
5,029,642
29,704
5,932 119
11,400 120
16,075 120
77,405 120
11,988
42
1,133
2,218
50,449
70 74 12,732 120
118
2,289 114
2,582
8,516 120
141,764 125,029 119
74,721
248,549 189,122 120
13,197
44,291
773,842 491,068
6,132
525,246 12,049,887 648,794 120
62,147
122,540
409,685
2,682
361
644,846
636,726
189,198
-
139,284
83,370
694,286
980,253
14,312
277,433
96
132,074
214,048
5,213
957,447
25,151
350,374
338,420
1,346,683
262,816
553,061
36,239
19,658
Volume, th. share
16,537 15
-
7,961 114
22,900 120
85,073 120
55,704 120
4,317 120
259 58 37,373 120
4,090 119
31,515 120
1,494 113
89,498 26
18,652 120
29,174 120
65,125 120
89,839 120
40,899 120
25,257 120
8,898 120
10,366 118
Freq., x
956 111 2,809 119
48,749 120
29,843
717,339
103,093
2,834
1,346
44,378
1,118,526
796,975
2,957,411
36,016
55,853
6,614,739
21,919 120
5,933 119
11,401 120
16,078 120
202,504
2,573
1,133
2,218
58,017
12,735 120
128 75
2,289 114
2,582 70
8,520 120
83,233 77,408 120 141,764 125,029 119
265,283 189,130 120
23,648
44,291
1,145,212 491,121
6,160
13,497
69,226
340,069 124,823 120
6,515
48,180
537,275
643,747 136,100 120
42,291
-
7,451
17,732
125,719
60,729
3,069
304,949
668
56,342
342,231
1,236
282,304
87,178
24,609
118,379
101,682
340,084
43,218
6,502
5,163
Value, m. IDR
Total Market Days
12,371 120 563,610 12,916,536 649,330 120
62,147
140,630
442,742
20,674
4,358
661,380
636,726
189,198
-
139,557
96,770
694,287
1,010,611
14,312
801,136
96
326,776
220,840
5,253
1,582,678
25,301
350,474
338,420
1,346,685
471,199
690,624
36,239
19,658
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 47
Telefast Indonesia Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk.
12. TFAS
13. TIRA
14. TRIL
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Elang Mahkota Teknologi Tbk. [S]
Multipolar Tbk. [S]
3. BHIT
4. BMTR
5. BNBR
6. EMTK
7. MLPL
2
Diamond Food Indonesia Tbk. [S]
Enseval Putera Megatrading Tbk. [S]
Hero Supermarket Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
3. DMND
4. EPMT
5. HERO
6. KMDS
7. MIDI
8. MPPA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Millennium Pharmacon International Tbk.
Wicaksana Overseas International Tbk. [S]
11. SDPC
12. WICO
1
Asia Sejahtera Mina Tbk. [S]
Tiga Pilar Sejahtera Food Tbk.
Tri Banyan Tirta Tbk.
Andira Agro Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Estika Tata Tiara Tbk. [S]
Bisi International Tbk. [S]
3. AGAR
4. AISA
5. ALTO
6. ANDI
7. ANJT
8. BEEF
Eagle High Plantations Tbk.
12. BWPT
14. CEKA
1
2
1
2
1
1
2
1 Campina Ice Cream Industry Tbk. [S] 1 Wilmar Cahaya Indonesia Tbk. [S] 1
Budi Starch & Sweetener Tbk. [S]
11. BUDI
13. CAMP
Bumi Teknokultura Unggul Tbk. [S]
10. BTEK
9. BISI
2
Akasha Wira International Tbk. [S]
2
Astra Agro Lestari Tbk. [S]
2. ADES
1
2
1
1
2
2
1
2
1
1. AALI
D2 FOOD & BEVERAGE
Supra Boga Lestari Tbk. [S]
10. RANC
9. PCAR
1
Duta Intidaya Tbk. [S]
2. DAYA
2
Sumber Alfaria Trijaya Tbk.
1
1
1
2
1
1
1
1
2
2
2
2
1. AMRT
D1 FOOD & STAPLES RETAILING
CONSUMER NON-CYCLICALS
Astra International Tbk.
2. ASII
4.
ABM Investama Tbk.
1. ABMM
C3 MULTI-SECTOR HOLDINGS
Shield on Service Tbk. [S]
11. SOSS
Industry Classification / Stock Name
Board 1,785
302
144
99
50
1,030
160
735
53
308
390
398
1,460
12,325
446
104
436
555
105
1,925
470
830
2,110
920
390
800
71
14,000
50
290
66
6,025
760
50
260
180
388
Prev.
2,160
386
160
234
50
1,290
170
830
64
424
420
540
2,050
13,350
488
214
910
715
1,275
2,900
600
1,900
2,570
960
492
1,335
810
16,800
59
342
153
6,925
950
645
2,900
486
High
Table Trading by IDX Industrial Classification (IDX-IC)
01/14
01/25
01/07
05/19
06/30
01/22
01/11
05/10
01/15
05/25
01/11
04/30
06/15
01/06
01/07
06/22
06/07
01/26
06/09
03/23
01/15
05/31
01/21
03/24
01/13
06/22
06/16
01/04
01/19
06/10
06/11
01/14
05/18
-
06/30
04/19
06/23
Date
1,710
220
85
92
50
1,025
84
610
50
288
191
346
1,400
7,525
390
99
406
226
85
1,710
446
780
2,000
665
222
740
57
1,650
50
240
50
4,710
695
232
170
304
Low
Price
01/29
02/02
06/29
02/01
06/30
01/05
06/22
02/04
06/30
01/11
06/29
04/06
02/01
06/28
01/25
02/01
02/01
04/05
01/28
06/18
04/13
01/11
02/01
06/30
04/09
01/06
01/29
01/27
06/30
02/01
05/19
06/29
02/02
-
01/27
01/07
02/05
Date
04/19 1,611.100
06/30 140.600
Date
1,780
256
86
161
50
1,125
91
655
50
370
194
398
1,950
7,600
440
160
800
276
1,055
1,815
484
1,410
2,290
665
242
1,250
685
2,500
50
276
85
4,940
800
0.200 78.600
72.700
22.700
23.600
26.800
54.600
77.600
18.800
87.300
06/30 367.800
06/30
06/30
06/30
06/30 383.100
06/30 562.500
06/30
06/30
06/30 125.000
06/29 184.900
06/30
06/30 361.800
06/30 101.300
06/30 617.400
06/29
06/30 106.800
06/30 160.000
06/30 184.000
06/30 443.600
06/30 660.000
06/30 161.300
06/30 2,943.100
06/30 1,602.200
06/30
06/30 135.100
06/30 3,189.700
06/30
-
3,814
178,146
3,531
Value, m. IDR
24,206
1,058
4,577
18,882 1,167,504
1,388,275
62,904
21,485 120
9,319,385
1,326,585
1,136
109,021
318,135
30,399
8,072,841
89,811
2,031
24,237
39,610
2,636
8,471
2,999,945
1,878,509
1,936
31,243
1,265,017
3,348
1,798,420
2,830
5,869,679
599
20,482
291,435
1,059
1,507
12,116
1,214,253
2,711 11,725,962
724
2,314
3,375
171
2,197
468
811
1,806
398
1,150
14,628
24,206
1,133,655
1,919 109
1,767 119
15,155 120
16,348 120
2,761 120
5,082 118
11,137
466
16,145
195,439
75
1,712 117
15,677 120
1,419 112 3,152 120
57,408 120
563 117
12,472 120
22,747
10,481 120
349,399 173,535 120
1,167,614 120
244,125
21,557 120
3,082,875 542,108 120
4,075,392
9,963 120
-
1,389,523 120
1,326,709 115
178,230
2,126
29,362
39,610
2,676
8,472
3,941,477
55,550
1,879,194
11,536
67,901
1,546,100
3,348
1,969,392
19,894
5,945,405
6,571
20,482
298,520
12,116
1,214,253
1,927 109
1,770 119
15,158 120
2,764 120 16,348 120
5,084 118
466
16,218
195,439
19,274
15,678 120
1,428 113 57,413 120
12,499 120
22,747
10,481 120
349,399 173,535 120
1,490,208 388,588 120
564 117 340,732 165,362 120
577
78,344
2,313 3,153 120 203,858 112,274 120
106,791
9,384
1,721 117 1,782,383 378,537 120
2,589
35,286
3,174,558 261,395 120
9,074,114
357 75
18,638 120
55,569 120
15,681 120
6,556,381 666,516 113
353,429
1,042
41,532
93,711
2,271
2,667
95,618,716 70,883,690
1,136
109,654
318,135
1,134,192
4,320,172 334,380 120
15,838,906 11,602,603
127,192,392 116,896,394 13,524,680
1,482,677 388,579 120 11,792,327
340,616 165,359 120
97
35,695
164,679 112,251 120
2,313
97,993
963
1,756,058 378,513 120
248
35,286
3,093,252 261,263 120
9,069,779
357
18,637 120
55,569 120
15,676 120
-
5,139 119
33,991 68
6,691 120
Freq., x Days
4,706,045 10,732,917 502,370 120
6,386,260
5,440,309 666,278 113 11,152,479
177,003
1,009
34,457
93,711
2,245
2,667
18,882
7,712,010 43,265,588
113 29,898,562 10,766,817
3,424,538 334,106 120
9,399,126
-
3,814
313,203
3,531
Value, m. IDR
Total Market
102,581,798 72,186,597 4,959,844
-
8,726
119 43,116,406
120
8,074,380 502,108 120
540,439 87,120,956 65,144,790
558
204
1,252
322
7,943
5,231
387
5,899
6,203
6,296
586
51,906
86,787 11,698,272
-
9,963 120
4,957,892
-
762,741
9,501
Volume, th. share
2,849,171 541,972 120 10,738,308
4,016,556
68
5,139 119
33,970
1,067,443 114,297,694 108,079,905 13,518,659
10,028 27,328,025
3,479,924
1,191,068
9,967,397
Days
6,691 120
Freq., x
Regular Market
6,305,129 35,360,842
6,270 42,271,131
06/30 3,472.200 152,994
06/30
06/30 224.600
06/30 248.600
-
8,726
307,259
9,501
Volume, th. share
377,119 90,566,881 59,702,119
60
344
4,833
255
Market Cap., b. IDR
21.300 2,203 06/30 3,532.700 199,989
06/30
06/30 262.600 50 07/30/20 12.500
585
2,900
388
Close
Individual Index
48 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Cisadane Sawit Raya Tbk. [S]
Delta Djakarta Tbk.
Dua Putra Utama Makmur Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Morenzo Abadi Perkasa Tbk. [S]
FAP Agri Tbk. [S]
FKS Multi Agro Tbk. [S]
Sentra Food Indonesia Tbk. [S]
Golden Plantation Tbk.
Garudafood Putra Putri Jaya Tbk. [S]
Gozco Plantations Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Jaya Agra Wattie Tbk.
Japfa Comfeed Indonesia Tbk. [S]
Mulia Boga Raya Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S] 2
Malindo Feedmill Tbk.
19. CSRA
20. DLTA
21. DPUM
22. DSFI
23. DSNG
24. ENZO
25. FAPA
26. FISH
27. FOOD
28. GOLL
29. GOOD
30. GZCO
31. HOKI
32. ICBP
33. IKAN
34. INDF
35. JAWA
36. JPFA
37. KEJU
38. LSIP
39. MAGP
40. MAIN
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Provident Agro Tbk. [S]
Pradiksi Gunatama Tbk.
Panca Mitra Multiperdana Tbk.
Prasidha Aneka Niaga Tbk.
Palma Serasih Tbk.
Nippon Indosari Corpindo Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sreeya Sewu Indonesia Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
SMART Tbk.
42. MLBI
43. MYOR
44. PALM
45. PGUN
46. PMMP
47. PSDN
48. PSGO
49. ROTI
50. SGRO
51. SIMP
52. SIPD
53. SKBM
54. SKLT
55. SMAR
2
2
2
2
1
1
1
2
2
1
1
2
1
1
41. MGRO Mahkota Group Tbk. [S]
1
1
2
1
1
1
2
1
1
1
1
2
2
2
2
2
1
1
1
1
1
1
Central Proteina Prima Tbk.
18. CPRO
17. CPIN
1 Wahana Interfood Nusantara Tbk. [S] 2 Charoen Pokphand Indonesia Tbk. [S] 1
Sariguna Primatirta Tbk. [S]
16. COCO
15. CLEO
Industry Classification / Stock Name
Board 4,150
1,565
324
1,500
420
1,615
1,360
119
130
256
250
344
2,710
9,700
815
740
50
1,375
1,355
1,465
98
6,850
147
9,575
1,005
50
1,270
50
103
2,620
1,840
50
610
82
52
4,400
376
50
6,525
700
500
Prev.
5,300
2,800
500
1,515
595
2,000
1,615
256
266
454
350
635
2,940
9,850
830
965
50
1,560
1,500
2,270
228
7,025
218
9,900
1,300
50
1,860
146
4,000
3,580
60
720
105
61
4,400
402
50
7,850
850
550
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/18
06/24
04/16
03/18
05/10
06/25
04/20
06/15
06/30
06/25
02/15
06/03
01/20
01/04
04/16
04/19
06/29
03/15
01/22
04/19
06/04
01/19
03/05
01/19
02/17
06/30
06/17
-
04/20
01/13
01/06
05/03
01/06
03/05
04/20
01/04
01/07
06/30
04/15
01/04
01/14
Date
3,360
1,420
276
1,150
370
1,580
1,260
93
96
240
200
296
2,250
8,000
675
630
50
965
1,120
1,290
77
5,750
62
7,625
191
50
1,210
92
2,620
2,100
50
446
60
50
3,690
266
50
5,625
240
412
Low
Price
01/28
01/05
02/01
02/25
02/01
01/04
01/08
02/05
02/01
02/01
04/19
01/29
06/30
06/30
06/30
02/01
06/29
06/28
05/27
02/01
02/22
06/21
02/26
06/21
06/28
06/30
01/25
-
01/28
01/04
01/04
06/30
06/18
02/01
06/30
02/17
01/29
06/30
02/01
06/21
06/30
Date
3,730
2,160
310
1,270
436
1,785
1,350
179
260
392
256
500
2,310
8,100
685
710
50
1,025
1,215
1,730
116
6,175
112
8,150
192
50
1,845
45.500
28,464.700
36.400
9.100
22,655.300
47.600
06/30
26.600
93.300 23.200
45.500
11,555.800
51,592.400
26.000
1.400
39.600
76.300
06/30 1,232.400
06/30 180.800
06/30 269.600
06/30
06/30
06/30
06/30 529.400
06/30 170.500
06/30
06/30 116.700
06/29 222.600
06/30 136.700
06/30
06/30
06/30 304.400
06/30 403.400
06/29
06/30 264.500
06/30 162.000
06/30 472.900
06/30
06/30 1,057.000
06/30
06/30 302.100
06/30 248.500
06/30
06/30 143.600
17.400
76.300
06/29 3,040.000
06/30 150.500
06/30
06/30 135.100
06/30
06/30
06/30
06/30 230.400
06/30
06/30
06/30 151.500
06/30 1,800.000
Date
50 07/30/20
103
3,800
2,770
50
500
64
50
3,790
288
50
6,250
300
414
Close
Individual Index
10,713
1,492
536
1,701
6,896
3,374
8,352
3,374
374
922
1,280
3,560
51,649
17,067
2,435
1,590
450
6,993
1,823
20,287
438
54,219
93
95,045
1,858
300
13,615
183
67
1,824
10,053
108
5,300
119
209
3,034
590
2,979
102,488
168
4,968
Market Cap., b. IDR
1,945
414
1,197
5,003
1,650,013
34,416
133,810
208,175
82,253
2,727,536
3,990
201,901
630,976
5,579
353,261
1,336,708
307
3,541,929
14,187
3,693,936
429,482
1,171,085
7,659,989
956,375
7,669,841
6,691
167,965
-
904,307
182
19,225
372,171
3,348,110
619,822
248,924
13,493
104,014
34,987
944,893
96,570
857,824
Volume, th. share
Freq., x Days
31,660 120
48,198 120
9,790 120
9,333 120
22,866 120
13,264 115
209
54
8,442 119
16,763 120
-
578 112
53,112 120
57,717 119 8,900 120 258
93
6,866 120
40,125 120
1,913 118
49,746 120
7,666 119
10,854 120
16,575 120
19,772 120
7,984
843
452
7,113
3,000 120
1,400 112
1,705 116
1,315 104
795,238 164,100 120
60,660
186,103
43,433
12,547
1,004,004 233,477 120
981
84,813
1,687,962 265,196 120
50,236
266,096
1,074,028 225,566 120
15
4,665,846 533,357 120
18,799
6,644,628 778,912 120
66,906
7,537,170 531,584 120
1,044,059 515,897 120
8,470,140 720,210 120
3,406,203 498,191 120
335
276,046
-
102,271 104,146 120
667
51,351
19,322
1,970,144 371,490 120
49,373
13,389
51,825
34,914
1,749
6,243,173 475,509 120
29,365
412,554 129,575 120
Value, m. IDR
Regular Market
1,945
414
1,197
5,005
1,674,311
50,497
228,404
208,216
82,253
3,012,317
3,990
201,901
895,073
6,120
439,168
1,336,728
29,424
3,609,093
25,171
3,826,115
429,482
1,252,979
7,660,315
1,019,248
8,270,152
75,130
220,653
78
904,407
265
19,225
372,187
3,361,585
625,478
250,724
13,538
143,472
863,302
989,912
284,322
1,223,927
Volume, th. share
Freq., x Days
31,700 120
9,791 120 48,199 120
9,336 120
22,874 120
13,372 116
8,442 119
16,766 120
1 1 53,126 120
57,717 119 8,902 120
40,241 120
49,747 120
7,666 119 16,589 120
19,774 120
7,984
843
452
7,115
3,002 120
1,400 112
1,705 116
1,317 104
10,867 120 808,813 164,113 120
90,797
322,846
43,442
12,547
1,913 118 1,088,980 233,569 120
981
84,813
6,872 120 2,357,258 265,626 120
55,175
310,183
280 264 95 1,074,046 225,568 120
4,751,492 533,527 120
32,454
6,906,723 779,166 120
66,906
8,056,586 531,979 120
1,044,100 515,900 120
9,033,068 720,645 120
634 590 113 3,596,231 498,228 120
348,097
2
210 54 102,281 104,147 120
978
51,351
19,323
1,978,263 371,519 120
49,808
13,454
52,012
42,800
45,874
6,544,035 476,233 120
88,402
590,676 129,597 120
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 49
Tigaraksa Satria Tbk. [S]
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
Bakrie Sumatera Plantations Tbk.
60. TGKA
61. ULTJ
62. UNSP
1
1
2
1
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Mandom Indonesia Tbk. [S]
Uni-Charm Indonesia Tbk [S]
Unilever Indonesia Tbk. [S]
Victoria Care Indonesia Tbk. [S]
3. MBTO
4. MRAT
5. TCID
6. UCID
7. UNVR
8. VICI
DATA SERVICES | INDONESIA STOCK EXCHANGE
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
7. LPIN
8. MASA
9. NIPS
2
1
2
1
1
Cahaya Bintang Medan Tbk. [S]
Chitose Internasional Tbk. [S]
Gema Grahasarana Tbk. [S]
1. CBMF
2. CINT
3. GEMA
E2 HOUSEHOLD GOODS
2
2
2
1
Indospring Tbk. [S]
6. INDS
Selamat Sempurna Tbk. [S]
Gajah Tunggal Tbk. [S]
5. GJTL
1
11. SMSM
Goodyear Indonesia Tbk. [S]
4. GDYR
1
1
Indo Kordsa Tbk. [S]
3. BRAM
2
Prima Alloy Steel Universal Tbk.
Garuda Metalindo Tbk. [S]
2. BOLT
1
1
1
1
1
1
1
2
1
1
1
10. PRAS
Astra Otoparts Tbk. [S]
1. AUTO
E1 AUTOMOBILES & COMPONENTS
CONSUMER CYCLICALS
Cottonindo Ariesta Tbk. [S]
2. KPAS
5.
Kino Indonesia Tbk. [S]
1. KINO
D4 NONDURABLE HOUSEHOLD PRODUCTS
1
H.M. Sampoerna Tbk.
2. HMSP
2
1
1. GGRM Gudang Garam Tbk.
D3 TOBACCO
1
Tunas Baru Lampung Tbk.
59. TBLA
1
64. WMUU Widodo Makmur Unggas Tbk. [S]
Triputra Agro Persada Tbk. [S]
58. TAPG
2
1
2
Siantar Top Tbk. [S]
57. STTP
63. WAPO Wahana Pronatural Tbk. [S]
Sawit Sumbermas Sarana Tbk.
56. SSMS
Industry Classification / Stock Name
Board 346
240
570
1,385
122
282
995
244
2,000
655
1,420
5,200
790
1,115
312
7,350
1,470
6,475
169
95
68
2,720
540
340
650
1,505
41,000
180
67
114
1,600
7,275
935
200
9,500
1,250
Prev.
382
280
685
1,405
318
1,700
420
2,050
1,020
3,400
6,500
1,430
1,310
414
8,000
1,730
7,200
432
246
87
2,850
1,110
420
750
1,535
44,750
372
138
152
1,685
9,900
1,100
800
10,500
1,420
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/09
01/06
03/15
03/05
06/17
-
06/28
06/03
05/21
01/11
02/26
06/17
03/08
03/17
02/04
01/19
03/18
01/11
06/16
06/16
04/01
04/16
04/21
01/08
02/16
03/19
06/30
02/04
05/25
01/18
01/18
05/11
01/07
05/10
06/22
01/06
Date
320
190
58
1,165
115
960
230
1,750
645
1,395
4,550
630
970
292
4,710
1,390
5,550
148
87
51
2,050
442
250
438
1,090
32,750
150
62
100
1,500
7,000
760
270
6,500
785
Low
Price
06/08
06/30
06/30
01/29
01/04
-
01/07
01/07
04/28
01/04
01/19
04/08
01/29
02/01
01/04
06/21
02/18
06/30
01/27
01/07
02/02
04/07
01/29
06/30
02/01
06/21
05/21
06/29
02/11
01/29
04/16
01/07
06/24
04/12
05/25
06/18
Date
5.100 87.200
63.400
51.400
20.300
38.100
68.400
89.200
126,728.100
06/30 910.100
06/30 155.100
06/30 182.300
06/30 149.200
06/30 1,220.000
06/30 217.900
06/30 127.300
06/30 981.300
06/30 350.000
06/30
06/30 101.300
06/30 551.700
06/30
06/30
06/30
06/30
06/30
06/30 2,034.400
06/30 220.900
346
197
58
1,335
163
91.800
59.700
36.300 06/30 768.900
06/30
06/30
06/30 3,565.800
06/30
112,121
97,015
131,243
465
753,923
8,717,542
150
1,466,108
Volume, th. share
85,045
626,425
554
197
109
7,787
7,688
114
461
11,754
145
1,276
2,648
625
2,520
1,641
5,229
34,102
4,702
3,662
346,639
5,692,612
102,545
215,934
-
4,076
22,140
1,485
3,110,670
16,298
422
4,313
287,461
3,765,344
5,637 120
45,092 120
72,734
24,176
69,800
21,636
226,916
16,510,161
97 16,042 113
1,235
2,664 113
1,644
796
73,632
-
43
1,074 103
2,828 117
38,106
87
68,619 120
36,383 116
-
1,612
4,878 120
2,640 119
3,212,003 653,804
131,656
54,689
-
4,860
6,510
2,786
2,726,273 515,018 120
38,232
2,394
3,208
87,564 120
3,299,258 736,655 328,649
120 77,235 120
1,112,280
23,244 120
2,460 120
44,043 120
25,229 119
104,121 119,410 120
339,780
1,448,993
3,344,368 524,364 120
4,045
310,979 107,817 120
7,941,654 827,474 120
7,614,636 400,940 120
1,866,232
129,200
2,208,319
408,007
465
759,090
9,075,812
150
2,706,373
Volume, th. share
1,283
1,866,733
175,382
46,622
69,870
21,641
238,659
77,245 120
1,112,814 120
23,327 120
2,461 120
44,045 120
25,231 119
45,108 120 104,121 119,410 120
374,738
1,449,641
4,045 5,637 120 3,345,766 524,395 120
325,259 107,823 120
7,979,695 827,659 120
7,813,148 401,219 120
90,283
3,662
411,639
6,229,335
369,248
215,934
-
4,163
22,140
1,485
3,114,382
16,300
422
36,008
297,052
4,077,134
1,235 97 16,043 113
2,669 115
87,577 120
68,683 120
36,383 116
1,618 43
4,878 120
2,640 119
31,378
796
105,627
1,080 103
2,828 117
38,109 87
3,525,939 653,879
463,016
54,689
-
4,956
6,510
2,786
2,729,644 515,030 120
38,237
2,394
25,788
339,664
3,667,685 736,756
268,045,387 115,159,195 16,515,260
664,086
15,551 116
18,845 120
1,755 110 65,546 120
2,785,078 786,339 99
14,379
246,065
687,537
3,871
728,770 133,671 120
2,203,225 13,911,156
113,612
7,411
271,912
128,948
1,418,437
157,497
536 91
6,424,658 246,436 53
4,965,128 14,942,188
4,183,042
12,346
530,992
5,836,723
206,540
Freq., x Days
2,710,776 230,607 120
Value, m. IDR
Total Market
10,769,642 19,467,912
99 11,926,540
15,549 116
18,792 120
64,850 120
1,755 110
2,693,453 786,167
12,681
11,697
205,154
3,871
2,131,054 13,461,146
46,920
3,776
271,662
128,901
1,418,437
142,364
53
91
725,376 133,664 120
4,769,540 14,320,308
4,181,023
12,346
504,222
5,810,059
536
6,184,645 246,326
1,283
304,526 217,649,495 95,648,378
2,348
188,843
6,318
1,131
143
161
49
3,714
202,706
1,218
9,464
457
201,275
Freq., x Days
1,531,867 230,519 120
Value, m. IDR
Regular Market
237,511 10,708,925 19,215,681
2,032 11,473,077
138
268
17,735
6,751
4,274
14,095
11,397
7,906
Market Cap., b. IDR
06/30 6,065.300 141,326
06/30 1,724.900
06/30
06/30
06/30
06/30 2,976.200
06/30 6,039.900
06/30 182.200
06/30 355.000
06/30 5,140.900
06/30 123.900
Date
282 07/30/20 205.200
1,280
340
1,945
760
1,525
5,600
700
1,085
350
4,950
1,520
5,625
334
150
64
2,600
580
260
486
1,215
44,200
157
111
107
1,535
7,350
800
710
8,700
830
Close
Individual Index
50 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Boston Furniture Industries Tbk.
Sunindo Adipersada Tbk. [S]
2. TOYS
1
Trisula Textile Industries Tbk. [S]
Primarindo Asia Infrastructure Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Tex Tbk.
Panasia Indo Resources Tbk. [S]
3. BELL
4. BIMA
5. CNTB
6. CNTX
7. ERTX
8. ESTI
DATA SERVICES | INDONESIA STOCK EXCHANGE
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk.
Sejahtera Bintang Abadi Textile Tbk.
Sri Rejeki Isman Tbk.
16. POLY
17. RICY
18. SBAT
19. SRIL
2
1
2
2
Arthavest Tbk.
Bayu Buana Tbk. [S]
Graha Layar Prima Tbk. [S]
Bali Bintang Sejahtera Tbk.
3. BAYU
4. BLTZ
5. BOLA
2
2
2
2
Anugerah Kagum Karya Utama Tbk. [S] 2
2. ARTA
2
2
1. AKKU
E5 CONSUMER SERVICES
21. TFCO
Nusantara Inti Corpora Tbk. [S]
Golden Flower Tbk [S]
15. POLU
1
1
Trisula International Tbk. [S]
Pan Brothers Tbk.
14. PBRX
23. UNIT
Asia Pacific Investama Tbk.
13. MYTX
2
1
22. TRIS
Inocycle Technology Group Tbk.
12. INOV
1 Sunson Textile Manufacturer Tbk. [S] 2 Tifico Fiber Indonesia Tbk. [S] 2
Indo-Rama Synthetics Tbk. [S]
11. INDR
1
2
2
2
2
2
20. SSTM
Hartadinata Abadi Tbk. [S]
10. HRTA
9. HDTX
1
Sepatu Bata Tbk. [S]
2. BATA
1
Argo Pantes Tbk.
2
2
2
1
3
1. ARGO
E4 APPAREL & LUXURY GOODS
Inti Agri Resources Tbk. [S]
1. IIKP
E3 LEISURE GOODS
11. WOOD Integra Indocabinet Tbk. [S]
10. SOFA
Selaras Citra Nusantara Perkasa Tbk. [S]
9. SCNP
1
2
Multi Indocitra Tbk. [S]
2
8. MICE
Langgeng Makmur Industri Tbk. [S]
6. LMPI
3
1
3
Imago Mulia Persada Tbk.
5. LFLO
7. MGLV* 0
Kedaung Indah Can Tbk. [S]
4. KICI
Industry Classification / Stock Name
Board 164
2,990
1,115
256
50
160
208
474
570
262
129
114
60
750
246
50
164
3,050
244
120
52
120
218
250
50
159
635
1,955
615
50
560
108
256
298
135
85
100
212
Prev.
364
4,700
1,200
790
50
374
208
985
580
286
192
124
82
820
288
173
282
5,775
280
148
330
226
178
190
845
2,300
720
900
120
575
380
214
254
212
382
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/30
03/26
01/06
06/24
06/30
02/19
01/04
05/25
02/17
01/05
01/19
06/03
03/29
01/15
01/06
04/23
02/26
03/04
06/10
-
06/17
03/05
06/07
-
06/28
04/22
04/07
04/28
01/11
-
04/15
06/28
06/25
05/07
06/14
06/07
04/16
06/24
Date
163
2,250
930
236
50
143
100
400
368
140
50
75
50
286
101
50
131
2,550
196
52
105
177
50
113
605
1,330
90
515
77
202
272
123
82
79
185
Low
Price
01/06
05/25
01/18
02/01
06/30
02/03
02/15
02/05
06/21
05/04
06/30
01/14
06/21
06/23
06/08
02/23
02/02
02/01
05/24
-
01/05
02/10
01/15
-
04/15
06/24
01/29
04/01
06/30
-
01/05
02/10
02/26
01/28
06/30
01/06
06/25
02/15
Date
06/30
06/30
304
2,840
1,090
486
50
316
111
690
406
146
50
84
56
290
122
102
187
4,180
232
77.300
18.900
15.300
74.800
95.500
60.800
47.600
13.300
0.500
75.900
7.800
37.000
06/30 173.700
06/30 189.300
06/30 134.500
06/30 281.900
06/30
02/26
06/30
06/30 156.400
06/30
05/17
06/30
06/30
06/30
06/30 100.700
06/30 215.900
06/30
06/30
06/30 563.000
06/30
39.800
79.800
06/30 343.600
-
27.300
06/30 520.000
120 07/30/20
99
188
189
35.800
26.000
06/29 8,690.000
06/30
06/30
96.000
06/30 284.600
06/30 107.000
06/30 250 07/30/20
111
156
670
1,425
91
71.400
91.900
24.400
86.000
59.400
06/30 450.900
06/30
06/30
06/30
06/30
06/30
Date
50 07/30/20
740
107
496
350
124
167
86
280
Close
Individual Index
1,977,112
-
1,977,112
3,702,569
14,352
675,922
23,860
13,482
701,186
193,538
12,700
Volume, th. share
237,946
762,300
1,327
1,312,005
566,977
77,670
7,509
1,028,524
-
1,867,458
92,929
6,876
-
793,071
354,245
1,063
911
30,381
368,502
2,472
1,218
7,384,531
1,824
2,482
385
217
322
196,395
179
384
9,446
3,023
56 17
4,970 120
87,084 114
5,820 120
3,985
97,089 120
23,647
5,215 118
Freq., x Days
-
-
27,068 118
1,448 111
-
69,483 112
35,794 120
876 103
2,160 118
1,648,714
-
-
71,282 119
18,294 120
8,651 120
98,531 120
1,873 115 22,703 120
69,349 120
237,971
762,340
1,327
1,683,548
567,277
97,920
180,661
1,028,624
-
1,867,458
92,929
6,876
-
793,071
593,445
1,063
911
26,700,582
2,075,211
-
2,075,211
4,024,264
14,374
716,975
27,216
13,482
701,186
213,553
12,700
Volume, th. share
6,023
44,594
1,774
579
151
52,155
602
406
4,810
90
39
61
90 29,264 120
722
495
7,172 112
2,030 120
3,173,986
2,002
43,314 120
2,985 105
867 106
1,538,932 340,618
899,894
179
20,486
9,446
483,760
5,826 120 87,094 115
3,985 17
97,089 120
23,650 56
5,215 118
Freq., x Days
-
-
1,448 111
69,484 113
876 103 35,800 120
2,160 118
1,649,017
-
-
18,297 120
8,657 120
98,533 120
1,873 115 69,351 120
6,023
44,594
1,774
605
259,252
602
21,644
4,810
17,002
29,285 120
722 61
499 90
7,172 112
2,043 120
3,175,448
2,002 39
43,314 120
868 106 2,985 105
1,540,991 340,668 90
24,743 22,705 120 738,362 555,255 120
50,209
631
68,845 71,283 119 328,837 100,626 120
18,879
566,575
230,716
-
20,486 27,069 118 196,358 175,763 120
1,337
-
78,950
84,137
713
1,673
4,005,437
427,704 172,858 120
-
427,704 172,858
1,436 4,971 120 2,919,629 384,032 120
307,986
8,779
2,442
118,213
25,949
3,704
Value, m. IDR
Total Market
87,393,285 27,667,662
30,381
368,502
2,472
1,282
7,392,747
686,509 555,111 120 10,989,776
24,741
50,207
631
243,332 100,542 120
68,839
15,256
29,908
230,696
-
196,358 175,763 120
20,485
1,337
-
78,949
50,608
713
1,673
3,292,144
411,047 172,848 120
-
411,047 172,848
2,683,609 383,986 120
1,434
294,722
7,861
2,442
118,213
23,948
3,704
Value, m. IDR
Regular Market
55,080 63,521,582 20,959,755
24
349
3,328
475
2,986
107 10,323,678
54
140
218
790
790
338
2,735
1,068
432
200
242
13
33
68
1,131
871
478
16,870 25,221,592
131
1,680
1,811
4,708
177
1,240
210
236
168
112
77
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 51
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pembangunan Jaya Ancol Tbk. [S]
Planet Properindo Jaya Tbk.
Pudjiadi & Sons Tbk.
Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 2
Sarimelati Kencana Tbk. [S]
Jaya Sukses Makmur Sentosa Tbk.
Hotel Sahid Jaya International Tbk. [S]
Sunter Lakeside Hotel Tbk. [S]
Satria Mega Kencana Tbk. [S]
Pakuan Tbk.
Yelooo Integra Datanet Tbk. [S]
35. PJAA
36. PLAN
37. PNSE
38. PSKT
39. PTSP
40. PZZA
41. RISE
42. SHID
43. SNLK
44. SOTS
45. UANG
46. YELO
2
2
2
2
2
2
1
2
2
3
1
2
34. PGLI
2
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
33. PDES
1
2
2
2
2
Panorama Sentrawisata Tbk. [S]
Mas Murni Indonesia Tbk.
25. MAMI
2
3
Sinergi Megah Internusa Tbk.
Marga Abhinaya Abadi Tbk.
24. MABA
32. PANR
Jumlah konstituen ISSI
23. LUCY
2
2
31. NUSA
MNC Land Tbk. [S]
22. KPIG
Surya Permata Andalan Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
21. JSPT
2
30. NATO
Jakarta International Hotels & Development Tbk. [S]
20. JIHD
2
Andalan Perkasa Abadi Tbk. [S]
Graha Andrasentra Propertindo Tbk.
19. JGLE
1
2
Sanurhasta Mitra Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
18. IKAI
29. NASA
Menteng Heritage Realty Tbk. [S]
17. HRME
1
2
28. MINA
Saraswati Griya Lestari Tbk.
16. HOTL
2
Hotel Mandarine Regency Tbk.
15. HOME
2
1
Hotel Fitra International Tbk [S]
14. FITT
2
MAP Boga Adiperkasa Tbk. [S]
Fast Food Indonesia Tbk. [S]
13. FAST
2
2
27. MAPB
Esta Multi Usaha Tbk.
1
2
2
2
2
26. MAMIP Mas Murni Tbk. (Preferred Stock)
Eastparc Hotel Tbk.
12. ESTA
Dafam Property Indonesia Tbk.
9. DFAM
11. EAST
Cipta Selera Murni Tbk. [S]
8. CSMI
Jaya Bersama Indo Tbk. [S]
Citra Putra Realty Tbk.
7. CLAY
10. DUCK
Bukit Uluwatu Villa Tbk. [S]
6. BUVA
Industry Classification / Stock Name
Board
50
196
198
150
2,600
424
810
3,710
50
1,070
100
600
238
434
153
50
585
104
50
1,355
600
50
50
100
106
850
446
50
50
52
50
50
85
1,090
130
60
384
206
540
1,335
55
Prev.
180
520
815
1,590
2,780
462
900
5,600
50
1,025
183
625
306
705
178
675
110
1,490
50
121
234
960
500
50
78
50
183
1,105
135
90
386
236
3,650
1,500
91
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/07
05/24
06/23
06/29
03/04
05/03
03/02
05/19
06/28
01/13
02/16
01/05
06/28
06/04
04/06
-
03/16
-
02/10
04/05
-
06/30
-
05/06
02/17
01/05
01/25
-
06/29
03/17
06/30
-
06/08
01/12
05/10
04/13
01/06
03/01
05/28
01/18
04/15
Date
50
181
194
202
2,110
408
625
2,470
50
356
25
498
164
282
105
492
50
1,265
50
39
99
785
408
50
50
50
67
990
92
52
104
135
540
730
50
Low
Price
02/19
01/15
01/04
03/29
06/30
01/22
05/24
01/13
06/28
03/23
04/06
06/30
05/27
04/06
06/30
-
05/31
-
02/08
01/21
-
06/30
-
05/27
02/09
06/25
01/14
-
06/29
03/23
06/30
-
01/28
05/18
06/11
02/01
06/29
06/21
01/04
05/25
02/19
Date
06/29
06/30
06/30
06/30 243.200
06/28 170.100
06/29 255.300
35.700
14.300
56.200
27.000
53.200
06/30 128.400
06/30
6.800 78.300
06/30 300.000
06/29
143
500
498
1,350
2,110
420
680
5,500
50
565
29
500
248
378
105
63.000
25.900
97.600
59.500 61.800 98.100
06/30
38.000
06/30 400.000
06/30 301.800
06/30 900.000
06/30
06/30 257.700
06/30
06/25 431.400
06/28
06/30 282.300
06/30
06/30
06/30 330.700
06/30 189.000
06/30
33.300
06/30 524.300
50 08/28/20
540
104 08/03/20 101.000
63
1,315
600 07/30/20 400.000
50
06/30 44.000 50 07/30/20 105.400
44
113
790
450
83.300
50.400
25.500
06/30 3,145.300
06/30
06/30
06/30
06/30 120.000
06/30 1,474.500
50 08/28/20
50
59
50
48.500
06/30 511.100
06/30
Date
50 07/30/20
131
1,000
100
67
129
138
2,890
920
63
Close
Individual Index
611
945
-
5,652
3,253,420
505
-
357,105
3,612
39,204
541,850
2,734,939
20,616
786
1,524
549,752
Volume, th. share
54
605
498
608
2,362
4,179
2,055
1,214
518
451
26
800
121
270
126
385
3,409,403
15,415
532,061
780,921
4,171
27,232
70,692
617
1,990
2,142
1,469,185
34,185
8,396
134,864
126,464
-
-
1,899,470
815
-
9,556
-
1,754,767
98
6,247 120
1,094
1,716 103
41,997 120
Freq., x Days -
285 108
-
55,048 120
2,901 120
8,627 120
51,696 120
89
-
36
782 106
-
-
-
10,379 120
3,306 116
42,375 118
17,104 120
-
-
77
88
83
69,588
1,957
62
89
5,484 120
15,429 120
354
588
2,304
5,187 118 442,453 255,085 119
6,047
211,757 100,249 120
606,387
10,110
11,778
51,522
1,797
100
1,204
89,497 175,529 118
19,182
2,022
70,142
17,868
-
-
611
2,946
1,308,069
467,326
3,816,800
505
-
369,263
13,871
39,204
541,850
3,001,248
22,415
209,304
1,524
884,460
Volume, th. share
3,430,971
713,365
532,061
847,476
4,346
27,235
70,710
618
4,048,133
2,142
1,798,529
34,185
18,396
154,884
126,464
6,537
-
1,912,448
1,240
-
344,510
51,502
2,091,676
120 21,607,622
755 120
-
87,485
1,170,184
345
651 103
-
547 111
143,945 136,186 115
1,099
-
478
-
118,115
2,310,647
514
411
-
283
190,282 130,028 120
25
-
49,639
3,734
4,240
39,857
604,193 197,529 120
3,922
1,271
1,841
40,572
Value, m. IDR
Regular Market
6,249 120
1,149 98
1,716 103
42,205 120
Freq., x
285 108
-
2,909 120 55,052 120
8,627 120
51,696 120
785 106
-
6 6 878 120
87,507 36
1,170,479 120
345 89
93 38 653 103
578 113
144,605 136,305 116
2,016
-
11,705
2,551
152,175
2,883,382
514
1,211
17,615
23,109
219,478 130,040 120
25
-
51,159
14,077
4,240
39,857
680,095 197,667 120
4,265
354,475
1,841
63,810
Value, m. IDR
Total Market Days
4
4
3,307 116 10,383 120
42,378 118
17,104 120
69,603 62
1,958 89
5,529 120
360 77 15,433 120
600 93
2,304 83
5,188 118 444,370 255,089 119
364,794
211,757 100,249 120
627,113
10,537
11,779
51,542
1,802
107,837
1,204
117,675 175,561 118
19,182
4,722
76,950
17,868
196
4,321 28,636,530 15,844,698 535,282 120 37,475,074 20,622,818 535,453 120
1,145
413
2,855
4
615
768
46
9,111 16,882,759
1,832
1,048
1,129
665
352
178
1,111
79
3,990
63
276
166
262
2,358
2,364
429
Market Cap., b. IDR
52 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
1
Fortune Indonesia Tbk.
MNC Vision Networks Tbk. [S]
Mahaka Radio Integra Tbk.
Intermedia Capital Tbk.
Media Nusantara Citra Tbk. [S]
MNC Studios International Tbk. [S]
4. FORU
5. IPTV
6. MARI
7. MDIA
8. MNCN
2
Visi Media Asia Tbk.
Solusi Sinergi Digital Tbk.
13. VIVA
14. WIFI
1
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk.
Indomobil Sukses Internasional Tbk.
Matahari Department Store Tbk. [S]
5. ECII
6. ERAA
7. GLOB
8. IMAS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Mitra Komunikasi Nusantara Tbk.
Mitra Pinasthika Mustika Tbk. [S]
Putra Mandiri Jembar Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
Trikomsel Oke Tbk.
Tunas Ridean Tbk. [S]
Damai Sejahtera Abadi Tbk. [S]
Mega Perintis Tbk. [S]
12. MKNT
13. MPMX
14. PMJS
15. RALS
16. SLIS
17. SONA
18. TELE
19. TRIO
20. TURI
21. UFOE
22. ZONE
1. CARE
Metro Healthcare Indonesia Tbk.
F1 HEALTHCARE EQUIPMENT & PROVIDERS
HEALTHCARE
Mitra Adiperkasa Tbk. [S]
11. MAPI
6.
Map Aktif Adiperkasa Tbk. [S]
10. MAPA
9. LPPF
1
Catur Sentosa Adiprana Tbk. [S]
4. CSAP
2
2
1
1
1
1
1
2
1
2
1
2
1
2
2
1
2
1
1
2
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
3. CARS
1
2
2. BOGA
Ace Hardware Indonesia Tbk. [S]
1. ACES
E7 RETAILING
1
Tempo Inti Media Tbk.
12. TMPO
1
Surya Citra Media Tbk. [S]
11. SCMA
1
MNC Sky Vision Tbk. [S]
1
2
1
2
1
10. MSKY
9. MSIN
1
MD Pictures Tbk.
3. FILM
2
Arkadia Digital Media Tbk. [S]
2. DIGI
2
Mahaka Media Tbk.
1. ABBA
E6 MEDIA & ENTERTAINMENT
Industry Classification / Stock Name
Board 322
390
101
1,300
426
121
6,000
4,900
775
105
494
50
790
2,430
1,275
1,515
109
2,200
655
386
50
1,380
1,715
660
50
144
2,290
795
179
1,140
56
90
328
137
190
400
82
Prev.
394
456
1,255
1,600
6,000
12,300
945
194
880
50
885
2,840
2,320
1,680
480
3,030
1,150
428
50
1,455
1,810
1,340
88
195
2,550
810
336
1,285
101
380
354
304
715
590
302
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/21
05/03
06/30
03/08
-
-
01/07
06/29
04/19
01/13
05/31
06/30
03/09
01/26
04/23
01/11
03/22
02/10
02/04
03/30
06/30
05/17
01/11
06/22
03/17
01/15
01/11
01/04
06/30
01/11
03/16
06/23
06/10
03/01
04/12
03/23
04/26
Date
284
388
136
1,085
5,325
4,390
610
97
486
50
610
1,815
1,030
835
104
484
655
326
50
1,245
1,235
605
50
130
1,385
380
142
895
50
83
230
88
182
328
53
Low
Price
01/26
01/04
02/01
06/29
-
-
04/22
02/08
02/01
01/05
01/28
06/30
06/30
06/29
01/27
06/29
01/11
03/31
01/04
05/20
06/30
05/28
06/30
01/19
04/01
04/20
05/18
06/30
05/21
06/28
01/29
01/20
05/31
01/28
01/04
02/01
02/01
Date
47.100
29.300
20.300
49.000
28.600 24.400 19.100
88.100
44.300
98.400
47.000
350
420
1,190
1,150
06/30 339.800
06/30 140.900
06/30 1,178.200
06/30 2,555.600
426 07/30/20 189.100
39.000
06/10 526.100
06/30 9,217.400
06/30 421.900
06/30
06/30
06/30 125.000
06/30 1,003.000
06/30
06/30
06/30 127.400
06/30
06/30 346.300
06/30
06/30 204.900
06/30
06/30 1,354.400
06/30 1,524.400
06/30 198.100
06/30
06/30
06/30 818.800
06/30
06/30 124.800
06/30 103.300
06/30
06/30 424.000
06/30 109.200
06/30 113.100
06/30 161.900
06/30 930.000
06/30 417.500
Date
121 07/30/20
5,425
10,600
675
123
705
50
625
1,850
1,955
905
220
690
990
406
50
1,395
1,250
1,050
61
141
1,810
446
312
930
65
318
262
147
340
372
238
Close
Individual Index Volume, th. share
Value, m. IDR
3,742 67,917 5,460,733
12,648
1,794,191
25,066
2,401,454
5,393,353
5,576,772
1,763,479
1,678 102,621 8,482,587
6,821 120 5,238 120
12,917
2,072,853
125,066
3,027,117
5,509,952
6,296,923
5,156,002 601,997 120
4,173,302
1,590,416 171,304 120
4,088,768
2,871 114
1,168,671 120
22,898 112
1,204,186 119
6,326,402 602,380 120
4,174,827
1,896,620 171,350 120
2,100 5,239 120 1,248,323 344,634 120
85,568 6,824 120 3,790,948 387,563 120
669,045 440,481 120
442,257 200,460 120 5,801,030 580,033 120
4,983,929 761,599 110
46,452,157 46,853,221
2,118,656
926,232 344,548 120 20,349,607
2,049
3,267,816 387,056 120
16,818
522,013 440,468 120
5,682,682 579,625 120
389,390 200,451 120
2,382,246
22,020
5,338,041
12,662
2,336,758 655,666 112
5,952,475
Freq., x Days
13,837
157,796
12,217
-
-
9
4,546
3,579,951
108,455
3,609,674
898,776
2,560,820
94,915
2,473,741
1,233,643
12,203
9,155,850
1,899
31,001
95,182
77 3,979
6,750 104
32,693 120
14,392 120
5,889
92,448
15,227
-
-
52
24,158
-
-
34
82
421 77
4,100 119
2,198 120
6,753 104
32,759 120
5,889
92,453
85,568
-
-
19,173
24,158
70,048,891 44,117,686
-
3,374,816
6,669,973
2,387 120
32,415 82
833 111
-
-
62 38
2,856 120
382,436 14,397 120 2,768,459 471,032 120
75,330 234,826 110 2,522,378 313,050 120
2,262,416 348,273 120
303,397
4,120,910 555,290 120
1,577,987 295,908 120
3,989
8,902,683 909,506 120
37,348
14,273
45,233
90,695,087 80,618,278
13,837
157,806
59,450
-
-
3,617
4,546
3,627,416
2,941,473
4,035,182
1,506,782
2,919,772
131,698
2,479,543
1,234,348
12,286
9,395,383
35,319
39,017
1,017,171
8,073,922 374,205 120 46,459,589 15,163,651 374,440 120
3,373,758
6,668,269
2,387 120
32,414
825 111
-
-
56
2,856 120
2,734,555 470,965 120
14,897
2,280,769 312,991 120
44,939 234,785 110
1,990,986 347,996 120
216,847
4,112,615 555,249 120
1,577,038 295,900 120
101,912 47,523,832 35,887,335 11,638 24,616,199
415
4,096 119
2,155 120
8,690,018 909,262 120
1,810
11,867
4,759
8,388,138 11,401,919 345,118 120 12,748,744 17,282,739 345,381 120
3,344,950
120
22,896 112 1,168,221
29,030
119 13,206,428
2,869 114 1,204,159
Value, m. IDR
Total Market
95,117,684 29,011,548
Volume, th. share
4,711,400 761,535 110 20,174,507
1,512,512
15,160
5,118,539
234,615 60,615,582 63,185,975
365
2,722
6,417
11,079
884
1,797
21,200
4,790
1,692
3,146
275
10,375
5,273
5,134
3,615
244
11,006
1,321
1,810
750
5,306
21,438
5,950,852
Days
2,336,695 655,661 112 13,609,420
120,639 35,777,603 38,380,772
2,044
1,004 14,467,426
149
26,750
889
3,571
13,996
2,549
1,670 18,625,340
11,051
68
3,234 12,492,371
605
656 13,609,158
Freq., x
Regular Market
68,237 81,693,651 26,093,399
Market Cap., b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 53
2
1
Medikaloka Hermina Tbk. [S]
Itama Ranoraya Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
3. HEAL
4. IRRA
5. MIKA
6. PRDA
7. PRIM
8. SAME
9. SILO
10. SRAJ
9,150
5,500
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
FINANCIALS
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
Bank Amar Indonesia Tbk.
Bank Jago Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Net Indonesia Syariah Tbk. [S]
Bank Central Asia Tbk.
Bank Harda Internasional Tbk.
3. AMAR
4. ARTO
5. BABP
6. BACA
7. BANK
8. BBCA
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Bisnis Internasional Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Neo Commerce Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
10. BBKP
11. BBMD
12. BBNI
13. BBRI
14. BBSI
15. BBTN
16. BBYB
17. BCIC
18. BDMN
9. BBHI
1
Bank IBK Indonesia Tbk.
2. AGRS
1
2
1
1
2
1
1
1
1
2
2
2
2
2
2
Bank Rakyat Indonesia Agroniaga Tbk.
1
1
1
1
2
2
1
2
1
1
1
1
1. AGRO
G1 BANKS
7.
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
3,140
700
298
1,725
830
4,170
6,175
1,500
575
424
33,850
103
376
50
4,300
284
204
1,035
1,400
4,600
805
29,000
975
1,695
3,280
1,480
4,250
4,030
2,420
3,480
1,010
2,180
3,690
4,950
6,675
1,650
845
3,640
36,900
3,900
940
450
15,000
685
860
1,990
2,390
7,750
835
1,640
2,970
3,790
1,960
7,575
7,350
2,750
304
690
356
4,660
3,220
4,390
5,700
1,445
High
292
232
3,250
2,730
1,600
3,530
200
Prev.
204 1 F2 PHARMACEUTICALS & HEALTH CARE RESEARCH
2
1
1
2
1
Diagnos Laboratorium Utama Tbk. [S] 2
2. DGNS
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
01/12
-
02/26
03/02
05/24
01/21
01/12
03/05
01/14
06/25
01/12
04/16
02/26
06/08
06/23
03/05
03/05
06/30
01/12
01/18
02/04
-
01/12
01/12
01/11
01/12
01/12
01/13
01/11
06/28
06/14
06/28
06/22
06/23
02/03
01/13
06/24
06/22
Date
2,040
290
1,325
805
3,820
4,560
1,305
396
370
29,900
139
372
50
4,140
222
194
750
1,290
4,420
710
830
1,085
2,820
1,280
2,190
1,960
2,250
147
4,520
286
172
3,250
2,400
1,380
3,530
270
Low
Price
06/30
-
01/06
06/29
01/04
05/20
06/29
04/12
05/21
01/05
04/13
02/01
01/29
02/17
01/06
02/02
02/15
02/01
01/29
01/08
06/30
-
01/26
06/21
02/01
06/21
06/21
06/21
05/24
01/19
03/25
01/04
04/05
01/28
06/09
06/18
01/04
01/15
Date
60.400
66.800
94.800
13,654.500
06/30
97.200
06/30 8,700.900
06/30
06/30 3,140.000
06/30 1,244.000
06/30 876.100
06/30 264.700
06/30
06/30 1,085.700
06/30
06/30
06/30 164.900
06/30 479.900
06/30 151.400
06/30 630.000
Date
82,846.900
17,214.300
22.300
2,040
8,115,216 996,431 119
926,682 124,054 120
84,438 338,811
98,415
80,537 23,244
506,587
4,905
12,116
06/30 178.700
06/30 639.100
06/30
1.200
4,852 119
2,759,633 318,636 120
499,147
5,864
2,006,690
-
540,021
177,836
8,348
77,570 120 32,837
9,252 120
1,957
85,480
5,993
4,286 3,894,373 22,777,509
2,983
19,739
6,938
2,947
14,363
9,079
1,808,758
1,164,815
83 120
50,930
327,245
-
2,775,320
932,474 136,206 120
-
1,642,116 377,909 119 -
12,116 4,852 119 2,759,853 318,657 120
3,295,157
21,768 120
90,752 120
77,575 120
9,009 120
1,028,697 120
9,271 120 848,568 127,186 120
2,551,036
1 1 6,209,411 639,218 120
1,203,414
675,495 170,713 120
338,541
28,633
443,763 157,313 120
279,113 113,640 112
22,636 4,180,672 24,460,533
14,858
329,808
0.01
2,825,607
3,139,098 120
2
2 939,909 136,295 120
0.00
1,654,293 377,925 119
603,810
1,224,609 120
2,373 108
1,980,350 120
22,158 120 6,480,826 11,480,967 892,177 120
749,702
86 1,813,455 120
1,165,064
2,908,686 388,700 115
2,506,241 82,464,879 5,349,217
2,491,907 118
5,162,381 745,095 119 6,469,260 15,740,559
9,070,054
8,444,284
1,799,110 19,370,373 789,165 120
1,169,876
733,007
2,393,352 120
352,427,930 428,718,007 30,602,303
427,629,323 473,079,760 35,031,715
504,548
544,596
8,461,347
3,556
571,140
177,876
8,511
7,468,538 11,741,626
2,271,305 10,131,899 909,978 120
629,872
4,905
20,646,196 36,500,593
36,014
557,873
120 19,905,539 86,908,887
120 22,152 120
3,124,142
1,223,937
90,886 162,262
42,385 120
52,664 120 5,458,324 606,817 120
109,893
374,500
119 33,584,465 18,790,256 2,370 108
1,980,219
6,420,990 11,376,829 892,018 120
22,784
95,350 468,521
118 45,530,090
1,924,961 388,666 115
2,171,357 71,384,398 1,247,657
2,487,446
4,562,961 744,931 119
8,313,754 5,600,616 13,697,932
7,980,208
13,004 33,289,792 18,624,333
13,381
735,305
41,926
2,803
442,740 157,311 120 1,611,868 17,738,937 788,721 120
1,165,826 6,932 44,809,004
186,903
214,596 113,631 112
2,393,060
1,440,364 124,237 120
120 21,492,571 25,450,110
839,390 127,172 120
41,583 21,440,007 25,396,080 580,852
1,554,023 639,089 120
-
2,410,994 337,703,381 391,885,726 30,573,428
3,784
120 8,994 120
1,028,294
638,472 170,710 120
338,490
28,091
6,948,587 10,966,936
2,270,539 10,128,652 909,942 120
629,814
3,294,511
21,766 120
90,725 120
2,699,612 400,202,367 421,363,263 34,999,807
6,615
6,333
21,300
104
524
979
1,478
65,625
17,440
9,639
2,666
52,659 120
42,343 120
Freq., x
2,371,381 536,719 111
Value, m. IDR
Total Market Days
8,149,291 996,489 119 3,846,254 10,456,394 528,545 120
3,579,689
328,953
3,118,025
Volume, th. share
5,375,799 606,710 120 11,899,362
87,762
332,019
132,703 13,091,750 27,298,640
2,976
13,575
Freq., x
2,357,201 536,694 111
Value, m. IDR
Regular Market Days
3,708,353 10,088,901 528,171 120
3,560,547
209,662
3,094,004
Volume, th. share
7,616 11,732,866
1,025
4,069
39,890
2,872
16,677
1,575
Market Cap., b. IDR
06/30 4,502.900 481,123 17,631,402 76,871,018
06/30
06/30 107.200
06/30 119.900
06/30 2,584.000
06/30
06/30 3,116.500
06/30 294.900
06/30 316.800
06/30
06/30 141.400
06/30 273.200
06/30 3,177.700
06/30 262.200
06/30 274.200
06/30 245.600
06/30 431.700 700 07/30/20 52.500
410
1,370
3,030
3,940
4,630
1,480
400
3,230
30,125
3,210
400
276
13,625
246
220
1,945
1,470
4,990
710
980 06/30 960.400 29,000 07/30/20 227.500
1,165
3,300
1,400
3,140
3,110
2,380
248
8,350
640
302
4,340
2,800
1,795
5,600
1,260
Close
Individual Index
54 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Bank Artha Graha Internasional Tbk.
38. INPC
1
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
First Indo American Leasing Tbk.
2. BBLD
3. BFIN
4. BPFI
5. CFIN
6. DEFI
7.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
11. IMJS
Radana Bhaskara Finance Tbk.
9. HDFA
10. IBFN
Fuji Finance Indonesia Tbk.
8. FUJI
FINNListed
Adira Dinamika Multi Finance Tbk.
1. ADMF
G2 FINANCING SERVICE
1
2
1
2
2
2
1
2
1
2
1
1
1
1
1
1
1
1
Bank Panin Dubai Syariah Tbk. [S]
Bank Oke Indonesia Tbk.
37. DNAR
1
1
Bank Woori Saudara Indonesia 1906 Tbk.
Bank Victoria International Tbk.
36. BVIC
47. SDRA
Bank BTPN Syariah Tbk. [S]
35. BTPS
1
46. PNBS
Bank BTPN Tbk.
34. BTPN
2
1
Bank Pan Indonesia Tbk.
Bank of India Indonesia Tbk.
33. BSWD
45. PNBN
Bank Sinarmas Tbk.
32. BSIM
1
Bank Nationalnobu Tbk.
Bank BRIsyariah Tbk. [S]
31. BRIS
44. NOBU
Bank Permata Tbk.
30. BNLI
1
Bank OCBC NISP Tbk.
Bank Maybank Indonesia Tbk.
29. BNII
1
1
43. NISP
Bank CIMB Niaga Tbk.
28. BNGA
Bank Mega Tbk.
Bank Bumi Arta Tbk.
27. BNBA
1
Bank China Construction Bank Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
26. BMRI
2
42. MEGA
Bank Maspion Indonesia Tbk.
25. BMAS
2
41. MCOR
Bank QNB Indonesia Tbk.
24. BKSW
1
1
BPD Jawa Timur Tbk.
23. BJTM
1
1
2
BPD Jawa Barat dan Banten Tbk.
22. BJBR
Bank Mayapada Internasional Tbk.
Bank Ina Perdana Tbk.
21. BINA
2
2
40. MAYA
Bank Ganesha Tbk.
20. BGTG
39. MASB* Bank Multiarta Sentosa Tbk.
BPD Banten Tbk.
19. BEKS
Industry Classification / Stock Name
Board 410
270
126
115
50
1,685
234
1,150
560
368
8,975
740
83
1,065
825
820
7,200
139
7,650
3,360
69
173
114
3,750
3,110
1,750
505
2,250
3,020
346
995
378
6,325
430
106
680
1,550
690
74
98
Prev.
430
288
336
330
1,750
378
1,200
1,015
600
9,150
1,180
174
1,250
1,585
950
15,325
228
8,500
4,200
320
535
320
4,120
3,250
1,250
3,980
3,150
492
1,245
3,320
7,450
2,510
324
970
1,855
6,175
264
134
High
Table Trading by IDX Industrial Classification (IDX-IC)
04/29
01/20
06/16
06/18
-
03/04
04/12
01/27
06/23
03/04
01/22
03/04
05/04
03/03
03/04
03/05
01/13
01/07
01/07
06/30
03/03
03/04
03/01
02/25
01/14
-
03/05
01/13
01/12
03/03
03/04
03/03
01/26
04/15
03/05
01/18
01/14
06/30
03/10
01/14
Date
282
147
104
114
1,610
214
1,050
560
270
7,875
615
60
775
690
770
7,000
110
1,630
3,500
61
161
103
2,600
2,570
472
1,710
1,900
280
825
376
5,600
332
86
680
1,210
685
65
66
Low
Price
06/28
04/07
04/07
02/01
-
06/29
01/27
06/09
01/04
02/03
06/21
02/01
02/01
06/30
02/01
06/30
01/07
02/01
05/21
06/30
02/01
02/01
02/01
05/28
02/01
-
01/04
06/21
06/30
02/01
02/01
01/04
05/20
02/04
02/23
01/04
06/30
01/04
02/01
01/11
Date
21.200
4.000
6.500
06/30 451.000
06/30
06/30
06/30
06/30 509.400
0.800
06/30
22.200
06/14 1,125.100
06/30 4,560.800
06/29 174.100
06/30 351.600
06/30 755.000
06/30 153.000
06/30 1,298.700
06/30 320.000
06/30 939.100
06/30 5,813.200
06/30 113.000
06/30 1,272.000
06/30 125.000
06/30
06/30 194.300
06/30 149.400
06/30 295.400
06/30 557.500
300
173
183
294
06/30
06/30
60.000
12.200
06/30 103.000
06/30 267.300
06/30 3,251.600 - 07/30/20 -
1,620
284
1,055
890
438
8,175
675
153
780
1,200
775
7,975
126
1,675
4,200
145
206
158
2,880
2,880
Volume, th. share
5,235
3,783
10,480
11,786
31,208
1,864
83,897
5,371,309
1,264,391
2,198,278
35,544
1,418
7,225,927
1,392,039
4,883,999
1,065,348
7,941
-
135,464
796,562
265,964
90,514
7,639
42,814
2,596
262
1,116
325
-
1,113
1,132
1,881
14,211
721
8,175
1,358,032
23,385
16,750
79,499
-
10,206
670,379
75
9,653,075
14,880
16,679
37,481 12,114,384
4,398
5,879 35,745,203
18,593
5,272
17,605
54,981
4,730 17,931,972
19,621
5,153
2,295
2,358
1,492
21,965
23,230
2,406
10,540
Volume, th. share
120 59,495,614
76,378 120
212,829
8,421 120
-
39,231 120 -
5,887
1
81,045 120
28,273 120
15,928 120
84,176
5,371,566
1,323,800
2,206,749
35,544
1,493
7,236,474
1,392,053
4,994,729
1,493,097
7,941
-
537,227
4,217 115
27,696 120
14,880
16,986
12,819,575
42,870
46
29
-
7,131 118
6,187 114
14,721 120
-
1,474 120
67,037 120
489,373 141,978 120
5,334
3,928
16,020
-
16,851
199,515
83
1,361,420
47,558
16,750
79,499
5,595
20,390
692,475
32,206
7,292,152 556,646 120 10,111,039
5,736
140,848
867,495
384,964
90,514
13,674
120 36,152,430 16,319 118
1,043,039
8,229,414 895,110
39,170
4,358,695
850,990 111,973 120
303,771
79,195
81,857
76,378
213,426
8,422 120
-
39,309 120
803
1 27,858 119
81,048 120
28,279 120
15,933 120
16,320 118
1,043,105 120
27,699 120
7,132 118
6,187 114
18 9 14,721 120
1,486 120
52 30 67,041 120
490,633 141,982 120
11,595
3,928
16,020
7
33,192
206,097
34,164
4,217 115 7,618,683 556,876 120
5,736
143,537
8,758,027 895,412
39,219
4,401,766
922,885 112,061 120
388,242
79,196
131,272
3,030,292 605,098 120
93,772
6,187
392,248 163,124 120 1,224,040 396,595 114
956,704 326,288 112
4,952,243 465,371 120
23,121
-
411,455
3,363,474 120
55,142 120
2,231,487 447,474 120
1,405,642 215,930 120
2,826,045 413,310 109
1,387,372 120
35,789 111
841,513 285,878 107
4,947,571 842,289 120
2,677,376 407,444 120
1,222,019 149,348 120
7,047,855 45,260,362
56,520
4,520,715
6,010,629
3,029,998 605,089 120 17,933,494
27,844 119
799
1,222,593 396,586 112
392,242 163,118 120
937,879 326,283 112
93,771
625,383 1,684,940
1,080,641 120
Freq., x Days
2,659,296 755,920 114
5,806,080
Value, m. IDR
Total Market
120 13,447,621 36,372,733
3,631,734 465,132 120
23,121
-
115,580
3,363,253
55,129 120
2,231,389 447,448 120
1,343,917 215,799 120
2,812,860 413,273 106
1,386,315
35,789 111
801,767 285,870 107
4,923,186 842,188 120
2,627,001 407,258 120
1,147,216 149,328 120
93,650 13,415,703 36,279,465
53,998
25,471
21,895
1,080,495
Freq., x Days
2,613,588 755,911 114 17,177,459
5,799,473
Value, m. IDR
Regular Market
6,225,893 39,894,322
56,520
4,146,620
5,980,019
1,654,539
582,208
1,339 16,720,895
3,950 59,402,479
Market Cap., b. IDR
06/30 1,777.800 272,580
06/30 371.900
06/30 429.100
06/30 164.000
06/30 201.700
06/30 3,149.800
06/30 117.500
06/30 169.600
Date
540 06/30 368.300 1,750 07/30/20 1,306.700
2,300
1,945
338
880
815
5,900
1,190
187
705
1,210
5,575
121
91
Close
Individual Index
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 55
KDB Tifa Finance Tbk.
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
13. TIFA
14. TRUS
15. VRNA
2
Panin Sekuritas Tbk.
Reliance Sekuritas Indonesia Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekuritas Indonesia Tbk.
3. PANS
4. RELI
5. TRIM
6. YULE
DATA SERVICES | INDONESIA STOCK EXCHANGE
Paninvest Tbk.
Panin Financial Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
15. PNIN
16. PNLF
17. TUGU
18. VINS
Pacific Strategic Financial Tbk.
MNC Kapital Indonesia Tbk.
Batavia Prosperindo Internasional Tbk.
Capital Financial Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Equity Development Investment Tbk.
Kresna Graha Investama Tbk. [S]
Lenox Pasifik Investama Tbk.
Magna Investama Mandiri Tbk.
1. APIC
2. BCAP
3. BPII
4. CASA
5. DNET
6. GSMF
7. KREN
8. LPPS
9. MGNA
G5 HOLDING & INVESTMENT COMPANIES
Malacca Trust Wuwungan Insurance Tbk.
14. MTWI
Bhakti Multi Artha Tbk.
9. BHAT
Maskapai Reasuransi Indonesia Tbk.
Asuransi Ramayana Tbk.
8. ASRM
13. MREI
Asuransi Kresna Mitra Tbk.
7. ASMI
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
6. ASJT
12. LPGI
Asuransi Dayin Mitra Tbk.
5. ASDM
Asuransi Jiwa Sinarmas MSIG Tbk.
Asuransi Bintang Tbk.
4. ASBI
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Asuransi Multi Artha Guna Tbk.
3. AMAG
11. LIFE
Asuransi Harta Aman Pratama Tbk.
2. AHAP
10. JMAS
Asuransi Bina Dana Arta Tbk.
1. ABDA
G4 INSURANCE
1
Minna Padi Investama Sekuritas Tbk.
2
2
1
2
2
2
2
1
2
2
2
1
1
2
2
1
1
2
2
2
1
2
1
2
2
2
2
1
1
1
Ashmore Asset Management Indonesia Tbk.
2. PADI
2
1
2
2
2
2
1. AMOR
G3 INVESTMENT SERVICE
16. WOMF Wahana Ottomitra Multiartha Tbk.
Mandala Multifinance Tbk.
12. MFIN
Industry Classification / Stock Name
Board
50
88
84
95
3,500
376
10,000
135
785
91
1,870
246
865
62
4,700
3,390
4,790
200
620
1,680
990
200
890
310
226
70
5,575
370
94
324
1,285
50
2,910
254
104
294
560
990
Prev.
140
180
178
3,450
630
9,300
248
850
218
1,980
274
930
193
5,000
4,200
7,000
302
735
2,000
1,005
324
1,145
466
382
102
7,075
525
163
520
1,840
79
4,530
276
244
442
1,820
1,250
High
Table Trading by IDX Industrial Classification (IDX-IC)
-
06/14
05/05
06/21
01/04
02/15
01/15
06/10
02/17
03/08
01/04
01/06
01/06
04/16
04/06
06/30
06/21
06/14
01/14
01/04
01/06
03/15
06/14
06/14
06/07
03/09
06/23
01/18
03/18
06/30
01/19
06/10
05/11
03/19
06/07
03/31
03/25
02/24
Date
75
68
89
3,100
356
7,300
101
685
85
1,425
180
730
53
4,600
3,200
3,760
146
555
1,410
610
196
855
268
214
54
5,400
310
88
260
1,075
50
2,910
226
94
276
560
980
Low
Price
-
02/10
02/01
01/07
04/30
02/04
06/18
04/01
04/14
02/02
05/11
05/20
06/29
01/29
06/14
03/22
03/04
06/10
06/02
03/12
06/25
01/28
01/18
04/28
01/29
02/01
01/12
01/06
01/14
01/29
02/01
06/30
01/04
06/21
02/22
05/27
01/06
01/04
Date
36.100
98.900
96.200
39.200
11.700 06/30
47.600
7.700
06/30 1,404.500
06/30
06/30 2,819.800
06/30 719.800
06/18 1,460.000
06/30 340.300
06/30 882.800
06/30
06/30
06/30 203.200
06/30 818.800
06/30 122.000
06/25 426.300
06/30 182.900
06/30 112.000
06/30 135.700
06/30 665.000
06/29 848.600
06/30 1,527.800
06/30 149.300
06/30 273.200
06/30 220.100
06/30 316.200
06/30 237.500
06/25 1,609.500
06/30 204.000
06/30 115.900
06/30 240.000
06/30 1,087.300
06/30
06/30 184.200
06/30
06/30 134.200
06/30 362.400
06/30 465.000
06/30 1,205.100
Date
50 07/29/20
113
135
146
3,210
394
7,300
120
830
101
1,510
188
770
122
4,700
4,070
6,775
190
685
1,675
825
224
925
290
332
63
7,050
430
115
520
1,495
50
3,500
238
133
308
930
1,175
Close
Individual Index
2,793
346,256
617
134,278
436,179
271,146
1,191,268
43,392
215,300
2,346
5,916
4,471
Volume, th. share
1,126
45,091
213
202,292
28,317
961,239
8,853 120
49,443 114
1,816 111
6,156 105
965
175
444
2,890
46,154
1,160
14,367
63,749
630,096
1,050
710
2,352
11,451
1,060
4,593
18,254
47,657
66
986 115
1,986 120
10,704 120
1,611 110
4,808 109
8,286 120
54,709 120
137
99
17,623 120
891 100
43,249 120
20,715 116
96,127 120
8,855 120
1,816 111 49,444 114
6,156 105
1,730 118
Freq., x
229,963
47,828
459
202,402
38,038
966,433
1,521 109
17,626 120
895 100
43,250 120
20,721 116
96,289 120
1,485,123 180,302
20,297
36,585
791
6,455
130,306
Value, m. IDR
Total Market
444
354,281
46,154
1,160
14,367
63,749
630,096
175
710
251,461
11,451
1,060
4,593
18,254
47,657
1,050
988 116
2,014 120
1,611 110 10,704 120
4,808 109
8,286 120
137 66 54,709 120
31,749,559 16,731,457 777,055
524,415
366,556
1,543
134,377
629,939
272,794
1,929,623
80,712
215,300
2,346
5,916
116,504
Volume, th. share Days
492,620
14,986
4,477,567
84,483
1,321,344
400
1,359
772
107,801
1,437,854
50
292
2,458
1,088
45,531
21,464
4,104
-
190,486
4,507,167
288,254
1,922
809,087
2,735
5,114 13,814,324
9,766
195,492 23,313,907
148
2,684
6,020
3,133
186
2,434
611
14,228
190
134
77
1,478 104
1,130 100
22,107 120
15,604 120 7,512 120 2,575,026
57,150 120
30 2,171 119 44,485 120
-
19,858
-
-
13,068 120
32,404
2,374,818
-
194,171
4,601,367
288,254
34,922
1,457,023
2,735
136 78
1,478 104
1,133 100
22,224 120
59,219
23,616
2,173 119 44,487 120
47 30 6,406 114
1,689,697 120
-
20,219
-
-
13,073 120
596,867 250,525 120
42,009
117,155
590,275
20,013
2,574,596
1,810,436 190,164 120
2,576,643
7,512 120 57,151 120
69,101 15,606 120 1,031,285 164,160 120
173,432 121,546 120
1,990
4,829
431,388
28,702,637 17,387,146
492,860
14,986
4,701,969
84,633
1,321,344
400
1,359
71,431
157,011
120 15,630,820 6,306 107
47
1,689,455
567,989 250,521 120
42,009
6,275
342,883
20,013
2,298,605
1,118,500 189,993 120
7,157,623
59,189
23,616
984,921 164,067 120
68,993
173,432 121,546 120
1,988
4,829
4,131
24,262
3,425 18,619,061 11,419,731 302,718 120 23,793,140 14,567,955 302,852 120
510
7,391
134
178
101
1,661
185
4,377
Days
1,709 118
Freq., x
1,238,279 179,570
10,835
36,585
791
6,455
4,907
Value, m. IDR
Regular Market
47,593 25,879,428 12,852,221 776,673
768
818
936
1,076
565
3,889
8,052
829
756
246
1,004
3,114
Market Cap., b. IDR
56 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Pool Advista Indonesia Tbk.
Surya Fajar Capital Tbk
Sinar Mas Multiartha Tbk.
Saratoga Investama Sedaya Tbk.
Star Petrochem Tbk.
Victoria Investama Tbk.
15. POOL
16. SFAN
17. SMMA
18. SRTG
19. STAR
20. VICO
1
1
1
1
2
2
2
2
50
1
Makmur Berkah Amanda Tbk. [S]
Agung Podomoro Land Tbk.
Armidian Karyatama Tbk.
Andalan Sakti Primaindo Tbk.
Alam Sutera Realty Tbk. [S]
Trimitra Prawara Goldland Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bhakti Agung Propertindo Tbk. [S]
Bumi Benowo Sukses Sejahtera Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S] 1
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
2. AMAN
3. APLN
4. ARMY
5. ASPI
6. ASRI
7. ATAP
8. BAPA
9. BAPI
10. BBSS
11. BCIP
12. BEST
13. BIKA
14. BIPP
DATA SERVICES | INDONESIA STOCK EXCHANGE
15. BKDP
16. BKSL
17. BSDE
18. CITY
2
Capri Nusa Satu Properti Tbk.
Cahayasakti Investindo Sukses Tbk. [S] 2
Ciputra Development Tbk. [S]
Diamond Citra Propertindo Tbk. [S]
Duta Anggada Realty Tbk.
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk.
20. CPRI
21. CSIS
22. CTRA
23. DADA
24. DART
25. DILD
26. DMAS
27. DUTI
28. ELTY
1
2
1
1
1
2
1
2
19. COWL Cowell Development Tbk.
1
1
1
2
2
2
2
2
2
1
2
1
2
2
1
2
1. TRUE* Triniti Dinamik Tbk. [S]
50
3,800
246
220
224
52
985
65
50
50
87
1,225
50
51
50
186
180
75
102
50
50
152
242
100
50
188
312
100
80
106
3,430
11,400
1,330
50
246
50
3,830
256
294
234
85
1,350
102
50
320
1,360
89
64
72
416
194
88
104
50
59
177
286
110
232
336
915
216
137
6,725
15,000
1,365
262
230
340
06/30
01/13
01/13
01/12
04/29
03/08
03/01
04/15
06/30
-
01/15
01/13
05/19
04/22
03/08
06/24
01/13
03/01
01/08
06/30
02/17
05/11
01/13
01/06
-
01/07
06/30
06/23
03/31
06/07
01/25
03/19
01/06
-
02/10
-
06/21
-
06/30
50
3,310
192
172
188
50
860
54
50
87
930
50
50
50
136
132
51
50
50
50
97
157
50
134
284
135
73
77
1,065
10,650
1,250
69
112
240
Low
06/30
03/31
06/30
06/28
01/29
06/30
06/21
02/05
06/30
-
01/04
06/29
04/16
06/30
03/05
04/26
06/21
02/01
06/30
06/30
06/30
02/05
06/29
06/30
-
06/30
06/23
06/10
01/06
03/01
05/18
01/06
02/01
-
02/04
-
02/01
-
05/05
Date
Date
96.000
06/30
50
3,690
192
179
208
50
930
74
50
47.600
16.700
4.400
41.700
22.900
23.800
80.600
52.700
41.700
33.300
33.300
24.700
40.000
91.400
31.200
38.500
49.000
06/30
10.300
06/30 371.100
06/30
06/30
06/30
06/30
06/30 208.200
06/30
06/30
38.500
06/30 125.000
06/30 189.000
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30 107.000
06/30 152.400
06/30
50 07/30/20
150
965
63
50
55
238
137
58
50
50
50
107
160
50
37.300
06/30 305.500
06/30 490.000
06/30
06/30 103.900
06/30 160.500
06/30 900.100
06/30 696.800
50 07/30/20
136
336
490
120
106
1,765
12,075
1,310
31.700
06/30 149.600
50 07/30/20
202
11.800
06/30 324.100
50 07/30/20
150
06/30 160.000 159 08/31/20 79.500
320
Close
1,098
509
23,942
76,890
1,782
117
551
59
425
43
208
565,137
454,997
1,033,373
1,068
51,922
-
103,083
-
9,650
-
42,847
Volume, th. share
908,800
-
7,524,851
38,831
43,479
49,401
961,652
14,204
4,777,339
1,083,440
1,162,564
6,210
42,693
77,160
2,176
6,827
9,254
1,855
653
359
17,261
97
122
244
811
20,430
27,646
264
6,844,126
3,255,575
3,059
3,348,893
3,673,874
2,601,472
9,047
-
36,150
3,144,664
4,226 27,686,105
376
277
141
1,322
83
240
280
33
134
3,144 12,301,034
34
450
3,087
1,301
3,709
-
1,858 108
13,880 120
-
26,904 119
-
4,587 111
-
1,603 116
Freq., x Days
81,916
41,391
14 3,573 120
8,061
-
63,545 120
59,965 120
71,388 120
1,261 117
4,043 115
20,445 120
908,800
-
7,546,139
38,831
7,099 120 8,498 119
53,506 120
51,116
962,156
14,204
4,816,625
1,319,012
1,257,614
22,651
42,746
77,160
622 114
-
12,026 119
1,716 117
1,382
946
627 101
603 102
1,600,832 461,677 120
742,091 152,178 120
632
190,428 131,969 120
3,965,046 472,272 120
204,642 150,249 120
452
-
8,325
3,731,388 407,352 120
3,828,651
69,785
6,895,823
5,591,799
3,129
4,091,322
4,049,485
2,601,473
14,058
-
44,794
3,402,193
1,779,825 326,324 120 28,045,567
2,621
56,882
3,716
791,596 187,125 120
76,742
83,818
311
2,138
9,814
-
13,912 120
26,905 119
87,540
137,817
9,129 120 69,623 120
3,573 120
8,061 14
63,545 120
1,351 117 71,391 120
4,045 115
20,445 120
7,099 120 53,508 120
648 114
12,027 119
163,952
271,677
912 114
609 102
1,612,834 461,767 120
647 1,717 117 1,299,312 152,824 120
238,212 132,014 120
204,642 150,250 120 4,374,386 472,891 120
649
-
10,054
4,043,545 407,639 120
2,679 8,500 119 1,800,455 326,352 120
56,912
3,716
91,583 59,976 120 798,040 187,144 120
91,409
642
2,140
9,814
2,892,217 591,378 120
61,261
-
1,404,024 330,065 120
11,781
18,200
195,099,362 48,782,139 7,481,300
43,479
4,590 111
-
1,604 116
Freq., x Days
2,749 113 2,918,101 251,559 120
8,283,433
154,646
-
19,773
-
1,757
-
12,508
Value, m. IDR
Total Market
195,099,362 48,782,139 7,481,300
603,744
1,374,820
1,214,257
627,209
127,859
-
117,668
-
10,122
-
42,847
Volume, th. share
2,861,116 591,316 120 12,436,245
61,261
-
1,400,054 330,048 120
11,781
18,200
7,475,788
7,475,788
69,619 120
9,078 120
2,506,005 251,451 120
13,147
66,980
-
17,848
-
1,695
-
12,507
Value, m. IDR
Regular Market
247,340 173,224,727 43,881,221
Pool Advista Finance Tbk.
14. POLA
136
159
270
Date
Market Cap., b. IDR
247,340 173,224,727 43,881,221
Polaris Investama Tbk. [S]
13. PLAS
2
2
2
High
Individual Index
PROPERTIES & REAL ESTATE
Panca Global Kapital Tbk.
12. PEGE
8.
Onix Capital Tbk.
11. OCAP
Prev.
Price
H1 PROPERTIES & REAL ESTATE
Charnic Capital Tbk.
10. NICK
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 57
1
Forza Land Indonesia Tbk. [S]
Aksara Global Development Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
31. FORZ
32. GAMA
33. GMTD
34. GPRA
2
Grand House Mulia Tbk. [S]
Royalindo Investa Wijaya Tbk.
Indonesian Paradise Property Tbk. [S] 2
Era Graharealty Tbk.
Jaya Real Property Tbk. [S]
Karya Bersama Anugerah Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
DMS Propertindo Tbk.
Trimitra Propertindo Tbk.
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Star Pacific Tbk. [S]
Modernland Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Maha Properti Indonesia Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk.
36. HOMI
37. INDO
38. INPP
39. IPAC*
40. JRPT
41. KBAG
42. KIJA
43. KOTA
44. LAND
45. LCGP
46. LPCK
47. LPKR
48. LPLI
49. MDLN
50. MKPI
51. MMLP
52. MPRO
53. MTLA
54. MTSM
55. MYRX
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
City Retail Developments Tbk.
Nusantara Almazia Tbk. [S]
Indonesia Prima Property Tbk. [S]
Bima Sakti Pertiwi Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pollux Investasi Internasional Tbk.
Pollux Properti Indonesia Tbk. [S]
Bliss Properti Indonesia Tbk.
PP Properti Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Puri Global Sukses Tbk. [S]
57. NIRO
58. NZIA
59. OMRE
60. PAMG
61. PLIN
62. POLI
63. POLL
64. POSA
65. PPRO
66. PUDP
67. PURI
1
69. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
1
68. PWON Pakuwon Jati Tbk. [S]
2
1
1
2
1
2
1
1
2
1
2
56. MYRXP Hanson International (Seri B) Tbk.
2
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
3
2
1
35. GWSA Greenwood Sejahtera Tbk. [S]
2
1
1
2
Fortune Mate Indonesia Tbk. [S]
30. FMII
2
Megapolitan Developments Tbk.
29. EMDE
Industry Classification / Stock Name
Board
50
510
298
230
94
50
4,490
800
2,450
103
324
180
162
50
50
218
430
1,740
298
28,000
51
85
214
1,420
114
176
338
214
50
600
120
730
126
1,320
135
75
17,950
50
50
670
192
Prev.
81
615
725
430
114
6,050
1,725
2,550
116
1,665
324
173
260
460
1,790
780
29,000
428
236
1,510
316
860
224
50
615
132
930
260
2,520
226
85
17,950
60
50
1,230
202
High
Table Trading by IDX Industrial Classification (IDX-IC)
03/19
03/15
02/09
06/10
01/13
-
03/15
03/25
01/08
01/14
05/19
03/04
02/10
-
-
03/30
03/29
02/11
06/30
01/18
-
06/15
01/13
05/04
-
01/27
02/17
01/14
06/30
01/13
06/30
06/02
04/14
06/02
03/02
03/17
01/27
02/18
06/29
06/30
01/04
Date
50
428
278
208
64
1,450
755
2,450
76
306
123
117
147
410
460
280
25,100
75
151
995
92
132
142
50
476
132
610
107
1,235
110
55
16,725
50
50
390
172
Low
Price
06/30
06/21
01/06
02/16
04/06
-
06/29
03/03
01/11
06/21
01/11
06/21
03/19
-
-
02/10
01/29
06/25
02/01
06/24
-
02/04
05/31
02/01
-
04/13
06/30
01/29
06/30
06/30
06/30
05/20
01/29
03/03
01/29
02/01
03/19
06/29
06/29
06/24
01/26
Date
06/30
06/30
06/30
06/30
06/30
06/30
06/30
81.000
49.100
59.500
06/30
85.000
01/11 1,016.600
06/30
06/30
06/30
06/30 138.100
40.000
50
440
398
266
76
33.200
06/30
16.000
06/30 1,696.300
06/30 234.100
06/30
06/30 164.300
06/30 250.400 50 11/24/20 33.300
1,540
1,390
2,450
81
1,025
131
145
50 07/29/20
34.100
40.200
06/30 177.400
06/30 472.700
06/30 126.500
06/24 1,195.200
15.100
8.400
49.700
06/30 114.400
91.200
25.600
72.500
5.900
50.000
06/30 476.900
06/30 110.000
06/30 661.900
06/30 111.800
50 07/30/20
157
422
520
740
25,100
47.600
26.300
06/30 536.800
06/30
06/30
51 09/30/20
272
154
1,015
47.600
22.700
03/19 2,908.700
06/29
06/29
80.000 06/30 1,230.000
06/16
Date
114 07/30/20
100
145
170
50
496
132
695
123
2,040
119
61
16,725
50
50
1,230
200
Close
Individual Index
3,016,834
1,750,541
248,808
0.70
3,191
79,475
96,504
415,858
487,503
2
583,910
5,615
1,047
4,905
Volume, th. share
186,409
-
343,690
6
-
350,774
2,686
10
412,849
1,341
70,575
794,051
-
-
4,908
8,255
2,359
1,339,638
-
101,685
133
21,190
398
88
1,842,056
8,178,794
4,132
18,932
4,687 26,478,983
419
12,811
2,795
8,698
253
1,789
288
3,219
56
4,335
37
3,230
5,170
5,098
23,800
639
318
10,918 12,079,323
2,720
642
279
1,529 26,135,239
3,540
358
6,820
125
7,771
530
1,607
928
261
1,698
501
99
3,347
670
Market Cap., b. IDR 97
15
97
98
1
97
41,178 120
6
769
19,732 120
11,732 120
46,344 120
30,659 120
17
2,281
366
1,819 111
669
Freq., x Days 4,086,025
1,825,086
425,214
0.70
3,191
79,475
97,541
416,808
525,569
2
4,580,934
18,041
1,047
99,346
Volume, th. share
57,768 120
-
52,422 120
186,411
-
350,693
57
-
46
-
20,020 120
92
-
-
64 6 2,831 106
16
36,160 120
2,323
20,576 118
4,394 114
-
-
2,545 116
1,976 117
3,423
-
-
-
354,775
2,686
11
414,405
1,341
71,733
3,845,651
-
-
4,921
388,344
2,359
1,352,107
21,339
-
102,389
1,449 106
9,955 109
110,065 114,775 114
4,268,833 687,424 120
1,692
6,502
1,867,902
8,489,450
13,232
18,932
2,327,443 561,108 120 26,606,553
-
1,047,808 119,538 120
3,349
26
40,191
1,742
13,618
111,469
-
-
896
3,513
1,880
645,175 102,051 120
170
-
20,340
2,404,700 457,916 120 13,877,443
231,279
-
46,567
8,849,828 490,590 120 26,591,617
569,747 160,894 120
87,527 109,993 120
139,167
0.09
2,305
13,486
174,081
66,062
33,921
32
29,207
281
804
924
Value, m. IDR
Regular Market
6 1 41,229 120
769 97
19,732 120
11,733 120
46,347 120
17 15 30,662 120
2,360 97
379 99
687 100 1,819 111
Freq., x Days
57,818 120
52,430 120
126 61
-
20,022 120
-
6 2,831 106
17
2,323 64 36,165 120
20,579 118
4,514 118
-
-
2,548 116
3,258 120
3,424 92
9,955 109
111,363 114,893 117
1,453 106 4,433,364 687,655 120
4,220
6,502
2,336,726 561,196 120
1,061,873 119,573 120
3,349
27
40,309
1,742
13,803
557,042
-
-
898
184,485
1,880
649,287 102,060 120
498,800
-
20,665
2,784,140 458,008 120
231,282
-
47,372
9,028,634 490,672 120
90,693 110,225 120 754,259 161,146 120
201,157
0.09
2,305
13,486
176,330
66,186
36,222
32
216,958
481
804
19,417
Value, m. IDR
Total Market
58 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Agung Semesta Sejahtera Tbk. [S]
Perintis Triniti Properti Tbk. [S]
Urban Jakarta Propertindo Tbk.
76. SMDM
77. SMRA
78. TARA
79. TRIN
80. URBN
2
Digital Mediatama Maxima Tbk. [S]
Indointernet Tbk. [S]
Envy Technologies Indonesia Tbk. [S]
Hensel Davest Indonesia Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
3. DCII
4. DIVA
5. DMMX
6. EDGE
7. ENVY
8. HDIT
DATA SERVICES | INDONESIA STOCK EXCHANGE
Multipolar Technology Tbk. [S]
NFC Indonesia Tbk. [S]
Tourindo Guide Indonesia Tbk.
Northcliff Citranusa Indonesia Tbk.
Indosterling Technomedia Tbk. [S]
12. MLPT
13. NFCX
14. PGJO
15. SKYB
16. TECH
Sentral Mitra Informatika Tbk. [S]
Metrodata Electronics Tbk. [S]
Sat Nusapersada Tbk. [S]
Zyrexindo Mandiri Buana Tbk. [S]
2. LUCK
3. MTDL
4. PTSN
5. ZYRX
Cardig Aero Services Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Garuda Maintenance Facility Aero Asia Tbk.
Indonesia Kendaraan Terminal Tbk. [S]
1. CASS
2. CMNP
3. GMFI
4. IPCC
J1 TRANSPORTATION INFRASTRUCTURE
10. INFRASTRUCTURES
Galva Technologies Tbk.
1. GLVA
TECHNOLOGY HARDWARE & EQUIPMENT
M Cash Integrasi Tbk. [S]
11. MCAS
I2
Limas Indonesia Makmur Tbk. [S]
10. LMAS
9. KIOS
DCI Indonesia Tbk.
Distribusi Voucher Nusantara Tbk. [S] 2
1
Cashlez Worldwide Indonesia Tbk.
2. CASH
1
1
1
2
2
1
1
2
2
2
2
3
2
1
2
2
2
2
2
2
3
Anabatic Technologies Tbk.
1
2
2
1
1
2
2
2
2
1. ATIC
SOFTWARE & IT SERVICES
Kota Satu Properti Tbk.
75. SATU
I1
Pikko Land Development Tbk. [S]
74. RODA
TECHNOLOGY
Rockfields Properti Indonesia Tbk. [S] 2
73. ROCK
9.
Rimo International Lestari Tbk.
72. RIMO
2
Repower Asia Indonesia Tbk. [S]
71. REAL
1
Roda Vivatex Tbk.
70. RDTX
Industry Classification / Stock Name
Board 530
153
1,540
270
250
232
1,580
171
370
800
51
54
2,310
710
3,990
50
148
300
50
7,375
236
2,410
420
468
575
645
206
50
805
103
50
51
910
50
50
5,250
Prev.
900
169
2,080
478
860
350
2,510
342
462
3,980
89
6,700
5,750
8,325
175
1,115
760
47,000
1,670
4,050
60,300
470
2,260
850
222
50
1,070
155
77
110
970
50
8,250
High
Table Trading by IDX Industrial Classification (IDX-IC)
01/22
01/11
03/29
06/17
04/21
06/25
06/23
05/27
06/17
06/18
-
06/28
06/10
06/15
06/25
06/23
05/19
06/14
-
06/18
06/29
06/28
06/16
01/07
06/29
06/28
01/12
05/31
03/12
06/10
04/14
04/09
01/11
-
06/30
04/22
Date
472
83
1,250
216
312
181
1,400
112
286
745
45
1,600
705
3,800
50
125
145
8,850
197
2,080
525
193
535
358
132
50
670
95
50
50
480
50
4,900
Low
Price
06/29
06/30
01/07
02/04
03/30
01/29
02/01
02/01
05/03
01/04
-
05/05
02/08
01/04
02/24
06/14
01/12
05/20
-
02/08
01/15
01/20
01/06
06/29
01/04
04/09
06/30
05/31
02/01
02/18
06/30
03/12
06/24
-
06/30
01/29
Date
06/30 45.500
27.500
16.900
42.700
55.000
69.500
47.200
14,047.600
59.400
06/30 687.000
06/30 123.700
06/16
06/30
06/30 280.700
06/30
06/30
05/31
06/30 1,441.900
06/30
06/30
06/30 142.100
06/30
490
90
1,700
354
580
272
2,190
230
320
3,380
55.000
80.400
88.500
06/30
06/30
29.900
22.500
06/30 182.100
06/30
06/30 232.000
06/30 140.700
06/30 3,942.500
06/30
06/30 141.600
06/30 2,112.500
13.600
06/30 109.100
06/30 310.800
06/30 837.500
06/30 574.000
06/23
06/30 270.000
06/30 130.500
51 07/30/20
63
5,750
4,020
7,950
175
810
685
06/30 380.700 50 12/01/20 13.500
28,075
1,580
3,650
59,000
208
1,965
660
139
50
850
133
50
89
610
50.000
06/30 385.900
Date
50 07/30/20
50
7,325
Close
Individual Index
54,012
1,161,655
1,168
5,222,333
358,502
495,325
1,155,307
1,691
-
98,784
2,527
Volume, th. share
1,813,349
753,780
343,845
2,025,438
47,803
4,984,214
48,307
-
41,220
82,331
70,145
171,070
697,087
1,709,826
455,957
-
8,587
5,739,080
19,218
6,608
630,033
10,957
9,690,424
891
2,541
9,234
739
44,862
1,409,839
2,184,772
47,958
229,983
9,203,041
99 -
30,359 114
35,850 118
89,463 120
2,508 115
-
13,295 120
753
Freq., x Days
316
88
78 4,613 119
14,685
79,942 120
8,443 114
1,429,259
2,146,802
13,058 119
65,617 120
-
95 34,645 119
-
24,973
47,249
-
15,249 118
14,260 120
33,504 120
1,011,876
15,825,439
897,510 192,752 120
290,076 120,741 120
77,837
77,951
5,666,203
61
95,589 120
93,459 120 1,072,510 281,052
192,339
656,197
483,611 232,194 120
17,569
32
-
7,387 120
22,729 116
54,355 113
56,948 120
40,723 106
2,422,226 717,543
125,514
-
2,482
280,755
204,937
895,961
63,312
1,455,177 383,135 103
120,698
-
208,695
3,670,654 649,432 119
52,843
84,735
188,502
14,455
7,368,719
9,790,945
33,649
220,471
58
4,567,017 521,305 120
47,033
32,374
98,547
1,260
-
4,939
15,208
Value, m. IDR
Regular Market
706,632 276,695,089 171,565,366
773
1,446
5,377
165
480
8,241
4,246
30
46
3,833
7,538
6,900
138
581
1,044
90
11,344
12,154
2,607
140,641
298
4,550
196,039
204,280 14,674,638
2,133
608
503
14,032
635
69
1,210
875
2,254
332
1,969
Market Cap., b. IDR
11,471 89,521
220,471
14,714 78
8,444 114 79,980 120
34,670 119
24,981 95
1,411,397
2,184,787
48,520
237,348
9,328,488
47,249 32
-
7,395 120
22,759 116
54,357 113
57,045 120
40,725 106
95,591 120
93,495 120 1,075,510 281,053 61
192,595
675,596
17,569 15,249 118 483,657 232,201 120
2,444,927 717,589
125,514
-
4,451
541,742
204,976
1,461,164
63,812
1,548,500 383,191 104
135,875
-
2,201,732
4,619 119 4,599,863 649,534 120
174,902
3,181,756
270,632
1,429,663
2,147,252
13,066 119
329 88 65,617 120
33,507 120
1,012,206
898,544 192,772 120
14,265 120 290,077 120,745 120
78,965
80,777
5,770,379
304,892,173 186,229,848 15,830,660
1,825,349
755,049
355,669
2,025,668
47,803
5,009,537
48,307
-
73,197
180,164
70,196
311,279
707,087
1,902,715
506,586
-
198,490
7,351,656
68,086
2,372,263
902,014
14,456
14,702,999 14,529,376 10,958
35,850 118
89,465 120
2,508 115
761 99 13,324 120
Freq., x Days
30,361 114 5,134,970 521,657 120
47,058
32,374
153,978
1,260
-
7,292
22,869
Value, m. IDR
Total Market
19,712,536 16,974,303
102,151
1,161,655
239,170
5,839,087
358,753
495,325
1,834,913
1,691
-
165,443
3,750
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 59
Jasa Marga (Persero) Tbk.
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
6. JSMR
7. KARW
8. META
1
2
1
1
2
Nusa Konstruksi Enjiniring Tbk. [S]
Fimperkasa Utama Tbk.
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Meta Epsi Tbk. [S]
Mitra Pemuda Tbk.
4. DGIK
5. FIMP
6. IDPR
7. JKON
8. MTPS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Surya Semesta Internusa Tbk. [S]
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Total Bangun Persada Tbk. [S]
17. SSIA
18. TAMA
19. TOPS
20. TOTL
1
1
2
1
2
2
Smartfren Telecom Tbk.
Gihon Telekomunikasi Indonesia Tbk. [S]
Visi Telekomunikasi Infrastruktur Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Indosat Tbk. [S]
5. FREN
6. GHON
7. GOLD
8. IBST
9. ISAT
First Media Tbk.
XL Axiata Tbk. [S]
4. EXCL
Jasnita Telekomindo Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
11. KBLV
Bakrie Telecom Tbk.
2. BTEL
10. JAST
Bali Towerindo Sentra Tbk. [S]
1. BALI
J3 TELECOMMUNICATION
2
2
1
1
2
1
1
1
2
1
1
1
Waskita Karya (Persero) Tbk.
Aesler Grup Internasional Tbk. [S]
16. RONY
23. WSKT
Pratama Widya Tbk. [S]
15. PTPW
1
2
1
PP (Persero) Tbk. [S]
14. PTPP
1
Djasa Ubersakti Tbk. [S]
13. PTDU
1
1
Wijaya Karya (Persero) Tbk. [S]
PP Presisi Tbk. [S]
12. PPRE
22. WIKA
Paramita Bangun Sarana Tbk. [S]
11. PBSA
1
1
1
3
1
2
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
Nusa Raya Cipta Tbk. [S]
10. NRCA
9. MTRA
2
Bukaka Teknik Utama Tbk. [S]
3. BUKK
1
Adhi Karya (Persero) Tbk. [S]
2. ADHI
1
Acset Indonusa Tbk.
1. ACST
9. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING
Jasa Armada Indonesia Tbk. [S]
5. IPCM
Industry Classification / Stock Name
Board 410
252
5,050
7,250
230
1,765
67
2,730
142
50
800
1,440
1,985
256
370
50
100
575
180
1,075
1,865
915
262
595
378
244
165
400
214
125
50
1,105
1,535
440
412
224
75
4,630
356
Prev.
890
308
7,425
10,775
670
2,610
137
2,880
354
840
2,080
2,450
298
420
50
112
595
330
2,090
2,360
3,970
298
645
416
252
400
314
139
87
1,195
2,040
620
1,250
246
168
4,990
550
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/15
01/06
06/22
01/26
06/22
06/21
06/24
01/08
04/19
-
01/05
01/18
01/18
01/18
01/22
06/30
01/22
01/07
06/30
02/25
01/18
06/28
01/18
03/09
02/23
-
01/19
01/04
01/18
04/12
05/11
01/05
01/18
01/14
06/21
01/14
05/25
01/18
01/22
Date
346
112
4,770
5,100
214
1,700
51
1,980
135
535
800
955
180
290
50
50
414
137
1,075
870
805
148
458
292
83
157
138
51
50
800
730
198
368
123
58
3,300
258
Low
Price
02/22
06/22
02/01
05/19
01/04
01/29
02/01
05/17
01/15
-
06/18
06/29
06/29
06/29
06/30
06/30
06/30
06/30
06/21
01/04
06/28
02/04
06/29
04/05
06/18
-
02/05
06/30
06/28
06/29
03/26
03/10
06/29
06/28
01/06
06/21
02/05
06/29
05/20
Date 73.700
38.200
17.400
15.400
11.500
42.400
30.200
06/30
41.300
06/30 130.800
06/30
06/30
06/30
06/30 166.100
06/30 592.900
06/30
06/30 142.100
06/30
06/30
06/30 207.600
06/30
Date
35.800
38.300
35.300
80.500
29.700
63.100
06/30 237.500
06/30 254.500
06/30
06/30 108.500
06/30
06/30
06/30 178.900
06/30 246.000
06/29 173.800
06/30 172.000
06/30 3,330.000
06/30
06/29
06/30
595
119
6,850
6,600
510
2,080
118
2,670
238
6.600
48.400 06/30 158.300
06/30
06/30 489.300
06/24 709.800
06/30 301.800
06/30 177.800
06/30
06/30 135.500
06/30 1,523.200
06/30 793.800 50 07/30/20 46.900
635
880
990
183
302
50
52
436
246
1,130
915
3,330
154
460
300
244 03/31/20 131.900
132
158
147
53
68
980
755
208
760
126
103
3,520
280
Close
Individual Index
3,315
2,700,900
739,898
760,175
1,126,201
Volume, th. share
2,727
54
5,088 119
5,710 113
75,147
-
991 104
14,835 120
536,230 110,842
59
301,728 126,417 120
303
19,882
-
189,251 155,523 120
31,117
7,533
32,522
5,046,563
5,942,011
258,557
13,009
1,688,924
3,302,574
7,747
162,603
8,178,971
-
34,879
3,192 115
70,107 114
41,682 120
1,070 120
98,363 120
-
-
12,430 120
3,993 111 6,082,170
5,710 113
75,164 54
-
14,836 120 303 991 104 302,833 126,457 120
19,882
-
5,090 119 191,184 155,639 120
31,213
7,533
53,866
3,872 4,548 120 362,128 140,665 118
4,720,372 588,379 118
2,376,587 414,737 120
70,107 114
1,144 120 41,684 120
98,363 120
-
35,529
12,431 120 4,693,075 471,263 120
-
22,998
225,269,521 121,303,128 7,653,991
1,830,422 120
8,962,836 933,577 120
1,495,901 315,967 120
93,358
2,718
123,934
3,192 115 1,745,385 217,996 120
2,037
247,052
120 15,688,706 23,724,798
5,057,725
6,086,447
258,747
54,679
1,688,924
3,385,693
7,747
162,603
2,073,695 471,225 120 23,762,986
-
22,543
7,650,283
1,830,227
8,940,798 933,381 120
1,464,038 315,871 120
93,294
650
123,934
1,706,442 217,973 120
2,037
247,052
2,727
86,628 73,104 119 525,709 129,426 120
303,085 666,915 110,845 59 6,330,772 10,519,178 926,657 120
1,375,519
571
57,969
-
1,322,788
142,603
34,325
537,144
5,283,313
3,987
3,255,905
5,642,204
Freq., x
425,876 128,754 120 3,381,075 315,640 120
Value, m. IDR
Total Market
56,681,456 55,653,884
3,315
2,800,937
740,298
775,076
1,126,812
Volume, th. share Days
1,037
97
37,222
8,916
651
1,144
30,712
2,674,380
897,981
57
29,901
1,112
2,110 120 250
56
12,778 120
19,555
5,925 115
532,573 233,929 105
5,430,664 512,775 117
463
13,847
2,149
47,266
2,684,589
922,254
1,920
29,901
1,112
2,110 120 12,778 120
29,476
5,927 115
533,900 233,937 106
16,891 255 59 5,582,095 513,034 118
13,847
2,149
4,090,066 9,720,122 820,424 120 4,164,727 9,896,087 820,743 120 36,353 152,366,420 13,547,717 1,640,784 120 158,747,006 14,182,437 1,641,068 120
28,635
7,422
1,841
4,548 120
361,448 140,646 118
3,872
4,633,256 588,294 117
2,370,214 414,713 120
595,786 199,302,819 107,426,390 2,498
3,993 111 6,081,076
6,295,296 10,463,226 926,456 120
171,082
1,370,840
571
57,969
-
1,311,269
142,157
34,325
366,405
5,270,159
3,987
3,187,387
5,619,457
73,103 119
508,025 129,399 120
86,580
3,299,870 315,486 120
11,945 15,632,009 23,640,287
8,880
1,752
1,030
1,667
52
2,051
308
992
5,673
4,995
1,575
690
749
188
275
2,577
294
21
377
2,588
2,688
1,336
Freq., x Days
425,628 128,638 120
Value, m. IDR
Regular Market
52,703 55,884,900 55,169,116
2,139
2,232
60
25,548
1,480
Market Cap., b. IDR
60 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Link Net Tbk. [S]
Protech Mitra Perkasa Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Telkom Indonesia (Persero) Tbk. [S]
13. LINK
14. OASA
15. SUPR
16. TBIG
17. TLKM
Leyand International Tbk.
3. LAPD
2
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Transkon Jaya Tbk.
11. TRJA
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
Prima Globalindo Logistik Tbk.
Putra Rajawali Kencana Tbk. [S]
6. MIRA
7. NELY
8. PPGL
9. PURA
Sidomulyo Selaras Tbk.
Krida Jaringan Nusantara Tbk.
5. KJEN
Satria Antaran Prima Tbk. [S]
Armada Berjaya Trans Tbk. [S]
4. JAYA
11. SDMU
Dewata Freightinternational Tbk. [S]
3. DEAL
10. SAPX
Berlian Laju Tanker Tbk. [S]
2
2
2
3
2
2
2
2
1
Maming Enam Sembilan Mineral Tbk. [S]
2. BLTA
2
1
2
1
2
2
2
2
1
2
1
1
1. AKSI
K2 LOGISTICS & DELIVERIES
12. WEHA WEHA Transportasi Indonesia Tbk. [S]
Express Transindo Utama Tbk.
Steady Safe Tbk.
9. SAFE
10. TAXI
Eka Sari Lorena Transport Tbk. [S]
8. LRNA
Garuda Indonesia (Persero) Tbk.
5. GIAA
Jaya Trishindo Tbk. [S]
AirAsia Indonesia Tbk.
4. CMPP
Indonesia Transport & Infrastructure Tbk. [S]
Batavia Prosperindo Trans Tbk.
3. BPTR
7. IATA
Blue Bird Tbk. [S]
2. BIRD
6. HELI
Adi Sarana Armada Tbk.
1. ASSA
1
57
2,190
123
152
142
50
1,145
128
142
50
414
63
155
50
188
200
50
216
402
184
81
1,300
635
88
2,280
158
168
250
50
1,350
156
174
50
1,020
105
236
50
278
250
50
550
440
175
1,750
2,550
04/20
01/20
05/25
01/12
05/28
06/30
02/18
01/08
01/07
06/30
02/16
04/16
01/20
06/25
05/21
03/24
06/30
03/26
01/11
-
06/16
01/15
06/22
50
750
51
60
135
50
444
110
78
50
394
51
150
50
159
158
50
181
220
73
1,135
635
06/30
03/26
06/30
05/20
01/06
06/30
06/29
02/02
06/30
06/30
06/18
01/29
01/04
06/25
05/03
03/01
06/30
01/28
06/17
-
02/15
06/30
01/06
02/08
49.000
43.000
44.500
50
1,090
51
68
218
50
505
117
79
50
486
71
171
50
189
197
50
322
222
18.600
29.800
31.000
68.400
8.900
19.000
21.900
38.500
40.600
52.700
0.700
22.100
48.600
61.800
06/30
27.500
06/30 436.000
06/30
06/30
06/30 129.800
06/30
06/30 250.000
06/30
06/30
06/30
06/30 243.000
06/30
06/30
06/25
06/30
06/30
06/30
06/30 292.700
06/17
34.800
06/30 114.000
06/30
06/30 582.100
06/30 535.800
06/30
06/30
06/30
92.800
06/30 101.000
06/30 131.600
06/30 5,906.700
184 07/30/20
114
1,210
2,270
925
98
645
89
268
72,729
9,271
85
12,312
1,886
2,467
31,059
792
270
10,376
73
198
1,467
106
1,157,380
7,947,730
1,239,397
1,666,623
-
291,981
1,217
774,678
101,403
2,818
37,653
16,275
2,509
19,214
4,816,210
-
889,469
485,177
3,314,887
1,447,673
139,926
788
7,075
1,020,169
1,896,188
15,434
18,275
57
908
811,410
36,315
294 53,680,327
51
512
198
253
44
89
1,297
350
7,428 62,718,731
63
258
511
116
69
535
268
5,747
1,966
177
3,028
7,712
248
49
4,326 113
2,062,439
73
-
-
31,302 120
149
1,082,204
1,307,865
-
-
94,945 120
85
2,235 119
5,418 120
2,011,452
67,127 120
21,083 120
264
10,040 118
5,719 119
386 112
6,512 119
80 17,983 120
192
2,286 110
49,498
38,947
31,059 1,095,806
47,646 120
21,996 106
254 50
4,328 113
2,063,638 120
1,472,422
192,327
93,596
7,075
1,038,264
1,912,563
1,426,678
22,820
68,258,871
774,678
253,123
164,455
45,380
16,875
417,055
19,214
4,822,587
3
911,016
494,497
3,353,214
11,272,096
812,142
434,315
152 75 31,308 120
1,082,293
1,308,127
1
1
94,946 120
5,420 120
2,011,720
67,127 120
21,084 120
288 90
10,042 118
433 114 5,721 119
6,512 119
196 83 17,985 120
2,286 110
49,514
138,447
47,654 120
21,997 106
142,247 123,785 120 6,678,486 984,503 120
33,914
4,677
6,367
134,995 193,497 120
2,326 120 258,383 179,286 120
21,347
15,279
8,409,285
65,713
47,298
6,958
9,399
3,423
13,055
6,624
1,745,583 405,081 111
0.49
100,424
695,582 112,341 120
5,388,632 584,551 120
8,082,692
3,319,847
686,282 169,981 113
914,343 206,752 120 1,585,262 522,604 120
192,259 151,496 120
124,249
62
3,502,458
79,530,967 16,491,977
1,909,985
8,435,244
1,240,549
1,666,623
-
359,015
1,292
13,612,708
9,730,629 10,775,683 682,753 120
6,299,691 984,367 120 57,190,457
140,663 123,784 120
26,578
39
6,367
132,732 193,494 120
256,278 179,277 120
772
12,052
7,885,747
65,713
18,319
141
7,699
3,318
125
6,624
1,743,399 405,036 111
-
98,722
682,953 112,310 120
5,319,626 584,443 120
7,946,639
3,319,317
593,131 169,944 112
1,502,168 522,578 120
913,510 206,736 120
192,259 151,495 120
-
102,529
61
3,303,657
Freq., x
874 1,554 101 2,114,164 252,473 120
Value, m. IDR
Total Market Days
8,988,379 21,292,767 935,445 120
203,659
101,251
620,998
3,363
Volume, th. share
120 15,223,953 51,019,820
9,182,794 10,164,792 682,233 120
13,281 12,304,329
63,258
1,551 101
2,038,888 252,330 120
531
Freq., x Days
7,734,849 18,881,592 934,526 120
381
101,250
600,628
Value, m. IDR
Regular Market
06/30 1,655.400 312,046 13,376,554 44,943,734
06/30 792.600
06/29 250.300
06/30 125.300
06/30 268.800
06/30 128.800
Date
50 07/30/20
400
50
1,240
3,150
3,210
8,150
238
4,300
268
Close
Volume, th. share
20,450 10,460,292
50
06/29
06/30
03/17
-
01/29
06/30
01/15
02/01
01/12
01/13
05/17
01/05
03/26
Date
Market Cap., b. IDR
K1 TRANSPORTATION
04/16
92
625
50
278
50
920
3,040
1,585
4,240
224
2,360
240
Low
Individual Index
27,878 73,179,023 15,832,386
1,310
115
2
Zebra Nusantara Tbk. [S]
7. ZBRA
01/07
01/21
04/16
-
06/02
06/30
03/01
01/11
06/30
06/18
03/01
06/11
01/06
Date
Price
11. TRANSPORTATION & LOGISTIC
320
860
148
1
710
2
Terregra Asia Energy Tbk. [S]
182
494
50
1,325
3,640
3,430
8,625
440
4,550
428
High
6. TGRA
71
50
400
50
960
3,310
1,630
4,100
368
2,410
366
Prev.
5. POWR Cikarang Listrindo Tbk. [S]
2
Kencana Energi Lestari Tbk. [S]
2. KEEN
2
1
1
1
2
2
1
2
4. MPOW Megapower Makmur Tbk. [S]
Himalaya Energi Perkasa Tbk. [S]
1. HADE
J4 UTILITIES
18. TOWR Sarana Menara Nusantara Tbk.
LCK Global Kedaton Tbk. [S]
12. LCKM
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 61
Trimuda Nuansa Citra Tbk. [S]
Guna Timur Raya Tbk. [S]
14. TNCA
15. TRUK
TOTAL
2
2
1
1
171
424
138
284
Prev.
326
472
474
640
High
2 : Development Board
Temas Tbk.
13. TMAS
(Board) 1 : Main Board
Samudera Indonesia Tbk. [S]
12. SMDR
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
85
210
112
230
Low
06/29
02/01
02/01
01/29
Date
87
330
236
565
Close
3 : Acceleration Board
02/17
01/05
06/14
06/25
Date
Price
[S]
06/30
38
139
1,346
1,850
Market Cap., b. IDR
22,853 120
81,387 120
97,212 120
Freq., x Days
371,556 231,322 120
46,863
153,383
350,329
Value, m. IDR
Regular Market
Stock
81,390 120
97,216 120
Freq., x Days
22,855 120 371,557 231,324 120
49,743
153,786
350,544
Value, m. IDR
Total Market
** Delisted Stock
2,251,024,074 1,608,923,147 147,018,273
2,169,893
138,284
540,483
807,552
Volume, th. share
* New Listed Stock
2,018,919,266 1,449,371,057 146,949,893
2,169,885
130,284
538,033
806,952
Volume, th. share
: Sharia Compliant
7,107,007
37.800
06/30 220.000
06/30 542.800
06/30 2,267.400
Date
Individual Index
62 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
63
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Warrant Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Name W - Andalan Sakti Primaindo Tbk. W - Agro Yasa Lestari Tbk.* W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bank Net Indonesia Syariah Tbk. W - Bhakti Agung Propertindo Tbk. W - Bumi Benowo Sukses Sejahtera Tbk.*
W - Estika Tata Tiara Tbk.* W - Batulicin Nusantara Maritim Tbk. W - Astrindo Nusantara Infrastruktur Tbk.
W - Bumi Resources Minerals Tbk. W - Barito Pacific Tbk.* W3 - Bank Sinarmas Tbk.* W2 - Buana Lintas Lautan Tbk. W - Capital Financial Indonesia Tbk. W - Cashlez Worldwide Indonesia Tbk.* W - Natura City Developments Tbk. W - Citra Marga Nusaphala Persada Tbk.
W - Wahana Interfood Nusantara Tbk. W - Capri Nusa Satu Properti Tbk. W - Diamond Citra Propertindo Tbk. W - Dewata Freightinternational Tbk. W - Dafam Property Indonesia Tbk.* W - Dwi Guna Laksana Tbk. W - Eastparc Hotel Tbk. W - Morenzo Abadi Perkasa Tbk. W - Sinergi Inti Plastindo Tbk. W - Fimperkasa Utama Tbk. W - Hotel Fitra International Tbk. W - Smartfren Telecom Tbk. W2 - Smartfren Telecom Tbk. W - Jaya Trishindo Tbk.* W - Harapan Duta Pertiwi Tbk. W - Intan Baruprana Finance Tbk. W - Royalindo Investa Wijaya Tbk. W - Bank Artha Graha Internasional Tbk.
W W W W W W W W W W W W W
- MNC Vision Networks Tbk. - Sumber Energi Andalan Tbk. - Armada Berjaya Trans Tbk. - Karya Bersama Anugerah Tbk. - DMS Propertindo Tbk. - Cottonindo Ariesta Tbk. - Ladangbaja Murni Tbk. - Imago Mulia Persada Tbk. - Lima Dua Lima Tiga Tbk. - Mas Murni Indonesia Tbk. - Bank Multiarta Sentosa Tbk. - Panca Anugrah Wisesa Tbk. - Surya Permata Andalan Tbk.
Hi
42 4 350 378 434 3,450 34 16 2 406 17 52 990 950 260 382 38 160 1,050 785 38 41 126 175 206 26 30 71 124 118 79 83 34 158 69 140 250 76 414 10 25 700 47 122 109 109 35 1,750 147 530
Price Low Close 5 1 1 7 6 1 1 1 1 51 8 1 312 1 3 71 1 15 174 1 1 1 1 1 7 4 1 1 1 12 23 1 1 1 1 19 1 14 35 1 3 1 1 47 1 1 2 1 1 140
12 1 180 220 250 2,970 5 2 1 400 9 37 320 10 64 224 5 50 670 292 14 10 46 18 33 9 17 12 18 41 52 62 9 18 15 49 53 15 81 1 10 91 18 51 9 11 7 1,225 9 210
Total Trading Volume Value, IDR Freq.,X
1,831,551,300 185,928,540 12,785,100 2,203,671,300 133,989,600 91,332,000 6,602,667,520 7,449,992,100 10,998,500 11,029,900 438,364,575
41,894,868,600
310,920,220 1,577,242,300 169,069,142,600
13,300,395,800 90,708,018,376 54,066,573,320 65,546,868,500
12,651,300 1,541,794,400 5,800,026,275
20,727,037,369 658,181,396,596
623,625 170,181,600 33,778,400 21,212,408 2,085,827,000 113,276,211 25,746,455 116,332 122,671,040
405,291,600
37,961,725,600
4,836,723,400 2,955,060,048
31,183,815,400
7,762,333,542
15,171,159,980
41,818,384 3,067,338,500
18,114,278,950 325,847,029,650
12,692,120 17,200 694,911,175 3,884,007,500 1,392,276,550 2,785,039,140 430,790,250 218,129,860 1,459,116,000
618,780,820 2,027,100
58,001,467,340 63,675,842,900 23,232,483,300 83,915,543,620 13,618,866,850 15,165,822,500 75,509,693,100
19,746,314,931 942,375,519,936 783,746,750 11,585,520,450 3,181,529,350 60,892,206,550
369,504,800 144,507,400 7,404,805,633 1,258,286,800 11,208,900 60,261,850
9,142,197,100
12,889,097,000 466,770,475,033
51,102,253,000
1,225,926,700 232,134,750
10,116,090,380 104,670,004,380
3,694,498 611,378,700 203,264,400 3,252,427,084 1,615,051,670 1,113,103,500 18,491,700 1,520,288,900 7,800
DATA SERVICES | INDONESIA STOCK EXCHANGE
924,136,498
19,457,221,075 15,871,175,800 54,120,995,234 33,057,171,870 12,260,242,800 20,748,856,300 21,054,778,300
2,936,400
32,203 1,664 4,007 87,198 402 21,683 63,531 63,789 176 1,736 7,153 103,018 753 32,385 3,910 161 36,692 19,010 2,217 394 6,401 176,959 1,534 65 50,476 52,803 26,667 57,679 19,905 25,982 52,024 127,265 21,058 39,216 18,361 19,153 188,583 49,024 3,388 1,179 79,656 2,334 21,356 14,706 47,489 28,691 18,657 10,327 15,139 57
Day 120 26 113 117 36 83 120 68 2 117 120 57 74 87 118 40 81 116 103 72 117 120 73 19 117 120 120 120 54 120 120 39 57 26 118 116 112 120 114 31 120 119 118 15 56 36 120 1 17 25
64
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Warrant Trading No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73.
W W W W W W W
Name - Planet Properindo Jaya Tbk. - Pool Advista Finance Tbk. - Bliss Properti Indonesia Tbk. - Prima Globalindo Logistik Tbk. - Royal Prima Tbk. - Putra Rajawali Kencana Tbk. - Trinitan Metals and Minerals Tbk.
W - Sejahtera Bintang Abadi Textile Tbk.
W W W W W W W W W W W W W W W
- Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Triniti Dinamik Tbk. - Urban Jakarta Propertindo Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk. - Zyrexindo Mandiri Buana Tbk.
Hi
38 185 25 54 42 29 25 650 400 52 25 250 338 45 56 33 101 472 90 750 108 310
Price Low Close -
1 5
1 1 1 3 6 1 27 1 1 5 1 1 1 1 1 44 1 1 1 40
-
8 85
10 7 12 4 15 234 246 29 3 45 94 13 18 19 6 126 60 328 39 101
TOTAL
Total Trading Volume Value, IDR Freq.,X
2,695,640,999 65,054,000 1,167,501,320 1,161,104,900 1,291,309,230 1,968,931,400 3,614,426,200 7,942,500 1,677,300 562,300,080 4,925,457,600 52,501,200 11,637,600 1,541,707,000 2,984,021,980 995,562,680 3,000 151,284,400 478,031,040 179,718,580 1,703,632,020 980,046,950
33,760,570,500 16,250,032,540 29,692,996,140 82,728,809,360 96,654,910,300
43,848 12,224 18,933 37,844 24,395 33,503 47,718 3,513 1,354 25,329 70,180 10,368 3,988 32,036 64,676 25,279 16 35,304 20,415 12,906 78,576 86,266
149,217,496,645 4,366,357,090,532
2,346,887
29,060,770,299
6,152,724,500 -
16,472,001,900 25,192,327,300 35,373,679,946 30,450,315,300 56,256,864,700
2,029,236,560 389,953,600
14,020,763,500 48,645,077,700
3,182,182,900 1,294,004,650
30,975,379,100 84,518,475,000 19,890,239,640
204,000
Day 118 117 120 87 120 64 120 118 107 120 120 119 112 119 120 120 10 14 119 119 118 61
REIT Trading No. Name 1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia
Hi
125 -
Price Low Close -
77
89 105 750
TOTAL
Total Trading Volume Value, IDR Freq.,X
42,089,822 4,112,251,906 0 0 42,089,822 4,112,251,906
4,074 -
Day 119 -
4,074
Right Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11.
Name R20210628- Bank IBK Indonesia Tbk.* R20210621- Bank Neo Commerce Tbk.* R20210615- Summarecon Agung Tbk.*
R20210504- Smartfren Telecom Tbk.* R20210409- Bumi Resources Minerals Tbk.* R20210319- Bank Mayapada Internasional Tbk.*
R20210317- Bank Jago Tbk.* R20210315- Tourindo Guide Indonesia Tbk.* R20210315- Sarana Meditama Metropolitan Tbk.*
R20210203- Mitra Investindo Tbk.* R20210401- Bank Pembangunan Daerah Banten Tbk.*
TOTAL
Hi
294 180 220 555 40 4,970 9,800 20 300 1
Price Low Close 31 104 1 1 1 2,000 1 3 50 1
-
Total Trading Volume Value, IDR Freq.,X Days 224,284,500 15,377,852,800 2,790 10 23,121,375 3,281,174,425 2,379 5 56,918,059 6,301,925,403 2,857 5 4,877,742,021 114,437,589,619 18,043 5 15,436,303,111 50,404,208,882 7,113 6 3,191,900 9,016,403,000 684 5 1,849,326,697 121,073,842,581 1,306 5 11,136,000 53,614,600 286 9 120,062,081 20,182,373,237 3,314 6 697,818,973 697,818,973 799 1 23,299,904,717 340,826,803,520
DATA SERVICES | INDONESIA STOCK EXCHANGE
39,571
65
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48.
Total Trading
Hi
Low
Close
1,067 R-LQ45X Premier ETF LQ-45 XIIT Reksa Dana Premier ETF IDX30 567 XIIC Reksa Dana Premier ETF Indonesia Consumer 1,097 XIJI Reksa Dana Syariah Premier ETF JII 689 XISI Premier ETF SMinfra18 356 XISR Premier ETF SRI-KEHATI 412 XIIF Reksa Dana Premier ETF Indonesia Financial 643 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 899 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 498 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds XPDV Reksa Dana Pinnacle Core High Dividend ETF 479 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 479 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 431 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 412 XBLQ Reksa Dana Batavia Smart Liquid ETF 504 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 504 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,095 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 547 XMTS Reksa Dana ETF MNC36 Likuid 503 XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 700 XSBC Reksa Dana ETF Simas IDX30 112 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 510 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 191 XBID Reksa Dana Indeks Batavia IDX30 ETF 562 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 414 XPMI ETF Phillip MSCI Indonesia Equity Index 1,000 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 540 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 1,190 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 189 XSSI Reksa Dana Syariah Indeks Simas ETF JII 121 XPCR Reksa Dana PNM ETF CORE LQ45 971 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 520 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,100 XASG* Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG XKIV Reksa Dana Indeks KISI IDX Value30 ETF 542 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 107 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 172 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,018 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 197 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 276 XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 158 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 706 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 121 XIID Reksa Dana Indeks Premier ETF Index IDX30 552 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,125 XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 1,034 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 135
895 470 885 557 305 330 475 624 448 400 408 341 347 428 425 911 469 400 475 92 416 158 470 334 835 472 829 158 74 817 435 1,000 443 87 128 805 169 224 113 566 101 460 902 868 90
28,600
Code
Name
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund
TOTAL
332,600
330,292,100
Freq. X 6,631 6,891 211
7,606,200
4,650,652,400
18,637
836,300
271,794,500
10,697,800
4,196,047,700
996 1,581 829 1,413 14 143 43 370 22 138 95 492 76 64 64 486 2,351 852 101 51 140 50 117 43 4,799 75 51 139 72 1,301 1,368 181 66 387 322 67 810 721 946 78 899
Volume -
905 477 898 570 310 331 475 631 448 398 400 409 352 351 428 426 924 469 407 481 95 422 158 470 334 840 482 838 158 76 817 435
9,311,700 10,353,500
1,050
450 89 128 840 173 224 122 566 103 463 945 868 92
Value, IDR 9,128,323,300 5,252,564,500
1,240,600
706,751,300
2,138,900
1,655,159,300
3,400 124,700 10,200 317,100 3,600 48,600 28,300 989,900 36,400 43,400 34,100 582,300
1,563,100 54,278,900 4,451,200 126,013,200 1,372,900 22,131,100 12,668,900 999,041,700 18,685,100 19,243,400 17,688,700 59,480,200
3,518,000
1,596,023,700
2,179,300
91,000 13,000 90,800 9,000 223,400 17,700
379,239,200 47,496,300 4,893,600 83,039,200 4,483,500 225,687,200 3,043,500
12,076,900
1,105,422,600
20,400 5,200 56,200 29,400 1,186,700
18,617,100 2,484,800 59,397,200 14,547,600 111,556,500
33,013,000
5,129,994,200
73,900 25,000 489,900 421,700 35,200 531,600
66,468,600 4,519,500 124,559,000 56,531,600 23,016,800 58,297,500
441,235,500
225,259,062,700
471,300 20,600
473,162,300 20,123,500 272,366,400
2,738,700
543,313,000 262,672,237,600 55,183
*delist
DATA SERVICES | INDONESIA STOCK EXCHANGE
Day 120 120 85 120 112 119 113 120 10 48 25 89 16 66 55 114 29 34 32 107 120 110 63 43 46 36 65 34 116 60 45 65 44 118 118 86 41 99 79 53 120 109 119 63 64
66
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DINFRA Trading No. Name 1. DINFRA TOLL ROAD MANDIRI-001
Hi -
Price Low Close -
Total Trading Volume Value, IDR Freq.,X Days -
1,001
TOTAL
-
-
-
*) Trading period has been finished at the end of the quarter
Futures Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32.
Security Code BM05H1 BM10H1 BM05M1 BM10M1 LQ45F1 LQ45G1 GB05H1 GB05M1 GB10H1 GB10M1 IDX30F1 IDX30G1 BM05U1 BM10U1 GB05U1 GB10U1 IDX30H1 LQ45H1 IDX30J1 LQ45J1 IDX30K1 LQ45K1 BM05Z1 BM10Z1 GB05Z1 GB10Z1 IDX30M1 LQ45M1 IDX30N1 LQ45N1 IDX30Q1 LQ45Q1
Name BM05 Futures 2021 Maret* BM10 Futures 2021 Maret* BM05 Futures 2021 Juni* BM10 Futures 2021 Juni* LQ45 Futures 2021 Januari* LQ45 Futures 2021 Februari* GB05 Futures 2021 Maret* GB05 Futures 2021 Juni* GB10 Futures 2021 Maret* GB10 Futures 2021 Juni* IDX30 Futures 2021 Januari* IDX30 Futures 2021 Februari* BM05 Futures 2021 September BM10 Futures 2021 September GB05 Futures 2021 September GB10 Futures 2021 September IDX30 Futures 2021 Maret* LQ45 Futures 2021 Maret* IDX30 Futures 2021 April* LQ45 Futures 2021 April* IDX30 Futures 2021 Mei* LQ45 Futures 2021 Mei* BM05 Futures 2021 Desember BM10 Futures 2021 Desember GB05 Futures 2021 Desember GB10 Futures 2021 Desember IDX30 Futures 2021 Juni LQ45 Futures 2021 Juni IDX30 Futures 2021 Juli LQ45 Futures 2021 Juli IDX30 Futures 2021 Agustus* LQ45 Futures 2021 Agustus*
Hi
546 544 517 517 502 487 482 -
Price Low
487 487 475 466 455 449 449 -
TOTAL *) Trading period has been finished at the end of the quarter
DATA SERVICES | INDONESIA STOCK EXCHANGE
Close 100 99 103 101 958 883 109 109 107 107 487 502 102 105 109 108 480 935 477 912 474 945 98 98 106 99 452 903 450 894 475 889
Total Trading Volume Freq., x
20,487,770,000 21,250,680,000 31,481,320,000 25,743,330,000 17,921,310,000 19,050,170,000 3,989,320,000 -
172 207 294 306 213 176 40 -
139,923,900,000
1,408
67
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 3
IDX MEMBERS ACTIVITY CUMULATIVE DATA (JANUARY - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
68
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
69
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume - Q1-Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT Semesta Indovest Sekuritas PT Phillip Sekuritas Indonesia PT Valbury Sekuritas Indonesia PT BNI Sekuritas PT CGS-CIMB Sekuritas Indonesia PT MNC Sekuritas PT UBS Sekuritas Indonesia PT RHB Sekuritas Indonesia PT Panin Sekuritas Tbk. PT BCA Sekuritas PT NH Korindo Sekuritas Indonesia PT Jasa Utama Capital Sekuritas PT Pacific Sekuritas Indonesia PT Sinarmas Sekuritas PT Lotus Andalan Sekuritas PT Maybank Kim Eng Sekuritas PT Ajaib Sekuritas Asia
YP CC PD MG KK CP NI YU EP AK DR GR SQ XA YB AP DH YJ ZP XC BQ PT Korea Investment and Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas AZ PT Sucor Sekuritas LG PT Trimegah Sekuritas Indonesia Tbk. PO PT Pilarmas Investindo Sekuritas CS PT Credit Suisse Sekuritas Indonesia BK PT J.P. Morgan Sekuritas Indonesia HD PT KGI Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia II PT Danatama Makmur Sekuritas AT PT Phintraco Sekuritas OD PT BRI Danareksa Sekuritas AG PT Kiwoom Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia HP PT Henan Putihrai Sekuritas RF PT Buana Capital Sekuritas AO PT Erdikha Elit Sekuritas IF PT Samuel Sekuritas Indonesia TP PT OCBC Sekuritas Indonesia RX PT Macquarie Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia DX PT Bahana Sekuritas FZ PT Waterfront Sekuritas Indonesia CD PT Mega Capital Sekuritas IN PT Investindo Nusantara Sekuritas MK PT Ekuator Swarna Sekuritas AN PT Wanteg Sekuritas LS PT Reliance Sekuritas Indonesia Tbk. TF PT Universal Broker Indonesia Sekuritas PC PT FAC Sekuritas Indonesia Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 631,564,025,057 14.03 364,723,533,707,390 356,381,220,222 7.92 240,556,583,266,738 288,087,181,474 6.40 195,860,202,438,664 226,142,928,729 5.02 101,504,181,888,442 138,176,312,522 3.07 74,069,762,433,912 133,944,666,593 2.98 53,723,965,678,076 129,936,502,539 2.89 64,451,980,634,228 121,262,547,830 2.69 154,872,208,896,987 120,935,322,129 2.69 49,126,791,505,181 105,120,699,294 2.33 166,523,677,617,414 103,194,708,586 2.29 72,857,656,558,904 96,055,069,464 2.13 62,580,246,469,034 94,132,926,133 2.09 71,671,652,142,632 89,808,866,028 1.99 25,740,138,851,628 84,881,075,810 1.89 52,186,498,736,000 84,423,570,800 1.88 41,296,699,586,000 82,111,080,393 1.82 58,082,440,801,125 81,022,666,214 1.80 37,789,109,822,242 77,045,523,493 1.71 114,565,653,436,798 75,764,360,004 1.68 33,720,650,001,072 72,146,462,694 1.60 35,856,122,260,870 63,663,010,850 1.41 28,041,585,632,143 62,173,311,753 1.38 44,373,061,133,758 62,092,611,869 1.38 45,353,178,237,113 59,093,926,200 1.31 27,527,475,948,600 58,625,787,047 1.30 116,527,627,125,384 54,581,533,188 1.21 101,371,609,488,698 53,666,276,210 1.19 28,664,268,600,300 53,136,076,677 1.18 27,947,728,388,623 41,870,664,831 0.93 11,014,222,517,969 41,481,616,165 0.92 34,508,569,773,360 39,201,853,057 0.87 33,129,505,864,355 35,804,388,634 0.80 26,211,752,754,466 34,235,432,989 0.76 24,534,077,148,520 33,218,861,450 0.74 14,824,031,175,858 31,919,863,317 0.71 18,132,440,093,754 29,702,916,113 0.66 18,680,527,102,524 29,633,010,079 0.66 15,415,673,622,975 28,963,745,914 0.64 16,138,097,123,584 28,149,714,340 0.63 75,565,130,154,230 27,663,833,048 0.61 75,828,570,239,900 26,601,202,619 0.59 34,748,388,568,295 26,223,524,624 0.58 12,895,070,440,906 25,814,746,675 0.57 11,339,412,232,677 22,390,937,408 0.50 10,458,331,338,124 20,497,600,616 0.46 15,921,263,898,900 19,871,609,641 0.44 10,253,020,730,775 17,580,564,712 0.39 8,785,904,036,350 13,522,336,000 0.30 8,232,876,290,000 13,024,858,538 0.29 7,234,720,694,312 4,246,543,530,572 2,975,417,877,089,790 94.3% 92.5% 4,502,048,147,712 3,217,846,294,631,040
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 44,458,582 25,314,940 33,128,828 6,916,504 11,008,435 4,959,486 11,613,093 7,424,132 13,504,492 9,265,373 7,436,160 5,555,659 5,832,869 3,121,684 4,207,280 234,525 6,096,974 2,991,812 5,742,719 18,848,631 2,879,649 1,570,831 3,818,771 3,521,816 270,781 6,551,023 5,486,217 823,867 883,330 130,284 3,330,689 3,126,010 1,307,312 1,018,316 1,840,135 570,733 999,621 1,066,148 1,516,310 1,662,742 2,754,801 1,796,596 868,293 591,221 594,851 1,165,916 587,767 687,742 633,818 798,846 280,516,614 95.4% 294,036,546
70
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Value - Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT UBS Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia
YP CC PD AK YU CS PT Credit Suisse Sekuritas Indonesia ZP PT Maybank Kim Eng Sekuritas MG PT Semesta Indovest Sekuritas BK PT J.P. Morgan Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia RX PT Macquarie Sekuritas Indonesia KK PT Phillip Sekuritas Indonesia DR PT RHB Sekuritas Indonesia SQ PT BCA Sekuritas NI PT BNI Sekuritas GR PT Panin Sekuritas Tbk. DH PT Sinarmas Sekuritas CP PT Valbury Sekuritas Indonesia YB PT Jasa Utama Capital Sekuritas EP PT MNC Sekuritas LG PT Trimegah Sekuritas Indonesia Tbk. MS PT Morgan Stanley Sekuritas Indonesia AZ PT Sucor Sekuritas AP PT Pacific Sekuritas Indonesia YJ PT Lotus Andalan Sekuritas BQ PT Korea Investment and Sekuritas Indonesia DX PT Bahana Sekuritas AT PT Phintraco Sekuritas XC PT Ajaib Sekuritas Asia CG PT Citigroup Sekuritas Indonesia OD PT BRI Danareksa Sekuritas HD PT KGI Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas FS PT Yuanta Sekuritas Indonesia PO PT Pilarmas Investindo Sekuritas AG PT Kiwoom Sekuritas Indonesia XA PT NH Korindo Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia AO PT Erdikha Elit Sekuritas RF PT Buana Capital Sekuritas BB PT Verdhana Sekuritas Indonesia TP PT OCBC Sekuritas Indonesia MK PT Ekuator Swarna Sekuritas IF PT Samuel Sekuritas Indonesia HP PT Henan Putihrai Sekuritas FZ PT Waterfront Sekuritas Indonesia CD PT Mega Capital Sekuritas IU PT Indo Capital Sekuritas II PT Danatama Makmur Sekuritas IN PT Investindo Nusantara Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR % 631,564,025,057 364,723,533,707,390 11.33 356,381,220,222 240,556,583,266,738 7.48 288,087,181,474 195,860,202,438,664 6.09 105,120,699,294 166,523,677,617,414 5.18 121,262,547,830 154,872,208,896,987 4.81 58,625,787,047 116,527,627,125,384 3.62 77,045,523,493 114,565,653,436,798 3.56 226,142,928,729 101,504,181,888,442 3.15 54,581,533,188 101,371,609,488,698 3.15 27,663,833,048 75,828,570,239,900 2.36 28,149,714,340 75,565,130,154,230 2.35 138,176,312,522 74,069,762,433,912 2.30 103,194,708,586 72,857,656,558,904 2.26 94,132,926,133 71,671,652,142,632 2.23 129,936,502,539 64,451,980,634,228 2.00 96,055,069,464 62,580,246,469,034 1.94 82,111,080,393 58,082,440,801,125 1.81 133,944,666,593 53,723,965,678,076 1.67 84,881,075,810 52,186,498,736,000 1.62 120,935,322,129 49,126,791,505,181 1.53 62,092,611,869 45,353,178,237,113 1.41 11,336,888,440 45,164,464,840,064 1.40 62,173,311,753 44,373,061,133,758 1.38 84,423,570,800 41,296,699,586,000 1.28 81,022,666,214 37,789,109,822,242 1.17 72,146,462,694 35,856,122,260,870 1.11 26,601,202,619 34,748,388,568,295 1.08 41,481,616,165 34,508,569,773,360 1.07 75,764,360,004 33,720,650,001,072 1.05 12,743,202,581 33,575,829,389,813 1.04 39,201,853,057 33,129,505,864,355 1.03 53,666,276,210 28,664,268,600,300 0.89 63,663,010,850 28,041,585,632,143 0.87 53,136,076,677 27,947,728,388,623 0.87 59,093,926,200 27,527,475,948,600 0.86 35,804,388,634 26,211,752,754,466 0.81 89,808,866,028 25,740,138,851,628 0.80 34,235,432,989 24,534,077,148,520 0.76 29,702,916,113 18,680,527,102,524 0.58 31,919,863,317 18,132,440,093,754 0.56 6,569,642,348 17,265,257,864,218 0.54 28,963,745,914 16,138,097,123,584 0.50 20,497,600,616 15,921,263,898,900 0.49 29,633,010,079 15,415,673,622,975 0.48 33,218,861,450 14,824,031,175,858 0.46 26,223,524,624 12,895,070,440,906 0.40 25,814,746,675 11,339,412,232,677 0.35 12,593,541,110 11,193,075,272,600 0.35 41,870,664,831 11,014,222,517,969 0.34 22,390,937,408 10,458,331,338,124 0.33 4,225,787,436,160 3,048,109,982,705,050 93.9% 94.7% 4,502,048,147,712 3,217,846,294,631,040
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 44,458,582 25,314,940 33,128,828 9,265,373 7,424,132 6,551,023 5,742,719 6,916,504 5,486,217 2,754,801 1,662,742 11,008,435 7,436,160 5,832,869 11,613,093 5,555,659 6,096,974 4,959,486 4,207,280 13,504,492 3,521,816 1,268,440 3,818,771 234,525 2,991,812 2,879,649 1,796,596 3,330,689 18,848,631 1,947,481 3,126,010 823,867 1,570,831 883,330 270,781 1,307,312 3,121,684 1,018,316 999,621 570,733 1,002,927 1,516,310 1,165,916 1,066,148 1,840,135 868,293 591,221 536,275 130,284 594,851 282,563,564 96.1% 294,036,546
71
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Frequency - Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Indo Premier Sekuritas PT Mandiri Sekuritas PT Ajaib Sekuritas Asia PT MNC Sekuritas PT BNI Sekuritas PT Phillip Sekuritas Indonesia PT UBS Sekuritas Indonesia PT RHB Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT Semesta Indovest Sekuritas
YP PD CC XC EP NI KK AK DR YU MG CS PT Credit Suisse Sekuritas Indonesia DH PT Sinarmas Sekuritas SQ PT BCA Sekuritas ZP PT Maybank Kim Eng Sekuritas GR PT Panin Sekuritas Tbk. BK PT J.P. Morgan Sekuritas Indonesia CP PT Valbury Sekuritas Indonesia YB PT Jasa Utama Capital Sekuritas AZ PT Sucor Sekuritas LG PT Trimegah Sekuritas Indonesia Tbk. AT PT Phintraco Sekuritas OD PT BRI Danareksa Sekuritas XA PT NH Korindo Sekuritas Indonesia YJ PT Lotus Andalan Sekuritas BQ PT Korea Investment and Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia CG PT Citigroup Sekuritas Indonesia HP PT Henan Putihrai Sekuritas DX PT Bahana Sekuritas RX PT Macquarie Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas TP PT OCBC Sekuritas Indonesia AG PT Kiwoom Sekuritas Indonesia MS PT Morgan Stanley Sekuritas Indonesia MK PT Ekuator Swarna Sekuritas IF PT Samuel Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia BB PT Verdhana Sekuritas Indonesia AO PT Erdikha Elit Sekuritas FS PT Yuanta Sekuritas Indonesia FZ PT Waterfront Sekuritas Indonesia HD PT KGI Sekuritas Indonesia PC PT FAC Sekuritas Indonesia SH PT Artha Sekuritas Indonesia LS PT Reliance Sekuritas Indonesia Tbk. PS PT Paramitra Alfa Sekuritas TF PT Universal Broker Indonesia Sekuritas IN PT Investindo Nusantara Sekuritas CD PT Mega Capital Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR Freq., X % 631,564,025,057 364,723,533,707,390 44,458,582 15.12 288,087,181,474 195,860,202,438,664 33,128,828 11.27 356,381,220,222 240,556,583,266,738 25,314,940 8.61 75,764,360,004 33,720,650,001,072 18,848,631 6.41 120,935,322,129 49,126,791,505,181 13,504,492 4.59 129,936,502,539 64,451,980,634,228 11,613,093 3.95 138,176,312,522 74,069,762,433,912 11,008,435 3.74 105,120,699,294 166,523,677,617,414 9,265,373 3.15 103,194,708,586 72,857,656,558,904 7,436,160 2.53 121,262,547,830 154,872,208,896,987 7,424,132 2.52 226,142,928,729 101,504,181,888,442 6,916,504 2.35 58,625,787,047 116,527,627,125,384 6,551,023 2.23 82,111,080,393 58,082,440,801,125 6,096,974 2.07 94,132,926,133 71,671,652,142,632 5,832,869 1.98 77,045,523,493 114,565,653,436,798 5,742,719 1.95 96,055,069,464 62,580,246,469,034 5,555,659 1.89 54,581,533,188 101,371,609,488,698 5,486,217 1.87 133,944,666,593 53,723,965,678,076 4,959,486 1.69 84,881,075,810 52,186,498,736,000 4,207,280 1.43 62,173,311,753 44,373,061,133,758 3,818,771 1.30 62,092,611,869 45,353,178,237,113 3,521,816 1.20 41,481,616,165 34,508,569,773,360 3,330,689 1.13 39,201,853,057 33,129,505,864,355 3,126,010 1.06 89,808,866,028 25,740,138,851,628 3,121,684 1.06 81,022,666,214 37,789,109,822,242 2,991,812 1.02 72,146,462,694 35,856,122,260,870 2,879,649 0.98 27,663,833,048 75,828,570,239,900 2,754,801 0.94 12,743,202,581 33,575,829,389,813 1,947,481 0.66 33,218,861,450 14,824,031,175,858 1,840,135 0.63 26,601,202,619 34,748,388,568,295 1,796,596 0.61 28,149,714,340 75,565,130,154,230 1,662,742 0.57 63,663,010,850 28,041,585,632,143 1,570,831 0.53 28,963,745,914 16,138,097,123,584 1,516,310 0.52 35,804,388,634 26,211,752,754,466 1,307,312 0.44 11,336,888,440 45,164,464,840,064 1,268,440 0.43 20,497,600,616 15,921,263,898,900 1,165,916 0.40 29,633,010,079 15,415,673,622,975 1,066,148 0.36 34,235,432,989 24,534,077,148,520 1,018,316 0.35 6,569,642,348 17,265,257,864,218 1,002,927 0.34 29,702,916,113 18,680,527,102,524 999,621 0.34 53,136,076,677 27,947,728,388,623 883,330 0.30 26,223,524,624 12,895,070,440,906 868,293 0.30 53,666,276,210 28,664,268,600,300 823,867 0.28 13,024,858,538 7,234,720,694,312 798,846 0.27 11,805,516,900 7,764,127,436,000 701,160 0.24 17,580,564,712 8,785,904,036,350 687,742 0.23 13,000,276,950 8,930,512,372,350 675,797 0.23 13,522,336,000 8,232,876,290,000 633,818 0.22 22,390,937,408 10,458,331,338,124 594,851 0.20 25,814,746,675 11,339,412,232,677 591,221 0.20 4,064,819,423,002 2,979,894,210,115,140 284,318,329 90.3% 92.6% 96.7% 4,502,048,147,712 3,217,846,294,631,040 294,036,546
DATA SERVICES | INDONESIA STOCK EXCHANGE
72
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
20 71 75 53 56 42 94 13 72 66 7 32 36 64 8 34 52 41 26 77 30 78 90 84 74 46 55 79 37 63 50 95 83 35 89 96 54 3 76 80 91 45 27 15 92 28 33 21 18 40
Value 33,720,650,001,072 4,506,723,230,925 2,697,865,873,030 2,354,875,190,860 7,764,127,436,000 34,748,388,568,295 39,295,863,800 71,671,652,142,632 1,978,769,684,700 5,950,497,173,200 64,451,980,634,228 33,129,505,864,355 18,132,440,093,754 4,148,069,486,000 154,872,208,896,987
24,534,077,148,520 33,575,829,389,813 75,828,570,239,900 116,527,627,125,384
3,740,551,492,800 11,014,222,517,969 4,740,738,964,326 152,782,459,298 6,830,804,650,800 2,120,645,397,500 15,921,263,898,900 5,677,444,764,760 963,760,537,476 18,680,527,102,524 3,620,509,441,300 7,234,720,694,312 35,333,322,800 1,354,342,552,630 14,824,031,175,858 649,485,465,923 59,560,021,100 11,193,075,272,600 195,860,202,438,664
3,278,038,061,542 576,829,351,045 607,308,802,100 10,458,331,338,124 101,371,609,488,698
52,186,498,736,000 176,076,881,700 28,664,268,600,300 26,211,752,754,466 35,856,122,260,870 37,789,109,822,242 75,565,130,154,230
DATA SERVICES | INDONESIA STOCK EXCHANGE
29 69 76 78 56 27 95 14 81 61 15 31 40 72 5 38 30 10 6 73 49 67 93 58 79 43 62 83 39 74 57 96 82 45 86 94 48 3 75 88 87 50 9 19 92 32 36 26 25 11
% Freq.
1.05 18,848,631 0.14 78,743 0.08 29,944 0.07 172,821 0.24 701,160 1.08 1,796,596 0.0012
2.23 0.06 0.18 2.00 1.03 0.56 0.13 4.81 0.76 1.04 2.36 3.62 0.12 0.34 0.15 0.0047
3,459
5,832,869
125,654 219,049
11,613,093
3,126,010
570,733 503,997
7,424,132 1,018,316 1,947,481 2,754,801 6,551,023
200,956 130,284 235,723 42,446 417,477 185,768
0.21 0.07 0.49 1,165,916 0.18 477,478 0.030
0.58 0.11 0.22 0.00 0.042
77,276 999,621 455,580 798,846 2,905 72,977
0.46 1,840,135 0.02 21,163 0.00 3,774 0.348
536,275
6.09 0.10 0.02 0.02 0.33 3.15 1.62 0.01 0.89 0.81 1.11 1.17 2.35
33,128,828
263,506 48,806 38,185 594,851 5,486,217 4,207,280
15,669 823,867
1,307,312 2,879,649 2,991,812 1,662,742
Ra� nk
IDX Members Volume PT Ajaib Sekuritas Asia (XC) 75,764,360,004 PT Aldiracita Sekuritas Indonesia (PP) 6,411,035,895 PT Amantara Sekuritas Indonesia (YO) 4,200,687,106 PT Anugerah Sekuritas Indonesia (ID) 12,659,397,909 PT Artha Sekuritas Indonesia (SH) 11,805,516,900 PT Bahana Sekuritas (DX) 26,601,202,619 PT Batavia Prosperindo Sekuritas (BZ) 75,449,335 PT BCA Sekuritas (SQ) 94,132,926,133 PT Binaartha Sekuritas (AR) 5,472,549,446 PT BNC Sekuritas Indonesia (GA) 8,161,041,500 PT BNI Sekuritas (NI) 129,936,502,539 PT BRI Danareksa Sekuritas (OD) 39,201,853,057 PT Buana Capital Sekuritas (RF) 31,919,863,317 PT Bumiputera Sekuritas (ZR) 8,455,340,900 PT CGS-CIMB Sekuritas Indonesia (YU) 121,262,547,830 PT Ciptadana Sekuritas Asia (KI) 34,235,432,989 PT Citigroup Sekuritas Indonesia (CG) 12,743,202,581 PT CLSA Sekuritas Indonesia (KZ) 27,663,833,048 PT Credit Suisse Sekuritas Indonesia (CS) 58,625,787,047 PT Danasakti Sekuritas Indonesia (PF) 3,675,607,100 PT Danatama Makmur Sekuritas (II) 41,870,664,831 PT DBS Vickers Sekuritas Indonesia (DP) 3,571,548,980 PT Dhanawibawa Sekuritas Indonesia (TX) 698,175,912 PT Dwidana Sakti Sekuritas (TS) 2,065,554,900 PT Ekokapital Sekuritas (ES) 4,328,808,600 PT Ekuator Swarna Sekuritas (MK) 20,497,600,616 PT Elit Sukses Sekuritas (SA) 11,810,686,871 PT Equity Sekuritas Indonesia (BS) 2,978,134,836 PT Erdikha Elit Sekuritas (AO) 29,702,916,113 PT Evergreen Sekuritas Indonesia (EL) 8,457,173,698 PT FAC Sekuritas Indonesia (PC) 13,024,858,538 PT Forte Global Sekuritas (FO) 65,994,900 PT Harita Kencana Sekuritas (AF) 2,357,827,801 PT Henan Putihrai Sekuritas (HP) 33,218,861,450 PT HSBC Sekuritas Indonesia (GW) 764,580,571 PT IMG Sekuritas (SC) 50,819,800 PT Indo Capital Sekuritas (IU) 12,593,541,110 PT Indo Premier Sekuritas (PD) 288,087,181,474 PT Indosurya Bersinar Sekuritas (IP) 4,059,205,638 PT Inti Fikasa Sekuritas (BF) 2,696,259,217 PT Inti Teladan Sekuritas (IT) 641,560,200 PT Investindo Nusantara Sekuritas (IN) 22,390,937,408 PT J.P. Morgan Sekuritas Indonesia (BK) 54,581,533,188 PT Jasa Utama Capital Sekuritas (YB) 84,881,075,810 PT KAF Sekuritas Indonesia (DU) 372,093,000 PT KGI Sekuritas Indonesia (HD) 53,666,276,210 PT Kiwoom Sekuritas Indonesia (AG) 35,804,388,634 PT Korea Investment and Sekuritas Indonesia (BQ) 72,146,462,694 PT Lotus Andalan Sekuritas (YJ) 81,022,666,214 PT Macquarie Sekuritas Indonesia (RX) 28,149,714,340
Q1-Q2 2021 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
4 79 89 73 45 30 95 14 77 70 6 23 53 56 10 38 28 27 12 71 76 67 86 59 72 36 57 80 40 58 44 96 81 29 91 94 54 2 66 85 87 49 17 19 92 43 34 26 25 31
%
6.41 0.03 0.01 0.06 0.24 0.61 0.0012
1.98 0.04 0.07 3.95 1.06 0.19 0.17 2.52 0.35 0.66 0.94 2.23 0.07 0.04 0.08 0.01 0.14 0.06 0.40 0.16 0.03 0.34 0.15 0.27 0.0010
0.025
0.63 0.01 0.00 0.182 11.27
0.09 0.02 0.01 0.20 1.87 1.43 0.0053
0.28 0.44 0.98 1.02 0.57
73
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Morgan Stanley Sekuritas Indonesia (MS)
PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 1,255,953,106 1,200,651,400 242,387,100 356,381,220,222 5,719,800 77,045,523,493 25,814,746,675 8,675,495,500 631,564,025,057 120,935,322,129 11,336,888,440 2,012,122,170 89,808,866,028 6,544,460,480 10,728,045,600 28,963,745,914 8,643,459,483 84,423,570,800 4,529,315,090 96,055,069,464 13,000,276,950 138,176,312,522 41,481,616,165 59,093,926,200 8,275,597,043 17,580,564,712 103,194,708,586 7,399,381,086 29,633,010,079 226,142,928,729 2,571,574,252 82,111,080,393 62,173,311,753 1,418,899,900 9,278,799,824 62,092,611,869 7,065,577,276 105,120,699,294 13,522,336,000 63,663,010,850 133,944,666,593 6,569,642,348 11,006,926,386 19,871,609,641 26,223,524,624 53,136,076,677 2,571,649,200 4,502,048,147,712
87 88 93 2 97 19 44 61 1 9 57 85 14 70 59 39 62 16 73 12 51 5 31 25 65 48 11 67 38 4 82 17 23 86 60 24 68 10 49 22 6 69 58 47 43 29 81
Value 453,871,135,110 409,241,885,600 207,446,859,600 240,556,583,266,738
2,790,896,000 114,565,653,436,798
11,339,412,232,677 2,049,196,282,200 364,723,533,707,390
49,126,791,505,181 45,164,464,840,064 6,818,965,323,800 25,740,138,851,628 5,311,317,332,606 7,895,247,518,800 16,138,097,123,584 4,350,023,031,250 41,296,699,586,000 2,452,399,076,730 62,580,246,469,034 8,930,512,372,350 74,069,762,433,912 34,508,569,773,360 27,527,475,948,600 4,549,480,098,310 8,785,904,036,350 72,857,656,558,904 4,280,936,698,910 15,415,673,622,975 101,504,181,888,442
4,893,905,095,980 58,082,440,801,125 44,373,061,133,758 932,301,148,000 5,952,960,370,084 45,353,178,237,113 5,675,357,251,752 166,523,677,617,414
8,232,876,290,000 28,041,585,632,143 53,723,965,678,076 17,265,257,864,218 5,230,933,355,960 10,253,020,730,775 12,895,070,440,906 27,947,728,388,623 808,468,335,900 3,217,846,294,631,040
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
89 90 91 2 97 7 47 80 1 20 22 59 37 64 55 42 70 24 77 16 52 12 28 35 68 53 13 71 44 8 66 17 23 84 60 21 63 4 54 33 18 41 65 51 46 34 85
% Freq. 31,267 23,670 0.0064 11,234 0.01 0.01
7.476 25,314,940 0.0001
385
3.56 5,742,719 0.35 591,221 0.06 220,901 11.33 44,458,582
1.53 1.40 0.21 0.80 0.17 0.25 0.50 0.14 1.28 0.08 1.94 0.28 2.30 1.07 0.86 0.14 0.27 2.26 0.13 0.48 3.15 0.15 1.81 1.38 0.03 0.18 1.41 0.18 5.18 0.26 0.87 1.67 0.54 0.16 0.32 0.40 0.87 0.03
13,504,492
1,268,440
65,492
3,121,684
98,538 587,270
1,516,310
384,577 234,525 130,618
5,555,659
675,797 11,008,435
3,330,689
270,781 353,561 687,742
7,436,160
387,599
1,066,148 6,916,504
130,969
6,096,974 3,818,771
63,232 510,781
3,521,816
295,611
9,265,373
633,818
1,570,831 4,959,486 1,002,927
333,197 587,767 868,293 883,330 65,594 294,036,546
Ra� nk
IDX Members PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Masindo Artha Sekuritas (DM) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
Q1-Q2 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
88 90 93 3 97 15 50 69 1 5 35 83 24 78 52 33 61 68 75 16 47 7 22 65 62 46 9 60 37 11 74 13 20 84 55 21 64 8 48 32 18 39 63 51 42 41 82
%
0.01 0.0081 0.0038
8.61 0.0001
1.95 0.20 0.08 15.12
4.59 0.43 0.02 1.06 0.03 0.20 0.52 0.13 0.08 0.04 1.89 0.23 3.74 1.13 0.09 0.12 0.23 2.53 0.13 0.36 2.35 0.04 2.07 1.30 0.02 0.17 1.20 0.10 3.15 0.22 0.53 1.69 0.34 0.11 0.20 0.30 0.30 0.02
74
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Ekuator Swarna Sekuritas (MK) PT Erdikha Elit Sekuritas (AO) PT FAC Sekuritas Indonesia (PC) PT Henan Putihrai Sekuritas (HP) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Jasa Utama Capital Sekuritas (YB) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Panin Sekuritas Tbk. (GR) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Yuanta Sekuritas Indonesia (FS) TOTAL
Volume 13,528,400 42,700 741,000 1,290,300 295,600 86,000 7,800 18,800 600 53,100 89,300 200 976,576,600 8,100 32,000 200 1,044,000 6,418,100 2,872,200 100 21,800 60,151,700 6,189,500 2,173,100 301,000 24,100 1,200 2,227,300 1,530,600 67,500 9,300 18,900 2,454,600 47,800 500 11,000 7,183,400 299,200 575,200 13,500 77,200 140,800 1,700 1,086,626,000
3 26 14 12 18 21 36 31 39 24 20 41 1 35 27 41 13 5 7 43 29 2 6 10 16 28 38 9 11 23 34 30 8 25 40 33 4 17 15 32 22 19 37
Value 5,716,419,900 16,000,200 357,921,400 823,953,700 111,960,000 37,750,500 1,326,900 1,989,400 146,800 38,768,000 17,540,100 63,600 495,267,826,400 3,647,500 9,382,900 98,500 990,095,700 2,591,872,300 2,831,940,600 87,000 19,884,000 10,717,734,700 884,753,800 356,983,500 45,825,500 11,402,000 1,132,900 1,542,323,200 829,595,100 32,927,400 5,863,400 19,004,700 373,127,800 7,524,700 225,600 4,427,300 1,207,109,700 64,763,300 330,272,800 7,830,300 34,919,300 26,936,300 1,116,500 525,344,475,200
DATA SERVICES | INDONESIA STOCK EXCHANGE
3 27 13 11 16 20 36 35 40 19 26 43 1 34 29 41 8 5 4 42 24 2 9 14 18 28 37 6 10 22 32 25 12 31 39 33 7 17 15 30 21 23 38
% Freq. 32,259 0.0030 30 0.07 524 0.16 1,611 0.02 289 0.0072 129 0.0003 7 0.0004 20 0.0000 6 0.0074 48 0.0033 206 0.00 1 94.27 52,723 0.0007 4 0.0018 71 0.0000 2 0.19 1,977 0.49 5,754 0.54 203 0.0000 1 0.0038 17 2.04 4,894 0.17 1,523 0.07 242 0.01 8 0.0022 22 0.0002 3 0.294 557 0.16 1,768 0.0063 201 0.00 23 0.00 7 0.071 175 0.0014 26 0.00 4 0.00 4 0.230 4,126 0.01 335 0.06 466 0.0015 19 0.01 31 0.0051 41 0.0002 9 1.09
110,366
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43.
Q1-Q2 2021 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
2 25 11 8 14 20 34 29 36 22 16 42 1 37 21 41 6 3 17 42 31 4 9 15 33 28 40 10 7 18 27 34 19 26 37 37 5 13 12 30 24 23 32
%
29.23
0.03 0.47 1.46 0.26 0.12 0.0063
0.02 0.0054
0.04 0.19 0.00 47.77 0.0036
0.06 0.0018
1.79 5.21 0.18 0.0009
0.02 4.43 1.38 0.22 0.0072
0.02 0.0027
0.50 1.60 0.18 0.02 0.0063
0.159
0.02 0.00 0.00 3.738
0.30 0.42 0.02 0.03 0.04 0.0082
75
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT Jasa Utama Capital Sekuritas (YB) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
Volume 3,424,100 2,941,000 1,600,000 295,964,700 248,641,400 488,193,900 5,912,689,880 188,116,000 235,747,100 17,542,386,600 1,178,113,100 2,291,709,200 39,390,700 2,474,659,212 1,034,717,700 6,881,740 26,208,200 1,474,290,050 48,000,000 38,772,100 857,600 336,838,700 456,705,300 1,154,170,246 2,737,000 1,297,468,900 19,752,400 134,005,100 98,505,400 5,353,429,132 1,507,377,440 39,245,993,912 615,974,700 89,207,280 23,885,500 1,449,366,700 7,294,390,148 301,864,400 743,396,980 3,512,156,500 20,802,124,110 156,304,050 69,889,300 4,800,400 15,748,600 23,647,560,212 1,291,255,638 356,193,200 344,211,900 65,165,113,070
Value 79 658,682,900 80 117,749,000 83 22,650,000 51 9,231,577,000 55 25,623,261,600 41 18,657,975,400 13 203,287,694,320 57 7,430,264,800 56 14,847,174,600 5 465,426,122,600 32 38,126,570,900 24 85,612,280,900 66 2,482,139,400 23 80,075,068,964 34 48,785,455,600 76 248,183,336 70 1,007,738,500 27 1,926,910,450 65 2,010,000,000 67 1,717,734,600 84 20,035,200 47 13,465,677,300 42 19,266,884,300 33 19,420,474,346 82 85,336,000 30 53,044,460,160 72 4,634,345,100 59 6,391,363,800 61 5,131,460,200 15 126,297,307,400 26 27,256,486,400 2 1,121,029,102,908 39 40,946,484,400 62 2,356,254,220 71 1,721,329,200 28 51,237,383,600 11 204,606,002,976 49 9,558,398,300 38 19,618,358,480 19 120,825,990,000 4 574,511,242,742 58 12,972,833,750 64 1,409,528,400 78 196,706,700 74 673,297,400 3 603,072,087,828 31 49,769,668,626 44 7,890,873,200 45 13,136,637,400 1 1,915,351,921,046
DATA SERVICES | INDONESIA STOCK EXCHANGE
75 82 84 53 38 42 12 57 45 5 33 21 64 22 28 78 72 67 66 69 85 46 41 40 83 24 61 58 60 16 36 2 31 65 68 25 11 51 39 17 4 48 71 79 74 3 26 56 47 1
% Freq. 855 0.0013 5 0.0003 24 0.11 3,103 0.29 6,068 0.21 7,037 2.33 73,132 0.09 986 0.17 1,164 5.33 366,361 0.44 23,683 0.98 7,420 0.03 1,824 0.92 25,099 0.56 6,715 0.0028 154 0.01 1,015 0.02 145 0.02 40 0.02 1,295 0.0002 2 0.15 4,670 0.22 8,673 0.22 10,183 0.00 72 0.61 7,713 0.05 689 0.073 3,665 0.06 325 1.45 49,247 0.31 17,653 12.84 868,692 0.469 24,657 0.03 801 0.02 322 0.59 8,075 2.343 125,477 0.11 3,493 0.22 10,904 1.38 53,167 6.58 213,520 0.15 78 0.02 128 0.0023 350 0.01 160 6.91 407,925 0.57 29,105 0.09 5,614 0.15 4,487 0.0075
21.93
1,086,325
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Q1-Q2 2021
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
63 85 82 49 41 38 12 61 58 4 26 37 52 24 40 74 60 75 80 57 86 43 33 31 79 36 65 45 68 18 27 2 25 64 69 35 9 46 30 16 6 78 76 67 72 3 23 42 44 1
%
0.02 0.0001 0.0005
0.07 0.13 0.15 1.56 0.02 0.02 7.81 0.50 0.16 0.04 0.53 0.14 0.0033
0.02 0.0031 0.0009
0.03 0.0000
0.10 0.18 0.22 0.0015
0.16 0.01 0.08 0.0069
1.05 0.38 18.51 0.525
0.02 0.01 0.17 2.673
0.07 0.23 1.13 4.55 0.0017 0.0027 0.0075 0.0034
8.69 0.62 0.12 0.10 23.14
76
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 8,176,339,800 416,741,800 3,803,591,940 5,274,800 302,006,100 972,749,800 111,542,200 301,753,000 293,595,600 7,645,521,600 34,439,000 14,861,495,498 2,709,928,846 37,400 341,050,200 1,312,015,718 7,181,077,100 550,066,000 777,091,406 9,494,008,000 2,899,700 8,381,097,200 3,260,827,200 14,024,340 76,344,600 2,602,792,368 34,519,300 17,407,400 3,550,852,200 1,585,424,410 5,614,648,914 262,446,300 3,617,515,450 841,662,800 258,032,000 442,800 298,434,993,290
9 43 16 77 48 35 60 50 52 10 69 6 21 86 46 29 12 40 37 7 81 8 20 75 63 22 68 73 18 25 14 53 17 36 54 85
Value 198,309,679,200 9,529,645,000 98,326,937,556 173,978,200 10,449,147,100 44,042,405,200 3,572,240,400 32,026,939,000 11,561,223,700 206,431,522,100 6,177,820,800 399,961,724,100 94,965,032,334 521,500 15,301,259,200 39,061,980,318 266,125,238,900 15,701,239,600 26,645,162,850 347,973,503,500 138,748,300 246,677,494,200 135,300,846,100 344,671,540 3,823,585,600 90,811,607,368 1,651,800,200 814,978,600 41,439,203,200 48,892,863,836 193,815,557,760 8,512,849,100 62,572,200,350 29,270,911,500 8,751,927,200 364,569,400 8,732,714,181,064
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
13 52 18 80 50 29 63 34 49 10 59 6 19 86 44 32 8 43 37 7 81 9 15 77 62 20 70 73 30 27 14 55 23 35 54 76
% Freq. 147,991 1,394 66,209 0.002 303 0.120 1,732 0.50 8,282 0.04 3,083 0.37 118 0.13 1,082 2.36 96,883 0.07 875 4.58 251,801 1.09 56,524 0.0000 22 0.18 3,339 0.45 11,279 3.05 99,246 0.18 1,492 0.31 8,780 3.98 59,348 0.0016 12 2.82 158,884 1.55 41,374 0.0039 158 0.04 1,512 1.04 41,757 0.02 660 0.0093 30 0.47 43,094 0.56 13,814 2.22 51,802 0.10 2,085 0.72 36,173 0.34 6,893 0.10022 3,192 0.0042 254 2.27 0.11 1.13
4,693,774
Ra� nk
IDX Members PT MNC Sekuritas (EP) PT Net Sekuritas (OK)
Q1-Q2 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
8 56 13 70 53 34 50 77 59 11 62 5 15 83 47 29 10 55 32 14 84 7 21 73 54 20 66 81 19 28 17 51 22 39 48 71
%
3.15 0.03 1.41 0.0065
0.04 0.18 0.07 0.0025
0.02 2.06 0.02 5.36 1.20 0.0005
0.07 0.24 2.11 0.03 0.19 1.26 0.0003
3.38 0.88 0.00 0.03 0.89 0.01 0.0006
0.92 0.29 1.10 0.04 0.77 0.15 0.07 0.0054
77
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT IMG Sekuritas (SC) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD)
Volume 2,383,500 2,952,200 43,086,969 212,470,256 2,146,000 57,618,964 400 24,322,600 5,190,700 226,200 216,559,032 35,271,596 66,482,338 326,000 94,744,600 72,199,874 3,778,600 1,001,200 2,628,485,163 32,529,400 12,500 52,500 23,375,600 14,254,200 162,190,478 1,633,300 500,356,338 2,683,536 44,111,540 8,400 119,798,600 54,702,780 404,100 10,900 511,776,688 413,259,315 3,464,600 6,997,500 135,900 1,977,910,400 11,198,286 2,183,198,620 700 15,525,600 26,151,300 59,731,400 163,108,698 7,122,500 2,459,400 169,800
72 69 45 24 73 39 92 51 65 81 23 46 34 80 29 31 66 77 5 47 88 87 52 56 26 76 11 70 44 90 28 40 79 89 10 13 68 64 86 7 59 6 91 55 49 37 25 63 71 83
Value 1,136,388,500 114,985,100 526,661,269 262,820,556 290,388,800 1,242,135,560 149,600 3,121,378,300 669,481,900 6,823,400 12,056,901,300 3,046,944,900 14,736,478,008 65,169,900 8,147,543,972 2,526,105,500 1,667,890,800 52,265,600 3,255,457,463 940,910,400 4,800,000 350,665,000 820,347,200 940,207,100 12,848,097,400 68,037,400 42,414,319,230 67,588,600 999,821,846 1,470,000 304,032,400 1,762,166,300 22,774,200 1,798,500 12,632,762,924 34,479,075,228 258,587,900 184,600,700 8,363,800 15,366,515,900 4,049,732,570 8,417,394,900 93,100 1,832,928,000 787,353,600 8,763,105,200 8,089,649,356 178,869,000 35,812,300 15,164,400
DATA SERVICES | INDONESIA STOCK EXCHANGE
47 73 57 65 64 45 92 35 55 85 18 36 13 78 25 39 44 80 33 49 87 60 52 50 15 76 3 77 48 90 63 42 82 89 17 5 66 67 84 12 31 24 93 41 53 23 26 68 81 83
% Freq. 488 18 66 42 63 333 0.0000 1 0.46 559 0.10 101 0.0010 5 1.77 3,802 0.45 566 2.16 2,000 0.0096 26 1.20 700 0.37 387 0.24 379 0.0077 29 0.48 19 0.14 21 0.0007 1 0.05 10 0.12 122 0.14 361 1.88 2,311 0.0100 47 6.22 5,437 0.010 36 0.15 313 0.0002 1 0.04 183 0.26 501 0.003 19 0.0003 1 1.85 102 5.06 11,118 0.038 117 0.03 56 0.0012 12 2.25 2,230 0.59 269 1.23 2,073 0.0000 1 0.27 292 0.12 103 1.29 1,363 1.19 1,135 0.03 35 0.0053 19 0.0022 16 0.17 0.02 0.08 0.04 0.04 0.18
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q2 2021 33 79 59 66 60 38 87 29 55 85 5 28 14 73 23 34 35 72 76 74 87 84 51 36 11 64 2 68 41 87 46 32 76 87 54 1 52 63 83 12 44 13 87 43 53 20 22 70 76 80
%
0.62 0.02 0.08 0.05 0.08 0.42 0.0013
0.71 0.13 0.0063
4.80 0.72 2.53 0.03 0.88 0.49 0.48 0.04 0.02 0.03 0.0013
0.01 0.15 0.46 2.92 0.06 6.87 0.05 0.40 0.00 0.23 0.63 0.024 0.0013
0.13 14.05 0.148
0.07 0.02 2.82 0.34 2.62 0.0013
0.37 0.13 1.72 1.43 0.04 0.02 0.02
78
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 146,204,848 400 229,805,896 58,779,300 3,577,500 258,332,791 71,556,380 11,085,033,969 3,274,859,248 407,800 19,742,788 80,627,100 14,124,000 145,100 396,988,224 350,365,000 184,665 60,231,273 12,563,184 1,723,300 7,520,300 229,418,200 911,429,080 246,514,800 324,846,254 438,428,000 264,546,900 13,354,355,839 25,521,248 27,942,678 61,921,900 3,142,682,774 1,977,700 54,585,422 8,688,200 256,500,500 1,165,855,598 52,122,000 10,880,846 49,425,358 71,543,100 20,100,000 168,900 46,599,809,434
27 92 21 38 67 18 32 2 3 78 54 30 57 85 14 15 82 36 58 75 62 22 9 20 16 12 17 1 50 48 35 4 74 41 61 19 8 42 60 43 33 53 84
Value 12,653,423,448 166,400 9,223,146,268 552,311,000 114,239,300 17,461,603,260 3,190,334,000 11,474,491,821 11,293,096,648 94,392,000 494,666,260 2,689,031,800 174,976,600 3,192,200 778,638,140 11,414,553,700 4,990,400 4,702,529,852 1,145,955,400 163,979,700 175,021,500 37,334,908,900 13,478,436,482 27,275,712,300 4,553,740,084 17,066,804,500 308,477,600 20,806,885,903 4,343,195,168 122,025,280,260 2,605,447,000 79,259,855,664 158,373,200 1,902,762,436 325,651,200 3,601,144,296 23,029,896,022 18,570,168,500 358,669,846 4,601,213,000 1,736,636,300 870,635,300 61,958,500 681,653,607,040
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
16 91 22 56 74 10 34 19 21 75 58 37 70 88 54 20 86 27 46 71 69 4 14 6 29 11 62 8 30 1 38 2 72 40 61 32 7 9 59 28 43 51 79
% Freq. 3,161 0.0000 1 1.35 1,223 0.081 157 0.017 72 2.56 5,318 0.47 1,958 1.68 47 1.66 1,477 0.01 13 0.07 62 0.39 293 0.03 37 0.0005 1 0.11 84 1.67 2,680 0.0007 4 0.69 1,799 0.17 329 0.02 36 0.03 58 5.48 4,569 1.98 2,876 4.00 3,221 0.67 633 2.50 1,877 0.05 334 3.05 1,655 0.64 684 17.90 33 0.38 538 11.63 524 0.02 15 0.28 71 0.04777 171 0.53 596 3.38 3,137 2.72 324 0.05 176 0.68 624 0.25 238 0.13 126 0.0091 21 1.86
79,142
Ra� nk
IDX Members PT Mandiri Sekuritas (CC) PT Masindo Artha Sekuritas (DM) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q2 2021 7 87 21 49 57 3 15 64 19 82 61 42 67 87 56 10 86 17 39 68 62 4 9 6 25 16 37 18 24 71 30 31 81 58 48 27 8 40 47 26 45 50 74
%
3.99 0.0013
1.55 0.20 0.09 6.72 2.47 0.06 1.87 0.02 0.08 0.37 0.05 0.0013
0.11 3.39 0.0051
2.27 0.42 0.05 0.07 5.77 3.63 4.07 0.80 2.37 0.42 2.09 0.86 0.04 0.68 0.66 0.02 0.09 0.22 0.75 3.96 0.41 0.22 0.79 0.30 0.16 0.03
79
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP)
Volume 3,164,500 100 2,300 21,800 2,233,100 27,300 12,900 72,431,044 4,500 100 67,200 1,966,600 16,700 10,600 947,700 43,500 1,100 1,134,300 938,800 172,800 100 65,200 101,100 900 24,600 3,000 779,400 3,900 400 100 1,400 2,600
TOTAL
84,179,644
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Ekuator Swarna Sekuritas (MK) PT Erdikha Elit Sekuritas (AO) PT Henan Putihrai Sekuritas (HP) PT Indo Premier Sekuritas (PD) PT Jasa Utama Capital Sekuritas (YB) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Panin Sekuritas Tbk. (GR) PT Phintraco Sekuritas (AT)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
2 29 24 16 3 14 18 1 20 29 11 4 17 19 6 13 26 5 7 9 29 12 10 27 15 22 8 21 28 29 25 23
Value 267,521,100 8,500 192,900 1,777,800 186,958,300 2,264,500 1,066,700 7,233,748,312 366,600 8,600 5,534,800 164,520,500 1,409,000 924,400 78,281,000 3,654,100 95,700 97,030,000 82,156,300 14,889,500 8,300 5,553,200 8,364,500 78,300 2,060,400 246,300 65,079,500 325,000 33,800 8,500 119,000 218,400 8,224,503,812
2 30 24 16 3 14 18 1 20 29 12 4 17 19 7 13 26 5 6 9 32 11 10 27 15 22 8 21 28 30 25 23
% Freq. 3,818 0.0001 1 0.0023 4 0.02 9 2.27 615 0.03 47 0.01 8 87.95 23 0.0045 8 0.0001 1 0.07 41 2.00 1,499 0.02 36 0.01 9 0.95 483 0.04 28 0.0012 1 1.18 495 1.00 432 0.18 4 0.0001 1 0.07 28 0.10 46 0.0010 1 0.03 106 0.0030 7 0.79 353 0.004 18 0.0004 2 0.0001 1 0.00 14 0.00 9 3.25
8,148
*) Purchases + Sales
IDX Members (Brokerage Firms) Futures Transaction*
Q1-Q2 2021
No. IDX Members 1. Universal Broker Indonesia Sekuritas (TF)
Volume 5,678
Value 279,847,800,000
5,678
279,847,800,000
TOTAL
DATA SERVICES | INDONESIA STOCK EXCHANGE
-
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32.
Q1-Q2 2021
Ra� nk
IDX Members (Brokerage Firms) REIT Transaction*
1 27 24 18 3 9 21 15 21 27 11 2 12 18 5 13 27 4 6 24 27 13 10 27 8 23 7 16 26 27 17 18
%
46.86
0.01 0.05 0.11 7.55 0.58 0.10 0.28 0.10 0.01 0.50 18.40
0.44 0.11 5.93 0.34 0.01 6.08 5.30 0.05 0.01 0.34 0.56 0.01 1.30 0.09 4.33 0.22 0.02 0.01 0.17 0.11
80
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 4
LISTED COMPANIES
2nd QUARTER DATA (APRIL - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
81
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
82
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
New Listings No. Code Stock Name 1. LFLO Imago Mulia Persada Tbk. 2. FIMP Fimperkasa Utama Tbk. 3.
Number of Shares 300,000,000
1,000,000,000
160,000,000 240,000,000 866,200,000
8.
TAPG Triputra Agro Persada 18,986,340,000 Tbk. 648,047,200 NPGF Nusa Palapa Gemilang 2,592,188,640 Tbk. LUCY Lima Dua Lima Tiga Tbk. 337,500,000 697,500,000 851,667,000 HOPE Harapan Duta Pertiwi 1,277,500,000 Tbk. 400,000,000 MGLV Panca Anugrah Wisesa 1,500,000,000 Tbk. 200,000,000 LABA Ladangbaja Murni Tbk.
9.
TRUE Triniti Dinamik Tbk.
4. 5. 6. 7.
10. ARCI
Archi Indonesia Tbk.
11. IPAC
Era Graharealty Tbk.
12. MASB Bank Multiarta Sentosa Tbk.
Type of Listing First Issue Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
Founder's Shares
First Issue
2,500,000,000 1,513,970,000 6,055,880,000 3,725,250,000
Founder's Shares
21,109,750,000
Founder's Shares
189,973,700 759,894,800 186,176,500 14,273,530
1,040,726,470
First Issue
Founder's Shares
First Issue First Issue
Founder's Shares
First Issue Unlisted shares
IPO Price, IDR 100
Fund Raised, IDR 30,000,000,000
Listing Par Date Value 7-Apr-21 10
125
20,000,000,000
9-Apr-21
50
200
173,240,000,000
12-Apr-21
100
100
64,804,720,000
14-Apr-21
50
100
33,750,000,000
5-May-21
10
100,496,706,000 24-May-21
20
118 135
54,000,000,000
8-Jun-21
20
125
25,000,000,000
10-Jun-21
25
100
151,397,000,000
10-Jun-21
25
750
2,793,937,500,000
28-Jun-21
10
120
22,796,844,000
30-Jun-21
10
3,360
625,553,040,000
30-Jun-21
1,000
Founder's Shares
Total
4,094,975,810,000
Delisted Stocks
Listin Delisg ting Number of Market Cap. Shares (Mill. Rp) No. Code Stock Name Date Date 1. FINN First Indo American Leasing Tbk. 8-Jun-17 5-May-21 1,860,225,000 93,011,250,000
Right Offerings
No. 1. 2. 3. 4. 5.
Code BRMS FREN SMRA AGRS BBYB
Rights Certificate Trading Ratio Periode
Company Name Bumi Resources Minerals Tbk. 400: 129 Smartfren Telecom Tbk. 52: 1 693: 100 Summarecon Agung Tbk. Bank IBK Indonesia Tbk. 20: 13 Bank Neo Commerce Tbk. 1: 1
Apr 1 - 9 Apr 2021
Apr 28 - May 4, 2021
Jun 9 - 15, 2021 Jun 15 - 28, 2021 Jun 15 - 21, 2021
Shares ExerIssued cise * Price 22,900 70 5,816 120 2,082 720 7,284 170 833 300
Last Trade Price
Fund Raised* 1,603,000 697,873 1,498,886 1,238,246 249,817
Date
50 4-May-21
Ex Date 14-Apr 7-May 18-Jun 1-Jul 24-Jun
Rec. Date 30-Mar 26-Apr 7-Jun 11-Jun 11-Jun
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter). Stock Split & Reverse Stocks No. Code Company Name Ratio 1. SRTG Saratoga Investama Sedaya Tbk. 1 : 5
Nominal Value Add./Adj. Old New Listing 100 20 10,851,868,000
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listed Listing Shares Date 13,564,835,000 18-May-21
83
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Dividend Announcement No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39.
Code ARNA BMRI ITMG FASW SMCB BBRI BBCA BNII SMGR SIDO TBIG BBNI SDRA MFMI MFMI TPIA GEMS BBYB DSNG PTBA BJBR ANTM PRDA BNGA JPFA AALI UNTR AUTO ASGR CINT BTPS SOHO CITA MLBI EXCL MIDI ASII IRRA ADRO
Company Name Arwana Citramulia Tbk. Bank Mandiri (Persero) Tbk. Indo Tambangraya Megah Tbk. Fajar Surya Wisesa Tbk. Solusi Bangun Indonesia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Central Asia Tbk. Bank Maybank Indonesia Tbk. Semen Indonesia (Persero) Tbk.
40. 41. 42. 43. 44. 45. 46.
EAST RAJA SILO JAYA IPOL KAEF INCO
47. 48. 49. 50.
SRTG Saratoga Investama Sedaya Tbk. AKRA AKR Corporindo Tbk. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. GEMS Golden Energy Mines Tbk.
SD / BS
Aneka Tambang Tbk. Prodia Widyahusada Tbk. Bank CIMB Niaga Tbk. Japfa Comfeed Indonesia Tbk. Astra Agro Lestari Tbk. United Tractors Tbk. Astra Otoparts Tbk. Astra Graphia Tbk. Chitose Internasional Tbk. Bank BTPN Syariah Tbk. Soho Global Health Tbk. Cita Mineral Investindo Tbk. Multi Bintang Indonesia Tbk. XL Axiata Tbk. Midi Utama Indonesia Tbk. Astra International Tbk. Itama Ranoraya Tbk. Adaro Energy Tbk.
-
Eastparc Hotel Tbk. Rukun Raharja Tbk. Siloam International Hospitals Tbk. Armada Berjaya Trans Tbk. Indopoly Swakarsa Industry Tbk. Kimia Farma Tbk. Vale Indonesia Tbk.
-
Industri Jamu dan Farmasi Sido Muncul Tbk.
Tower Bersama Infrastructure Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Woori Saudara Indonesia 1906 Tbk.
Multifiling Mitra Indonesia Tbk. Multifiling Mitra Indonesia Tbk. Chandra Asri Petrochemical Tbk. Golden Energy Mines Tbk. Bank Neo Commerce Tbk. Dharma Satya Nusantara Tbk. Bukit Asam Tbk. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
-
Cash Dividend 30.00 220.27 167.00 70.00 25.49 98.91 432.00 3.32 188.30 18.90 32.00 44.02 10.00 17.00 15.00 31.60 186.05 0.23 12.50 74.69 95.74 16.74 172.00 44.06 40.00 153.00 473.00 15.50 9.00 1.00 33.00 236.00 91.00 475.00 31.70 20.85 87.00 12.00
Ex Dividend
Rec. Date
Payment Date
Note
18-Mar-21 24-Mar-21 15-Apr-21 5-Apr-21 9-Apr-21 6-Apr-21 8-Apr-21 7-Apr-21 8-Apr-21 12-Apr-21 9-Apr-21 8-Apr-21 9-Apr-21 21-Apr-21 21-Apr-21 26-Apr-21 26-Apr-21 12-Apr-21 19-Apr-21 14-Apr-21 15-Apr-21 16-Apr-21 19-Apr-21 20-Apr-21 26-Apr-21 23-Apr-21 20-Apr-21 21-Apr-21 23-Apr-21 23-Apr-21 30-Apr-21 17-May-21 30-Apr-21 29-Apr-21 4-May-21 20-May-21 3-May-21 3-May-21 5-May-21
19-Mar-21 25-Mar-21 16-Apr-21 6-Apr-21 12-Apr-21 7-Apr-21 9-Apr-21 8-Apr-21 9-Apr-21 13-Apr-21 12-Apr-21 9-Apr-21 12-Apr-21 22-Apr-21 22-Apr-21 27-Apr-21 26-Apr-21 13-Apr-21 20-Apr-21 15-Apr-21 16-Apr-21 19-Apr-21 20-Apr-21 21-Apr-21 27-Apr-21 26-Apr-21 21-Apr-21 22-Apr-21 26-Apr-21 26-Apr-21 3-May-21 18-May-21 3-May-21 30-Apr-21 5-May-21 24-May-21 4-May-21 4-May-21 6-May-21
6-Apr-21 12-Apr-21 21-Apr-21 22-Apr-21 27-Apr-21 28-Apr-21 28-Apr-21 29-Apr-21 29-Apr-21 29-Apr-21 29-Apr-21 30-Apr-21 30-Apr-21 3-May-21 3-May-21 4-May-21 4-May-21 5-May-21 6-May-21 7-May-21 7-May-21 7-May-21 7-May-21 7-May-21 7-May-21 10-May-21 11-May-21 11-May-21 11-May-21 11-May-21 20-May-21 20-May-21 21-May-21 21-May-21 21-May-21 21-May-21 25-May-21 25-May-21 25-May-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 I2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020
1.50 10-May-21 5.16 6-May-21 7-May-21 139.00 2.00 6-May-21 5.00 6-May-21 1.27 7-May-21 IDR47.3/ 10-May-21
11-May-21 7-May-21 10-May-21 7-May-21 7-May-21 10-May-21 11-May-21
25-May-21 27-May-21 28-May-21 28-May-21 28-May-21 28-May-21 28-May-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020
10-May-21 17-May-21 18-May-21 21-May-21
28-May-21 28-May-21 28-May-21 28-May-21
F2020 F2020 F2020 F2020
IDR66.28/ USD0.00459
USD0.00033 3
110.00 75.00
48.85
184.00
7-May-21 11-May-21 17-May-21 20-May-21
DATA SERVICES | INDONESIA STOCK EXCHANGE
84
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Dividend Announcement SD / BS
No. 51. 52. 53. 54. 55. 56. 57.
Code MLPT TGKA SDPC CCSI BDMN RANC PTRO
58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70.
ROTI PBID BSSR TOTL BRPT AMRT SKLT DMAS TUGU KMDS INDS MBAP BYAN
Nippon Indosari Corpindo Tbk. Panca Budi Idaman Tbk. Baramulti Suksessarana Tbk. Total Bangun Persada Tbk. Barito Pacific Tbk. Sumber Alfaria Trijaya Tbk. Sekar Laut Tbk. Puradelta Lestari Tbk. Kurniamitra Duta Sentosa Tbk. Indospring Tbk. Mitrabara Adiperdana Tbk. Bayan Resources Tbk.
-
71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95.
GLVA TOTO CLEO GHON NELY VICI HMSP SPTO
MFIN UNVR NRCA SMSM BFIN LIFE MDKI SAMF ERAA MPMX MYOH
Galva Technologies Tbk. Surya Toto Indonesia Tbk. Sariguna Primatirta Tbk. Gihon Telekomunikasi Indonesia Tbk. Pelayaran Nelly Dwi Putri Tbk. Victoria Care Indonesia Tbk. H.M. Sampoerna Tbk. Surya Pertiwi Tbk. Sarana Menara Nusantara Tbk. Sarimelati Kencana Tbk. Lautan Luas Tbk. Pinago Utama Tbk. Enseval Putera Megatrading Tbk. Cikarang Listrindo Tbk. Mandala Multifinance Tbk. Unilever Indonesia Tbk. Nusa Raya Cipta Tbk. Selamat Sempurna Tbk. BFI Finance Indonesia Tbk. Asuransi Jiwa Sinarmas MSIG Tbk. Emdeki Utama Tbk. Saraswanti Anugerah Makmur Tbk. Erajaya Swasembada Tbk. Mitra Pinasthika Mustika Tbk. Samindo Resources Tbk.
-
PLIN BELL SSMS LINK BRAM
Plaza Indonesia Realty Tbk. Trisula Textile Industries Tbk. Sawit Sumbermas Sarana Tbk. Link Net Tbk. Indo Kordsa Tbk.
-
96. 97. 98. 99. 100.
TOWR
PZZA LTLS PNGO EPMT POWR
Company Name Multipolar Technology Tbk. Tigaraksa Satria Tbk. Millennium Pharmacon International Tbk. Communication Cable Systems Indonesia Tbk.
Bank Danamon Indonesia Tbk. Supra Boga Lestari Tbk. Petrosea Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
-
Cash Dividend 115.00 325.00 0.50 7.50 36.08 30.00 IDR115.3/ USD0.00807
48.49 100.00 222.77 10.00 2.72 9.30 15.00 6.50 52.20 13.75 85.00 115.00 IDR1286.28/ USD0.09
6.00 5.00 2.50 50.00 10.00 5.00 72.80 10.00 22.09 21.96 15.00 52.00 200.00 36.84 19.00 100.00 15.00 10.00 18.00 243.00 12.00 17.42 13.80 115.00 IDR96.83/ USD0.0068
86.00 0.07 30.49 102.70 400.00
Ex Dividend
Rec. Date
Payment Date
Note
11-May-21 24-May-21 10-May-21 10-May-21 11-May-21 11-May-21 11-May-21
17-May-21 25-May-21 11-May-21 11-May-21 17-May-21 17-May-21 17-May-21
31-May-21 31-May-21 2-Jun-21 2-Jun-21 3-Jun-21 3-Jun-21 3-Jun-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020
19-May-21 20-May-21 21-May-21 18-May-21 19-May-21 20-May-21 24-May-21 21-May-21 24-May-21 2-Jun-21 24-May-21 4-Jun-21 31-May-21
20-May-21 21-May-21 24-May-21 19-May-21 20-May-21 21-May-21 25-May-21 24-May-21 25-May-21 3-Jun-21 25-May-21 7-Jun-21 2-Jun-21
3-Jun-21 3-Jun-21 3-Jun-21 4-Jun-21 4-Jun-21 4-Jun-21 7-Jun-21 8-Jun-21 8-Jun-21 9-Jun-21 10-Jun-21 11-Jun-21 15-Jun-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020
24-May-21 7-Jun-21 31-May-21 28-May-21 31-May-21 31-May-21 8-Jun-21 8-Jun-21 10-Jun-21 2-Jun-21 9-Jun-21 9-Jun-21 2-Jun-21 11-Jun-21 3-Jun-21 8-Jun-21 9-Jun-21 10-Jun-21 7-Jun-21 7-Jun-21 7-Jun-21 4-Jun-21 7-Jun-21 8-Jun-21 9-Jun-21
25-May-21 8-Jun-21 2-Jun-21 31-May-21 2-Jun-21 2-Jun-21 9-Jun-21 9-Jun-21 11-Jun-21 3-Jun-21 10-Jun-21 10-Jun-21 3-Jun-21 14-Jun-21 4-Jun-21 9-Jun-21 10-Jun-21 11-Jun-21 8-Jun-21 8-Jun-21 8-Jun-21 7-Jun-21 8-Jun-21 9-Jun-21 10-Jun-21
16-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 18-Jun-21 21-Jun-21 22-Jun-21 22-Jun-21 23-Jun-21 23-Jun-21 24-Jun-21 24-Jun-21 24-Jun-21 24-Jun-21 25-Jun-21 25-Jun-21 25-Jun-21 25-Jun-21 25-Jun-21 25-Jun-21 25-Jun-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 F2020 F2020 F2020 F2020 F2020 F2020
11-Jun-21 8-Jun-21 9-Jun-21 16-Jun-21 18-Jun-21
14-Jun-21 9-Jun-21 10-Jun-21 17-Jun-21 21-Jun-21
25-Jun-21 25-Jun-21 28-Jun-21 28-Jun-21 29-Jun-21
F2020 F2020 F2020 F2020 F2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
85
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Dividend Announcement No. 101. 102. 103. 104. 105. 106. 107. 108. 109. 110. 111. 112. 113. 114. 115. 116. 117. 118. 119. 120. 121. 122. 123. 124. 125. 126. 127. 128. 129. 130. 131. 132. 133. 134. 135. 136. 137. 138. 139. 140. 141. 142. 143.
Code IMPC CEKA KLBF PEHA WTON
TRIS TLKM MARK WEGE
BBMD KINO HEAL SMAR SPMA IPCM TBMS
SCCO BBLD ABDA MTDL ACES ANJT HRUM PPRE KBLM MIKA GOOD MERK TURI TMAS VINS SMSM TPIA MTLA DVLA MICE MREI MKPI TPMA PSSI ALDO JRPT SAPX
Company Name Impack Pratama Industri Tbk. Wilmar Cahaya Indonesia Tbk. Kalbe Farma Tbk. Phapros Tbk. Wijaya Karya Beton Tbk. Trisula International Tbk. Telkom Indonesia (Persero) Tbk. Mark Dynamics Indonesia Tbk. Wijaya Karya Bangunan Gedung Tbk. Bank Mestika Dharma Tbk. Kino Indonesia Tbk. Medikaloka Hermina Tbk. SMART Tbk. Suparma Tbk. Jasa Armada Indonesia Tbk. Tembaga Mulia Semanan Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Buana Finance Tbk. Asuransi Bina Dana Arta Tbk. Metrodata Electronics Tbk. Ace Hardware Indonesia Tbk. Austindo Nusantara Jaya Tbk. Harum Energy Tbk. PP Presisi Tbk. Kabelindo Murni Tbk. Mitra Keluarga Karyasehat Tbk. Garudafood Putra Putri Jaya Tbk. Merck Tbk. Tunas Ridean Tbk. Temas Tbk. Victoria Insurance Tbk. Selamat Sempurna Tbk. Chandra Asri Petrochemical Tbk. Metropolitan Land Tbk. Darya-Varia Laboratoria Tbk. Multi Indocitra Tbk. Maskapai Reasuransi Indonesia Tbk. Metropolitan Kentjana Tbk. Trans Power Marine Tbk. Pelita Samudera Shipping Tbk. Alkindo Naratama Tbk. Jaya Real Property Tbk. Satria Antaran Prima Tbk.
SD / BS -
Cash Dividend 6.00 100.00 28.00 23.09 2.94 0.32 168.01 15.00 3.21 29.79 12.00 25.00 160.00 15.00 10.17 IDR37.58/ USD0.002 6
300.00 4.00 67.00 37.00 32.15 4.00 39.58 1.16 5.00 36.00 18.00 122.00 7.00 43.82 3.40 20.00 51.78 7.11 73.00 4.00 50.00 106.00 22.00 8.00 1.50 22.00 18.00
Ex Dividend
Rec. Date
Payment Date
Note
18-Jun-21 8-Jun-21 8-Jun-21 8-Jun-21 9-Jun-21 8-Jun-21 9-Jun-21 9-Jun-21 9-Jun-21 14-Jun-21 9-Jun-21 11-Jun-21 24-Jun-21 16-Jun-21 28-Jun-21 21-Jun-21
21-Jun-21 9-Jun-21 9-Jun-21 9-Jun-21 10-Jun-21 9-Jun-21 10-Jun-21 10-Jun-21 10-Jun-21 15-Jun-21 10-Jun-21 14-Jun-21 25-Jun-21 17-Jun-21 29-Jun-21 22-Jun-21
29-Jun-21 30-Jun-21 30-Jun-21 30-Jun-21 30-Jun-21 30-Jun-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 2-Jul-21 6-Jul-21 6-Jul-21 7-Jul-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020
17-Jun-21 29-Jun-21 17-Jun-21 17-Jun-21 18-Jun-21 18-Jun-21 17-Jun-21 18-Jun-21 18-Jun-21 21-Jun-21 25-Jun-21 25-Jun-21 29-Jun-21 22-Jun-21 22-Jun-21 29-Jun-21 23-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 25-Jun-21 28-Jun-21 28-Jun-21 28-Jun-21 28-Jun-21 30-Jun-21 1-Jul-21
18-Jun-21 30-Jun-21 18-Jun-21 18-Jun-21 21-Jun-21 21-Jun-21 18-Jun-21 21-Jun-21 21-Jun-21 22-Jun-21 28-Jun-21 28-Jun-21 30-Jun-21 23-Jun-21 23-Jun-21 30-Jun-21 24-Jun-21 24-Jun-21 25-Jun-21 28-Jun-21 28-Jun-21 29-Jun-21 29-Jun-21 29-Jun-21 29-Jun-21 1-Jul-21 2-Jul-21
8-Jul-21 8-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 9-Jul-21 12-Jul-21 13-Jul-21 14-Jul-21 15-Jul-21 15-Jul-21 15-Jul-21 16-Jul-21 16-Jul-21 16-Jul-21 16-Jul-21 16-Jul-21 21-Jul-21 21-Jul-21 21-Jul-21 22-Jul-21 23-Jul-21 23-Jul-21
F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 I2021 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020 F2020
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
DATA SERVICES | INDONESIA STOCK EXCHANGE
86
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Additional Listed Shares No. 1. 2. 3. 4. 5. 6.
Code ENZO MASB MITI MKNT MSIN NATO
Company Name Morenzo Abadi Perkasa Tbk. Bank Multiarta Sentosa Tbk. Mitra Investindo Tbk. Mitra Komunikasi Nusantara Tbk. MNC Studios International Tbk. Surya Permata Andalan Tbk.
7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17.
PGJO PPGL PURA PURE SAME SBAT SGER SINI SMKL SOFA SOSS
Tourindo Guide Indonesia Tbk. Prima Globalindo Logistik Tbk. Putra Rajawali Kencana Tbk. Trinitan Metals and Minerals Tbk. Sarana Meditama Metropolitan Tbk. Sejahtera Bintang Abadi Textile Tbk.
Sumber Global Energy Tbk. Singaraja Putra Tbk. Satyamitra Kemas Lestari Tbk. Boston Furniture Industries Tbk. Shield on Service Tbk.
18. TRIN Perintis Triniti Properti Tbk. 19. UNIQ Ulima Nitra Tbk.
Number of Shares 2,002 (14,273,530) 461,573,984 500,000,000 1,040,400,000 900 200 417,609,095 40,080 114,235,366 300 5,999,710,000 23,738,400 6,991,890 37,800 40 6,100 1,400 500,000 481 677,966,000
Type of Listing
Warrant Unlisted Share Right Issue Add. List. without RI Add. List. without RI Warrant I Warrant Right Issue Warrant Warrant Warrant Right Issue Warrant Warrant Warrant Warrant Warrant Warrant I Warrant Warrant Convertible Bond
DATA SERVICES | INDONESIA STOCK EXCHANGE
Listing Date/ Trading Date Mar 30 - May 28, 2021 Jun 30, 2021 Feb 05 - 10, 2021 Mar 09, 2021 Feb 05, 2021 Jan 11 - 14, 2021 Mar 08, 2021 Mar 04 - 19, 2021 Jan 26 - Feb 04, 2021 Jan 04 - Mar 25, 2021 Mar 16, 2021 Mar 10 - 23, 2021 Jan 22 - Feb 16, 2021 Feb 15 - Jun 24, 2021 Jan 04 - Mar 10, 2021 Mar 10, 2021 Feb 02 - 26, 2021 Jan 08, 2021 Mar 26, 2021 Jan 04 - Mar 25, 2021 Mar 08, 2021
ADRO AIMS AKRA APEX ARII ARTI BBRM BESS
DATA SERVICES | INDONESIA STOCK EXCHANGE
BOSS BSSR BULL BUMI BYAN CANI CNKO DEWA DOID DSSA DWGL ELSA ENRG FIRE GEMS GTBO HITS HRUM INDY INPS ITMA ITMG KKGI KOPI LEAD MBAP MBSS MEDC MITI MTFN MYOH
A
A1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
ENERGY OIL, GAS & COAL ADRO Adaro Energy Tbk. [S] AIMS Akbar Indo Makmur Stimec Tbk. [S] AKRA AKR Corporindo Tbk. [S] APEX Apexindo Pratama Duta Tbk. ARII Atlas Resources Tbk. [S] ARTI Ratu Prabu Energi Tbk. BBRM Pelayaran Nasional Bina Buana Raya Tbk. BESS Batulicin Nusantara Maritim Tbk. [S] BIPI Astrindo Nusantara Infrastruktur Tbk. BOSS Borneo Olah Sarana Sukses Tbk. [S] BSSR Baramulti Suksessarana Tbk. [S] BULL Buana Lintas Lautan Tbk. BUMI Bumi Resources Tbk. BYAN Bayan Resources Tbk. [S] CANI Capitol Nusantara Indonesia Tbk. CNKO Exploitasi Energi Indonesia Tbk. DEWA Darma Henwa Tbk. [S] DOID Delta Dunia Makmur Tbk. DSSA Dian Swastatika Sentosa Tbk. [S] DWGL Dwi Guna Laksana Tbk. [S] ELSA Elnusa Tbk. [S] ENRG Energi Mega Persada Tbk. [S] FIRE Alfa Energi Investama Tbk. [S] GEMS Golden Energy Mines Tbk. [S] GTBO Garda Tujuh Buana Tbk. HITS Humpuss Intermoda Transportasi Tbk. HRUM Harum Energy Tbk. [S] INDY Indika Energy Tbk. INPS Indah Prakasa Sentosa Tbk. [S] ITMA Sumber Energi Andalan Tbk. [S] ITMG Indo Tambangraya Megah Tbk. [S] KKGI Resource Alam Indonesia Tbk. [S] KOPI Mitra Energi Persada Tbk. [S] LEAD Logindo Samudramakmur Tbk. MBAP Mitrabara Adiperdana Tbk. [S] MBSS Mitrabahtera Segara Sejati Tbk. [S] MEDC Medco Energi Internasional Tbk. MITI Mitra Investindo Tbk. MTFN Capitalinc Investment Tbk. [S] MYOH Samindo Resources Tbk. [S]
Listed Stocks
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
FS Date
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Jun Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
94,503 21 19,885 4,942 5,263 824 491 622 19,249 699 3,999 11,926 49,702 26,671 378 1,644 8,099 13,873 42,064 821 7,374 12,291 508 12,976 827 3,145 8,674 51,956 451 2,370 17,508 1,627 201 2,058 2,948 2,744 87,382 172 746 2,258
34,754 7.95 8,913 3,079 4,862 1,010 393 278 13,506 612 1,084 6,706 47,873 11,107 736 2,260 4,160 10,404 16,387 852 3,632 9,119 154 6,469 202 2,186 1,731 39,332 328 3.06 4,631 398 112 1,522 722 479 67,548 40 770 310
59,749 10,083 13 9.24 10,972 5,111 1,863 149 401 244 (186) 0.43 99 19 344 97 5,743 763 87 170 2,915 1,203 5,220 706 1,829 2,787 15,564 7,301 (358) 26 (616) 162 3,938 1,075 3,470 2,327 25,677 7,116 (30) 483 3,743 1,819 3,172 1,169 354 269 6,508 5,555 625 0.00 959 1,273 6,943 832 12,625 8,483 123 69 2,367 0.75 12,876 4,142 1,229 291 89 44 536 87 2,226 938 2,265 221 19,834 4,375 131 12 (24) 96 1,948 581
Sales
billion IDR Fiscal Year LiabiEnd Assets lities Equity
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
1,718 0.18 451 18 (39) (37) (5.95) 27 459 (106) 180 160 (76) 3,316 (33) (103) 21 (441) 1,922 26 20 369 0.55 1,885 (9.54) 125 382 346 0.02 36 825 37 2.30 (13) 274 (20) 492 1.67 (0.761) 108
EBT
1,098 0.18 380 15 (39) (30) (6.16) 26 362 (106) 139 159 (146) 2,584 (30) (103) 13 (372) 1,521 22 1.61 82 0.88 1,465 (9.54) 103 322 (46) 0.02 36 613 26 1.70 (14) 213 (20) 127 1.64 (2.53) 84
1,045 0.18 305 15 (197) (30) (6.16) 26 302 (106) 139 166 (170) 2,417 (30) (102) 13 (372) (1,182) 22 1.61 90 0.89 1,438 (9.54) 62 257 (136) 0.01 36 613 29 1.68 (14) 213 (23) 75 2.40 (2.41) 84
Profit Profit attr. for to the owner's period entity
1,342 1,868 59 2,733 700 128 (24) 18 101 128 62 1,114 404 25 4,669 (430) (69) 180 402 33,323 (3.46) 513 307 240 1,106 250 135 2,568 2,423 190 2,719 11,396 246 128 132 1,814 1,294 789 54 (0.759) 883
1,296
28.4 31.0 130.7 3.26 304.2 22.0 (251.3) (15.2) (4.59) 30.6 9.02 (75.9) 212.1 51.3 (9.17) 2,900.4 (48.5) (45.4) 2.34 (172.5) (6,137.5) 10.3 0.88 34.7 2.42 978.0 (5.09) 8.70 379.7 (104.7) 0.06 41.4 2,170.8 23.0 9.65 (14.1) 694.0 (52.8) 11.9 3.93 (0.302) 151.7
Book Value, IDR
EPS, IDR
7.69 9.22 110 10 29 (1.10) (3.29) (11) 17 5.55 (0.724) 7.66 5.50 (6.55) 4.69 (2.54) (1.10) 21 (1.96) (1.51) 18 302 3.40 196 3.68 (15) 44 13 (12) 26,436 13 6.54 10 58 (3.56) 4.11 (8.71) 54 29 (165) 9.56
10
P/E Ratio, x
1.84 0.65 6.08 1.15 0.91 2.15 (2.11) 2.72 5.10 0.39 0.88 1.46 0.70 2.44 2.91 (0.286) (0.727) 0.28 0.84 0.28 (53.5) 0.52 0.38 1.98 3.25 0.30 2.84 1.98 0.54 8.75 0.20 1.25 0.94 4.34 0.38 1.57 0.36 0.81 2.12 (65.8) 1.64
1.80
Price to BV, x
0.61 0.58 0.61 0.81 1.65 12.1 (5.43) 3.98 0.81 2.35 7.00 0.37 1.28 26.2 0.71 (2.06) (3.67) 1.06 3.00 0.64 (28.2) 0.97 2.87 0.44 0.99 0.32 2.28 0.25 3.12 2.66 0.00 0.36 0.32 1.26 2.84 0.32 0.21 3.41 0.30 (31.8) 0.16
0.55
D/E Ratio, x
Annual
4.43 3.43 6.14 1.18 (14.9) (14.5) (5.02) 16.8 2.09 (15.2) 13.9 5.56 (1.37) 36.2 (10.7) (24.7) 0.63 (10.7) (11.2) 10.9 0.09 2.92 0.70 44.3 (1.54) 1.96 11.8 (1.05) 0.01 1.52 14.0 7.06 3.34 (2.77) 28.9 (3.37) 0.34 5.59 (1.29) 14.8
ROA, %
NPM, %
7.00 41.5 5.54 7.77 11.1 23.9 3.14 39.2 (196.1) (323.0) (27,678.4) N/A (25.0) (126.9) 30.4 107.2 7.02 52.8 (121.6) (62.4) 19.0 46.1 12.7 93.9 (37.2) (24.4) 62.1 132.4 N/A (158.3) N/A (251.6) 1.30 4.75 (42.9) (63.9) (18.4) (66.5) N/A 18.6 0.17 0.35 11.3 30.7 1.01 1.32 88.4 103.6 (2.04) N/A 6.44 4.85 14.8 123.4 (4.32) (6.43) 0.03 0.06 1.52 4,809.9 19.0 59.2 9.35 39.5 7.55 15.3 (10.6) (65.2) 38.3 90.8 (4.08) (41.8) 1.50 6.82 7.29 79.8 N/A (10.1) 17.2 57.6
ROE, %
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 87
PGAS PKPK PSSI PTBA PTIS PTRO RAJA RIGS RUIS SGER SHIP SMMT SMRU SOCI SUGI SURE TAMU TCPI TEBE TOBA TPMA TRAM UNIQ WINS WOWS
DATA SERVICES | INDONESIA STOCK EXCHANGE
ADMG AGII AKPI ALDO ALKA ALMI ANTM APLI ARCI AYLS BAJA BEBS BMSR
ETWA JSKY
B1 1 2 3 4 5 6 7 8 9 10 11 12 13
41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 A2 1 2 B
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-18 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-19 Mar-21 Mar-21 Sep-20
Sep-20 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Dec-20 Mar-21 Mar-21 Mar-21
Listed Stocks PGAS Perusahaan Gas Negara Tbk. [S] PKPK Perdana Karya Perkasa Tbk. PSSI Pelita Samudera Shipping Tbk. [S] PTBA Bukit Asam Tbk. [S] PTIS Indo Straits Tbk. PTRO Petrosea Tbk. [S] RAJA Rukun Raharja Tbk. [S] RIGS Rig Tenders Indonesia Tbk. [S] RUIS Radiant Utama Interinsco Tbk. SGER Sumber Global Energy Tbk. [S] SHIP Sillo Maritime Perdana Tbk. [S] SMMT Golden Eagle Energy Tbk. [S] SMRU SMR Utama Tbk. [S] SOCI Soechi Lines Tbk. SUGI Sugih Energy Tbk. SURE Super Energy Tbk. TAMU Pelayaran Tamarin Samudra Tbk. [S] TCPI Transcoal Pacific Tbk. [S] TEBE Dana Brata Luhur Tbk. [S] TOBA TBS Energi Utama Tbk. TPMA Trans Power Marine Tbk. [S] TRAM Trada Alam Minera Tbk. UNIQ Ulima Nitra Tbk. [S] WINS Wintermar Offshore Marine Tbk. [S] WOWS Ginting Jaya Energi Tbk. [S]
ALTERNATIVE ENERGY ETWA Eterindo Wahanatama Tbk. JSKY Sky Energy Indonesia Tbk. [S]
BASIC MATERIALS BASIC MATERIALS ADMG Polychem Indonesia Tbk. [S] AGII Aneka Gas Industri Tbk. [S] AKPI Argha Karya Prima Industry Tbk. [S] ALDO Alkindo Naratama Tbk. [S] ALKA Alakasa Industrindo Tbk. [S] ALMI Alumindo Light Metal Industry Tbk. ANTM Aneka Tambang Tbk. [S] APLI Asiaplast Industries Tbk. [S] ARCI Archi Indonesia Tbk. AYLS Agro Yasa Lestari Tbk. [S] BAJA Saranacentral Bajatama Tbk. BEBS Berkah Beton Sadaya Tbk. [S] BMSR Bintang Mitra Semestaraya Tbk. [S]
billion IDR
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec
3,023 7,702 3,024 990 411 1,388 32,691 431 8,466 70 797 626 831
1,091 492
549 4,268 1,648 383 299 1,671 12,891 222 7,136 23 627 34 698
1,524 265
2,475 3,434 1,377 607 112 (283) 19,800 209 1,331 47 170 592 133
(433) 227
714 643 639 341 316 337 9,210 95 5,548 9.97 376 97 762
0.75 57
Fiscal Year LiabiEnd Assets lities Equity Sales 109,649 Dec 65,605 44,043 10,684 Dec 68 27 42 0.10 Dec 2,168 752 1,417 299 Dec 24,526 6,960 17,566 3,995 Dec 509 267 243 39 Dec 7,499 4,061 3,437 1,327 Dec 3,606 1,798 1,808 380 Mar 661 47 614 178 Dec 1,330 869 461 359 Dec 814 573 241 379 Dec 4,246 2,187 2,059 407 Dec 899 324 575 82 Dec 1,245 823 422 123 Dec 9,526 4,240 5,286 472 Dec 7,201 4,903 2,297 12 Dec 1,077 486 592 87 Dec 1,189 602 587 54 Dec 2,639 1,181 1,457 316 Dec 828 170 658 48 Dec 11,600 7,252 4,348 1,230 Dec 1,499 363 1,136 139 Dec 9,176 3,905 5,271 3,230 Dec 534 211 324 57 Dec 3,156 1,107 2,049 149 Dec 778 180 599 95
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
19 60 36 24 (0.055) 0.77 890 5.11 2,717 (4.13) 55 27 4.74
(87) 0.68
EBT 1,520 (1.64) 41 617 0.14 53 21 (35) 13 7.57 112 10 (26) 36 (23) (15) 1.34 26 3.44 208 15 23 (26) 3.19 9.88
13 51 19 19 0.67 (5.09) 630 2.62 1,740 (4.13) 43 21 3.46
(87) 0.48
13 49 19 15 1.17 (5.09) 630 2.63 1,740 (4.13) 43 21 4.04
(87) 0.48
Profit Profit attr. for to the owner's period entity 1,117 897 1.13 1.13 37 37 510 501 0.14 0.05 56 56 12 9.00 (35) (35) 8.71 8.71 5.29 5.48 93 70 10 10 (25) (25) 27 27 (20) (20) (13) (9.79) 1.27 1.02 26 25 2.78 2.75 189 130 14 14 (40) (29) (23) (23) 0.73 (4.97) 6.93 6.93
95.5 13.4 64.4 112.9 53.2 9.25 (33.1) 104.9 7.71 70.0 (4.84) 95.4 9.31 13.9
EPS, IDR 148.0 7.56 27.4 173.8 0.39 221.5 8.51 (57.1) 45.3 13.1 103.5 13.1 (8.02) 15.1 (1.10) (26.2) 0.11 20.0 8.56 64.5 20.6 (0.791) (29.1) (4.59) 3.73 (59.2) (119.4) 0.95 95.5 909 636 1,120 2,024 551 221 (460) 824 153 54 55 95 66 115
Book Value, IDR 1,817 69 262 1,525 441 3,408 428 1,008 599 145 757 182 34 749 93 395 16 291 512 540 431 106 103 473 242 (168) (447) 112 909 15 13 21 5.18 13 27 (7.26) 22 26 11 (15) 3.27 57 14
P/E Ratio, x 6.79 8.86 9.12 12 767 8.62 24 (3.57) 4.86 26 6.23 8.49 (6.24) 13 (45) (72) 460 438 46 7.63 38 (63) (3.85) (24) 13 95 (0.519) 190 15 1.38 0.28 1.19 0.29 1.25 1.11 (0.522) 2.79 1.29 14.0 1.31 3.30 8.14 1.65
Price to BV, x 0.55 0.97 0.96 1.31 0.68 0.56 0.48 0.20 0.37 2.35 0.85 0.61 1.48 0.26 0.54 4.77 3.19 30.1 0.77 0.91 1.81 0.47 1.09 0.23 0.21 0.74 (0.139) 1.61 1.38 0.32 0.22 1.24 1.20 0.63 2.66 (5.90) 0.65 1.06 5.36 0.49 3.69 0.06 5.23
D/E Ratio, x 1.49 0.65 0.53 0.40 1.10 1.18 0.99 0.08 1.88 2.37 1.06 0.56 1.95 0.80 2.13 0.82 1.03 0.81 0.26 1.67 0.32 0.74 0.65 0.54 0.30 (1.18) (3.52) 1.17 0.32
Annual
1.72 2.56 2.54 5.91 1.14 (1.47) 7.71 2.44 20.5 (5.90) 21.5 13.4 1.95
(10.6) 0.39
ROA, % 3.27 6.62 6.85 8.16 0.04 2.98 1.00 (5.26) 2.62 2.69 6.63 4.58 (8.05) 1.12 (0.379) (3.63) 0.34 3.80 1.33 4.48 3.62 (0.428) (17.1) (0.630) 1.19
NPM, % 33.6 4,637.5 49.7 50.1 0.55 16.8 9.48 (19.5) 9.70 5.79 69.2 50.4 (81.4) 22.6 (221.1) (45.0) 7.54 31.7 23.0 42.2 39.1 (1.22) (160.8) (13.4) 9.76
2.11 5.75 5.58 9.64 4.18 N/A 12.7 5.03 130.7 (8.78) 100.9 14.2 12.1
7.30 30.7 12.0 17.2 1.48 (6.04) 27.4 11.0 31.4 (41.4) 45.6 86.4 2.12
N/A (15,511.2) 0.85 3.37
ROE, % 8.15 10.9 10.5 11.4 0.09 6.50 1.99 (5.67) 7.56 9.08 13.7 7.16 (23.7) 2.02 (1.19) (6.62) 0.69 6.88 1.67 11.9 4.77 (0.745) (28.2) (0.971) 1.54
88 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
BRMS BRNA BRPT BTON CITA CLPI CTBN DKFT DPNS EKAD EPAC ESIP ESSA FASW FPNI GDST GGRP HKMU
DATA SERVICES | INDONESIA STOCK EXCHANGE
IFSH IGAR INAI INCF INCI INCO INKP INRU INTD INTP IPOL ISSP JKSW KAYU KBRI KDSI KMTR KRAS LMSH LTLS MDKA MDKI MOLI NIKL
FS Listed Stocks Date 14 BRMS Bumi Resources Minerals Tbk. [S] Mar-21 15 BRNA Berlina Tbk. [S] Mar-21 16 BRPT Barito Pacific Tbk. [S] Mar-21 17 BTON Betonjaya Manunggal Tbk. [S] Mar-21 18 CITA Cita Mineral Investindo Tbk. [S] Mar-21 19 CLPI Colorpak Indonesia Tbk. [S] Mar-21 20 CTBN Citra Tubindo Tbk. [S] Mar-21 21 DKFT Central Omega Resources Tbk. [S] Mar-21 22 DPNS Duta Pertiwi Nusantara Tbk. [S] Mar-21 23 EKAD Ekadharma International Tbk. [S] Mar-21 24 EPAC Megalestari Epack Sentosaraya Tbk. [S] Mar-21 25 ESIP Sinergi Inti Plastindo Tbk. [S] Mar-21 26 ESSA Surya Esa Perkasa Tbk. Mar-21 27 FASW Fajar Surya Wisesa Tbk. [S] Mar-21 28 FPNI Lotte Chemical Titan Tbk. [S] Mar-21 29 GDST Gunawan Dianjaya Steel Tbk. [S] Mar-21 30 GGRP Gunung Raja Paksi Tbk. [S] Mar-21 31 HKMU HK Metals Utama Tbk. [S] Mar-21 32 IFII Indonesia Fibreboard Industry Tbk. [S] Mar-21 33 IFSH Ifishdeco Tbk. [S] Mar-21 34 IGAR Champion Pacific Indonesia Tbk. [S] Mar-21 35 INAI Indal Aluminium Industry Tbk. Mar-21 36 INCF Indo Komoditi Korpora Tbk. Mar-21 37 INCI Intanwijaya Internasional Tbk. [S] Mar-21 38 INCO Vale Indonesia Tbk. [S] Mar-21 39 INKP Indah Kiat Pulp & Paper Tbk. [S] Mar-21 40 INRU Toba Pulp Lestari Tbk. Mar-21 41 INTD Inter Delta Tbk. [S] Mar-21 42 INTP Indocement Tunggal Prakarsa Tbk. [S] Mar-21 43 IPOL Indopoly Swakarsa Industry Tbk. [S] Mar-21 44 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Mar-21 45 JKSW Jakarta Kyoei Steel Works Tbk. Mar-21 46 KAYU Darmi Bersaudara Tbk. [S] Mar-21 47 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-19 48 KDSI Kedawung Setia Industrial Tbk. [S] Mar-21 49 KMTR Kirana Megatara Tbk. Mar-21 50 KRAS Krakatau Steel (Persero) Tbk. Mar-21 51 LMSH Lionmesh Prima Tbk. [S] Mar-21 52 LTLS Lautan Luas Tbk. [S] Mar-21 53 MDKA Merdeka Copper Gold Tbk. [S] Mar-21 54 MDKI Emdeki Utama Tbk. [S] Mar-21 55 MOLI Madusari Murni Indah Tbk. Mar-21 56 NIKL Pelat Timah Nusantara Tbk. Mar-21 Equity Sales 7,116 20 719 286 45,438 10,585 199 33 3,705 965 505 207 1,427 251 640 310 288 25 987 154 181 42 53 12 4,686 998 4,606 2,638 1,433 1,554 854 432 10,165 2,011 461 130 1,019 185 556 255 621 206 303 314 143 90 372 103 29,932 3,010 63,950 11,676 2,243 404 36 15 22,528 3,438 2,589 822 3,445 1,068 (497) 1.42 78 2.65 136 0.38 684 481 2,051 3,311 6,781 7,056 110 35 2,338 1,493 10,518 678 896 87 1,468 444 726 685
billion IDR Fiscal Year LiabiEnd Assets lities Dec 9,029 1,914 Dec 1,943 1,224 111,469 66,031 Dec Dec 257 58 Dec 4,427 722 Dec 714 209 Dec 1,795 368 Dec 2,607 1,967 Dec 333 44 Dec 1,125 138 Dec 363 182 Dec 79 27 Dec 19,223 14,537 Dec 12,354 7,749 Dec 2,396 963 Dec 1,635 781 Dec 14,905 4,740 Dec 915 454 Dec 1,069 50 Dec 1,127 572 Dec 729 108 Dec 1,512 1,208 Dec 484 341 Dec 462 90 Dec 33,908 3,976 126,227 62,276 Dec Dec 6,839 4,596 Dec 44 7.62 Dec 27,332 4,804 Dec 4,151 1,561 Dec 5,766 2,322 Dec 168 665 Dec 113 35 Dec 1,013 877 Dec 1,384 700 Dec 5,372 3,320 Dec 50,345 43,565 Dec 141 31 Dec 5,636 3,297 Dec 16,915 6,396 Dec 986 90 Dec 2,362 894 Dec 2,221 1,495
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT 24 (43) 2,484 11 201 19 (22) (75) 4.52 38 1.17 0.05 137 245 59 8.65 144 (4.03) 25 20 35 (15) 0.00 3.44 696 2,245 2.58 0.92 439 43 135 0.00 0.17 (26) 28 44 406 2.32 76 (127) 7.16 19 28
Profit Profit attr. for to the owner's EPS, IDR period entity 24 24 1.00 (54) (53) (214.8) 1,692 660 28.2 9.88 9.88 54.9 201 201 202.8 15 15 194.1 (19) (19) (96.2) (59) (19) (13.6) 3.02 3.47 41.9 32 30 173.7 0.35 1.45 1.76 0.04 1.74 10.9 138 93 23.9 195 195 314.0 46 46 33.0 6.19 6.19 2.68 108 108 35.6 (3.15) (3.06) (3.79) 20 20 8.37 13 17 31.8 27 19 79.5 (19) (19) (120.4) 1.64 1.62 4.52 2.78 2.78 56.6 491 491 197.7 2,030 2,029 1,483.8 1.02 1.02 2.94 0.76 0.76 5.13 351 351 381.7 33 31 19.2 109 109 60.8 (0.114) (0.114) (3.03) 0.13 0.13 0.77 (34) (34) (5.18) 21 21 206.7 32 32 15.5 336 322 66.5 1.70 1.70 70.9 48 39 101.2 (92) (73) (12.7) 5.52 5.59 8.84 13 11 18.1 22 22 34.4 Book Value, IDR 76 735 485 276 936 1,648 1,783 114 870 1,413 55 82 299 1,859 257 92 839 143 108 262 639 479 100 1,899 3,012 11,689 1,615 62 6,120 402 479 (3,313) 118 16 1,689 250 350 1,146 1,499 459 354 629 288
P/E Ratio, x 118 (6.66) 30 8.06 15 4.77 (36) (11) 7.16 8.06 28 6.71 15 24 6.90 36 12 (17) 17 34 5.41 (2.84) 23 15 23 5.02 252 37 27 8.22 3.95 (20) 74 (9.66) 4.11 25 7.48 8.11 5.24 (232) 23 53 36
Price to BV, x 1.57 1.95 1.76 1.60 3.21 0.56 1.93 1.32 0.34 0.99 0.91 0.89 1.22 4.09 0.89 1.04 0.50 0.45 1.32 4.17 0.67 0.71 1.04 0.45 1.53 0.64 0.46 3.12 1.68 0.39 0.50 (0.018) 0.48 3.20 0.50 1.55 1.42 0.50 0.35 6.40 0.58 1.52 4.26
D/E Ratio, x 0.27 1.70 1.45 0.29 0.19 0.41 0.26 3.07 0.15 0.14 1.01 0.50 3.10 1.68 0.67 0.92 0.47 0.98 0.05 1.03 0.17 3.98 2.38 0.24 0.13 0.97 2.05 0.21 0.21 0.60 0.67 (1.34) 0.45 6.45 1.02 1.62 6.42 0.28 1.41 0.61 0.10 0.61 2.06
Annual
ROA, % 1.04 (10.8) 2.37 15.4 18.1 8.33 (4.29) (2.93) 4.17 10.8 1.60 8.78 1.94 6.30 7.67 1.52 2.90 (1.34) 7.36 6.00 10.6 (5.05) 1.34 2.40 5.79 6.43 0.06 6.89 5.14 2.98 7.58 (0.270) 0.45 (4.44) 6.05 2.36 2.56 4.83 2.80 (1.72) 2.27 1.79 3.90
ROE, NPM, % % 1.33 476.0 (29.2) (73.5) 5.81 24.9 19.9 119.4 21.7 83.2 11.8 28.8 (5.40) (30.6) (12.0) (24.7) 4.81 56.6 12.3 78.8 3.21 13.9 13.2 57.8 7.97 37.4 16.9 29.5 12.8 11.8 2.90 5.73 4.25 21.5 (2.65) (9.38) 7.73 42.6 12.2 26.5 12.5 37.6 (25.2) (24.3) 4.54 7.22 2.98 10.8 6.56 65.2 12.7 69.5 0.18 1.01 8.33 20.7 6.24 40.9 4.78 15.1 12.7 40.9 N/A (31.9) 0.66 19.5 (33.1) (11,749.3) 12.2 17.4 6.19 3.84 19.0 18.2 6.18 19.2 6.75 10.6 (2.76) (42.8) 2.50 25.6 2.88 9.54 11.9 12.7
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 89
NPGF OKAS OPMS PANI PBID PICO PNGO PSAB PURE SAMF SIMA SMBR SMCB SMGR SMKL SPMA SQMI SRSN SULI SWAT TALF TBMS TDPM TINS TIRT TKIM TPIA TRST UNIC WSBP WTON YPAS ZINC
DATA SERVICES | INDONESIA STOCK EXCHANGE
ARKA ARNA CAKK CCSI CTTH
AMFG AMIN
Listed Stocks 57 NPGF Nusa Palapa Gemilang Tbk. 58 OKAS Ancora Indonesia Resources Tbk. 59 OPMS Optima Prima Metal Sinergi Tbk. 60 PANI Pratama Abadi Nusa Industri Tbk. [S] 61 PBID Panca Budi Idaman Tbk. [S] 62 PICO Pelangi Indah Canindo Tbk. 63 PNGO Pinago Utama Tbk. 64 PSAB J Resources Asia Pasifik Tbk. 65 PURE Trinitan Metals and Minerals Tbk. [S] 66 SAMF Saraswanti Anugerah Makmur Tbk. [S] 67 SIMA Siwani Makmur Tbk. 68 SMBR Semen Baturaja (Persero) Tbk. [S] 69 SMCB Solusi Bangun Indonesia Tbk. [S] 70 SMGR Semen Indonesia (Persero) Tbk. [S] 71 SMKL Satyamitra Kemas Lestari Tbk. 72 SPMA Suparma Tbk. [S] 73 SQMI Wilton Makmur Indonesia Tbk. 74 SRSN Indo Acidatama Tbk. 75 SULI SLJ Global Tbk. 76 SWAT Sriwahana Adityakarta Tbk. [S] 77 TALF Tunas Alfin Tbk. 78 TBMS Tembaga Mulia Semanan Tbk. [S] 79 TDPM Tridomain Performance Materials Tbk. [S] 80 TINS Timah Tbk. [S] 81 TIRT Tirta Mahakam Resources Tbk. 82 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 83 TPIA Chandra Asri Petrochemical Tbk. [S] 84 TRST Trias Sentosa Tbk. [S] 85 UNIC Unggul Indah Cahaya Tbk. [S] 86 WSBP Waskita Beton Precast Tbk. [S] 87 WTON Wijaya Karya Beton Tbk. [S] 88 YPAS Yanaprima Hastapersada Tbk. [S] 89 ZINC Kapuas Prima Coal Tbk. [S] C INDUSTRIALS C1 INDUSTRIAL GOODS 1 AMFG Asahimas Flat Glass Tbk. Ateliers Mecaniques D'Indonesie Tbk. [S] 2 AMIN 3 APII Arita Prima Indonesia Tbk. [S] 4 ARKA Arkha Jayanti Persada Tbk. 5 ARNA Arwana Citramulia Tbk. [S] 6 CAKK Cahayaputra Asa Keramik Tbk. [S] 7 CCSI Communication Cable Systems Indonesia Tbk. [S] 8 CTTH Citatah Tbk. [S]
Mar-21 Jan-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-19 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Dec Jan Dec Dec Dec Dec Dec Dec
7,670 350 524 450 2,202 352 459 688
4,740 209 181 358 985 125 106 467
2,930 141 343 92 1,217 226 353 221
Equity 147 42 94 41 2,050 233 591 5,729 61 803 (2.00) 3,423 7,527 35,017 760 1,565 (196) 591 (305) 357 1,025 778 2,377 5,047 (477) 23,144 27,619 2,385 3,091 1,140 3,413 133 874
1,164 130 61 16 662 62 117 25
Sales 86 316 6.44 65 1,042 76 467 1,295 7.83 297 3.28 403 2,562 8,077 485 598 1.10 219 120 67 250 2,576 2,265 2,446 13 3,887 8,720 837 1,269 201 642 83 228
billion IDR Fiscal Year LiabiEnd Assets lities Dec 329 181 Dec 2,400 2,358 Dec 94 0.68 Dec 99 58 Dec 2,596 546 Dec 1,102 869 Dec 1,369 779 Dec 13,638 7,909 Dec 695 634 Dec 1,330 528 Dec 260 262 Dec 5,875 2,452 Dec 21,106 13,579 Dec 78,427 43,410 Dec 1,778 1,018 Dec 2,423 858 Mar 423 619 Dec 972 381 Dec 1,244 1,549 Dec 694 337 Dec 1,477 452 Dec 2,251 1,473 Dec 5,155 2,777 Dec 13,635 8,588 Dec 320 796 Dec 45,604 22,460 Dec 50,477 22,859 Dec 4,501 2,116 Dec 3,888 796 Dec 10,385 9,244 Dec 7,587 4,175 Dec 274 141 Dec 1,487 612
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
(44) (57) 7.77 0.13 153 1.06 19 (8.95)
EBT 3.21 1.96 (0.089) 0.70 159 (3.21) 80 74 (6.43) 24 (17) 24 214 670 36 43 (14) 3.49 (42) 1.09 6.96 37 4.14 24 (86) 1,097 1,574 43 267 (23) 24 1.27 85
Profit Profit attr. for to the owner's EPS, IDR period entity 2.50 2.50 3.09 (2.97) (4.96) (11.2) (0.089) (0.089) (0.355) 0.75 0.74 7.22 122 121 259.1 (3.21) (64) (453.2) 64 64 326.4 47 (5.45) (0.823) (6.34) (6.34) (18.4) 19 18 14.4 (17) (17) (51.8) 18 18 7.24 156 156 81.6 446 450 303.7 27 27 32.2 33 33 63.1 (14) (14) (3.65) 2.75 2.75 1.83 (43) (43) (43.3) 0.90 2.14 2.84 5.03 18 52.2 28 28 309.1 8.51 13 1.67 10 10 5.55 (86) (86) (341.5) 1,093 1,093 1,404.2 1,232 1,230 275.8 50 41 58.3 204 208 2,166.2 (18) (18) (2.66) 22 23 10.6 1.35 1.35 8.07 65 65 10.3 94.2 131.8 0.32 0.32 2.95 (57) (57) (52.9) 5.99 5.70 21.2 0.13 0.13 0.25 120 118 64.5 0.83 0.83 2.76 15 15 60.6 (8.95) (8.95) (29.1) Book Value, IDR 46 24 94 99 1,093 410 756 217 44 157 (4.53) 345 982 5,904 224 740 (13) 98 (77) 118 757 2,117 227 678 (471) 7,434 1,549 849 8,064 43 392 199 35 1,334 1,828 6,752 131 319 46 166 188 353 179
P/E Ratio, x 43 (7.48) (1,244) 17 6.85 (0.300) 4.26 (216) (6.18) 60 (0.964) 85 22 31 7.77 6.28 (69) 31 (1.16) 27 5.10 4.98 71 268 (0.146) 5.55 36 8.66 3.88 (57) 23 48 14 15 11 1,210 (3.97) 8.73 199 11 24 8.22 (1.82)
Price to BV, x 2.92 3.52 4.73 1.22 1.62 0.33 1.84 0.82 2.57 5.49 (11.0) 1.78 1.80 1.61 1.12 0.54 (20.0) 0.58 (0.653) 0.65 0.35 0.73 0.52 2.20 (0.106) 1.05 6.34 0.59 1.04 3.49 0.61 1.94 4.07 2.65 2.40 0.53 1.60 0.58 1.09 4.43 0.36 1.41 0.30
D/E Ratio, x 1.23 56.0 0.01 1.43 0.27 3.72 1.32 1.38 10.4 0.66 (130.5) 0.72 1.80 1.24 1.34 0.55 (3.16) 0.65 (5.07) 0.94 0.44 1.89 1.17 1.70 (1.67) 0.97 0.83 0.89 0.26 8.11 1.22 1.06 0.70 1.52 1.74 1.62 1.48 0.53 3.91 0.81 0.55 0.30 2.12
Annual
0.02 (16.3) 4.35 0.11 21.5 0.95 13.2 (5.20)
ROA, % 3.04 (0.826) (0.377) 3.00 18.7 (23.4) 18.6 (0.160) (3.65) 5.55 (8.83) 1.22 2.96 2.30 6.15 5.51 (13.4) 1.13 (13.9) 1.24 4.78 5.04 0.34 0.30 (108.1) 9.59 9.74 3.64 21.4 (0.676) 1.22 1.97 17.5
0.04 (40.4) 6.65 0.55 38.9 1.47 17.2 (16.2)
0.11 (44.1) 37.4 3.11 71.5 5.32 51.7 (145.1)
ROE, NPM, % % 6.79 11.7 (47.1) (6.28) (0.380) (5.52) 7.28 4.53 23.7 46.6 (110.4) (338.7) 43.2 54.6 (0.380) (1.68) (41.5) (323.9) 9.20 24.9 N/A (699.7) 2.10 17.8 8.30 24.4 5.14 22.3 14.4 22.5 8.53 22.3 N/A (5,133.0) 1.86 5.01 N/A (143.6) 2.40 12.7 6.89 28.2 14.6 4.41 0.74 0.77 0.82 1.69 N/A (2,737.5) 18.9 112.5 17.8 56.4 6.87 19.6 26.9 65.4 (6.16) (34.9) 2.72 14.5 4.05 6.47 29.7 113.8
90 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
IMPC INTA JECC KBLI KBLM KIAS KOBX KOIN KPAL KRAH LABA MARK MLIA SCCO SINI SKRN SPTO TOTO UNTR VOKS
HEXA HOPE
DATA SERVICES | INDONESIA STOCK EXCHANGE
BHIT BMTR
ABMM
ASGR BLUE DYAN ICON INDX JTPE KONI LION MDRN MFMI SOSS TFAS TIRA TRIL
9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 C2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 C3 1 2 3 4
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Sep-20 Dec-20
Mar-21 Mar-21 Mar-21 Mar-21
MULTI-SECTOR HOLDINGS ABMM ABM Investama Tbk. ASII Astra International Tbk. BHIT MNC Investama Tbk. BMTR Global Mediacom Tbk. [S]
Singaraja Putra Tbk. [S] Superkrane Mitra Utama Tbk. [S] Surya Pertiwi Tbk. [S] Surya Toto Indonesia Tbk. [S] United Tractors Tbk. [S] Voksel Electric Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
INDUSTRIAL SERVICES ASGR Astra Graphia Tbk. [S] BLUE Berkah Prima Perkasa Tbk. [S] DYAN Dyandra Media International Tbk. ICON Island Concepts Indonesia Tbk. [S] INDX Tanah Laut Tbk. [S] JTPE Jasuindo Tiga Perkasa Tbk. KONI Perdana Bangun Pusaka Tbk. LION Lion Metal Works Tbk. [S] MDRN Modern Internasional Tbk. MFMI Multifiling Mitra Indonesia Tbk. [S] SOSS Shield on Service Tbk. [S] TFAS Telefast Indonesia Tbk. [S] TIRA Tira Austenite Tbk. [S] TRIL Triwira Insanlestari Tbk.
HEXA HOPE IKBI IMPC INTA JECC KBLI KBLM KIAS KOBX KOIN KPAL KRAH LABA MARK MLIA SCCO SINI SKRN SPTO TOTO UNTR VOKS
Listed Stocks Hexindo Adiperkasa Tbk. [S] Harapan Duta Pertiwi Tbk. [S] Sumi Indo Kabel Tbk. [S] Impack Pratama Industri Tbk. [S] Intraco Penta Tbk. Jembo Cable Company Tbk. [S] KMI Wire & Cable Tbk. [S] Kabelindo Murni Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Kobexindo Tractors Tbk. [S] Kokoh Inti Arebama Tbk. [S] Steadfast Marine Tbk. Grand Kartech Tbk. Ladangbaja Murni Tbk. [S] Mark Dynamics Indonesia Tbk. [S] Mulia Industrindo Tbk. [S]
FS Date Mar-21 Nov-20 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Sep-19 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
billion IDR
Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
27,287 11,124
10,547 149,644
59,895 32,884
13,352
712 6.56 476 138 7.86 329 50 211 961 221 144 63 185 15
351,978
2,276 96 1,007 389 61 1,113 116 656 595 342 296 222 351 130
32,608 21,761
202,334
2,805
1,565 89 531 251 53 783 67 445 (365) 121 153 159 167 115 3,073 51,700 3,954 3,278
617 23 24 42 1.20 109 29 67 68 36 318 140 191 6.18
Fiscal Year LiabiEnd Assets lities Equity Sales Mar 3,734 1,194 2,540 3,847 Dec 91 60 31 28 Mar 1,354 415 940 1,474 Dec 2,706 1,179 1,526 552 Dec 2,835 4,139 (1,304) 144 Dec 1,559 820 739 439 Dec 2,810 449 2,360 323 Dec 1,071 237 834 301 Dec 1,004 151 853 143 Dec 1,578 1,250 329 329 Dec 718 593 125 538 Dec 763 580 184 31 Dec 598 564 35 179 Dec 43 21 22 11 Dec 834 355 479 218 Dec 5,892 3,088 2,804 1,079 Dec 3,606 272 3,333 1,306 Dec 163 132 31 64 Dec 1,400 867 533 54 Dec 3,115 1,120 1,995 556 Dec 3,197 1,261 1,936 465 105,302 38,258 67,044 17,898 Dec Dec 3,078 2,001 1,076 433
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
589 5,777 307 468
1.51 4.95 (47) 7.11 (1.26) 9.22 0.16 2.08 (35) 8.66 5.51 2.57 0.51 (5.73)
EBT 479 (4.34) (27) 84 (56) 4.50 9.99 (7.28) 0.62 15 (1.65) (14) (24) (2.80) 90 161 73 3.58 (43) 67 16 2,484 (44)
Profit Profit attr. for to the owner's EPS, IDR period entity 373 373 444.1 (3.45) (3.45) (1.77) (26) (26) (28.9) 60 62 51.1 (56) (55) (65.7) 3.54 3.54 93.6 10 11 10.5 (6.98) (6.98) (24.9) 0.62 0.28 0.08 15 15 25.6 (1.29) (1.29) (5.26) (14) (13) (16.1) (24) (24) (33.2) (2.74) (2.74) (3.65) 69 69 73.0 125 125 377.1 59 59 1,151.6 2.53 1.12 9.61 (33) (33) (88.9) 54 51 76.2 12 12 4.75 1,939 1,867 2,001.9 (36) (36) (34.4) (5.61) 1.40 1.40 4.15 4.95 4.95 47.3 (46) (216) (201.8) 5.93 2.16 7.93 (1.26) (1.26) (11.5) 7.43 6.17 14.4 0.07 0.07 1.07 1.81 1.81 13.9 (35) (35) (6.12) 6.87 6.87 36.3 3.55 2.46 15.0 2.01 2.00 4.81 0.30 0.30 0.69 (5.58) (5.49) (4.58) 127.2 430 377 548.1 4,657 3,728 368.3 252 (59) (3.20) 397 178 42.9 Book Value, IDR 3,024 15 768 316 (390) 4,885 589 745 57 145 128 172 36 22 126 2,120 16,213 67 355 739 188 17,974 259 303 1,160 214 124 230 122 457 264 855 (48) 160 232 96 284 96 1,206 1,019 4,998 442 1,312
P/E Ratio, x 8.02 (84) (7.97) 35 (2.66) 102 34 (7.90) 659 6.49 (31) (3.11) (13) (61) 12 2.44 9.53 31 (7.59) 6.01 43 10 (5.47) 31 177 15 (0.312) 12 (10) 90 1,039 29 (8.16) 17 26 603 848 (11) 5.96 1.46 13 (27) 6.43
Price to BV, x 1.18 10.1 0.30 5.64 (0.449) 1.94 0.61 0.26 0.88 1.15 1.28 0.29 12.3 10.3 7.18 0.43 0.68 4.53 1.90 0.62 1.10 1.13 0.73 3.62 0.63 3.25 0.51 0.42 0.95 2.83 4.22 0.47 (1.04) 3.85 1.67 30.3 2.06 0.52 1.81 0.79 0.99 0.19 0.21
D/E Ratio, x 0.47 1.91 0.44 0.77 (3.17) 1.11 0.19 0.28 0.18 3.80 4.73 3.15 16.3 0.99 0.74 1.10 0.08 4.25 1.63 0.56 0.65 0.57 1.86 0.40 0.45 0.07 0.90 0.55 0.15 0.42 0.75 0.47 (2.63) 1.82 0.94 0.39 1.11 0.13 2.81 3.76 0.74 0.84 0.51
Annual
11.3 4.24 (0.394) 2.16
0.25 20.6 (85.6) 2.22 (8.25) 2.22 0.23 1.10 (7.85) 8.05 3.32 3.61 0.12 (4.22)
ROA, % 9.99 (4.14) (2.61) 9.13 (7.75) 0.91 1.50 (2.61) 0.11 3.68 (0.719) (2.25) (5.39) (8.49) 33.2 8.47 6.57 2.75 (9.53) 6.61 1.53 7.09 (4.64)
NPM, % 9.70 (13.2) (2.40) 44.7 (152.1) 3.22 13.0 (9.28) 0.79 17.7 (0.960) (56.3) (18.0) (34.4) 127.4 46.2 18.1 6.99 (246.2) 37.0 10.5 41.7 (33.0)
53.8 7.37 (0.723) 3.27
49.1 28.8 (5.96) 21.7
0.36 0.91 22.2 84.8 (162.4) (3,604.3) 3.44 20.7 (9.47) (420.8) 3.15 22.6 0.41 0.94 1.62 10.7 N/A (69.0) 22.7 75.9 6.45 3.10 5.03 5.74 0.24 0.21 (4.76) (88.9)
ROE, % 14.7 (12.0) (3.76) 16.2 N/A 1.92 1.78 (3.35) 0.13 17.7 (4.12) (9.36) (93.5) (16.9) 57.9 17.8 7.10 14.4 (25.0) 10.3 2.53 11.1 (13.3)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 91
AMRT DAYA DMND EPMT HERO KMDS MIDI MPPA PCAR RANC SDPC WICO
BNBR EMTK MLPL
DATA SERVICES | INDONESIA STOCK EXCHANGE
BTEK BUDI BWPT CAMP CEKA CLEO COCO CPIN CPRO CSRA DLTA DPUM DSFI DSNG ENZO FAPA
AALI ADES AGAR AISA ALTO ANDI ANJT BEEF
D
D1 1 2 3 4 5 6 7 8 9 10 11 12 D2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21
CONSUMER NON-CYCLICALS FOOD & STAPLES RETAILING AMRT Sumber Alfaria Trijaya Tbk. DAYA Duta Intidaya Tbk. [S] DMND Diamond Food Indonesia Tbk. [S] EPMT Enseval Putera Megatrading Tbk. [S] HERO Hero Supermarket Tbk. [S] KMDS Kurniamitra Duta Sentosa Tbk. [S] MIDI Midi Utama Indonesia Tbk. [S] MPPA Matahari Putra Prima Tbk. [S] PCAR Prima Cakrawala Abadi Tbk. [S] RANC Supra Boga Lestari Tbk. [S] SDPC Millennium Pharmacon International Tbk. WICO Wicaksana Overseas International Tbk. [S]
FOOD & BEVERAGE AALI Astra Agro Lestari Tbk. [S] ADES Akasha Wira International Tbk. [S] AGAR Asia Sejahtera Mina Tbk. [S] AISA FKS Food Sejahtera Tbk. ALTO Tri Banyan Tirta Tbk. ANDI Andira Agro Tbk. [S] ANJT Austindo Nusantara Jaya Tbk. [S] BEEF Estika Tata Tiara Tbk. [S] BISI Bisi International Tbk. [S] BTEK Bumi Teknokultura Unggul Tbk. [S] BUDI Budi Starch & Sweetener Tbk. [S] BWPT Eagle High Plantations Tbk. CAMP Campina Ice Cream Industry Tbk. [S] CEKA Wilmar Cahaya Indonesia Tbk. [S] CLEO Sariguna Primatirta Tbk. [S] COCO Wahana Interfood Nusantara Tbk. [S] CPIN Charoen Pokphand Indonesia Tbk. [S] CPRO Central Proteina Prima Tbk. CSRA Cisadane Sawit Raya Tbk. [S] DLTA Delta Djakarta Tbk. DPUM Dua Putra Utama Makmur Tbk. [S] Dharma Samudera Fishing Industries Tbk. [S] DSFI DSNG Dharma Satya Nusantara Tbk. ENZO Morenzo Abadi Perkasa Tbk. [S] FAPA FAP Agri Tbk. [S]
5 BNBR 6 EMTK 7 MLPL
Listed Stocks Bakrie & Brothers Tbk. Elang Mahkota Teknologi Tbk. [S] Multipolar Tbk. [S]
FS Date Mar-21 Mar-21 Mar-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 28,469 1,017 179 1,959 1,140 489 9,240 675 3,070 4,318 2,994 12,534 1,125 1,580 1,369 284 32,839 6,151 1,409 1,335 1,643 385 14,092 267 7,856
28,928 686 5,659 9,604 5,128 170 6,280 4,690 103 1,349 1,211 763 8,821 269 72 1,127 768 232 3,549 685 532 2,665 1,640 10,351 147 271 431 168 8,034 5,892 795 258 716 187 7,762 118 5,236
20,783 575 967 2,814 3,275 35 4,836 4,589 39 799 981 582
19,239 215 1,602 5,776 1,763 51 3,065 1,547 27 726 684 675
19,648 5,035 748 185 107 56 832 350 372 75 257 86 5,692 855 (9.81) 44 2,538 434 1,653 56 1,354 904 2,184 581 979 233 1,310 1,106 938 237 116 47 24,805 12,405 259 5,600 614 176 1,077 175 927 95 198 135 6,330 1,637 148 164 2,620 651
8,145 111 4,693 6,791 1,853 134 1,445 101 63 550 230 181
Sales 624 3,126 2,306
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 14,513 13,213 1,300 Dec 27,582 5,236 22,346 Dec 15,658 12,107 3,551
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
355 60 0.75 3.91 (1.22) 6.17 77 (22) 100 (24) 40 (1,297) 21 63 53 4.70 1,823 (16) 53 72 (187) 5.30 144 0.98 (94)
622 (8.15) 47 296 18 5.54 56 (92) 0.53 5.80 1.28 (27)
EBT 16 340 (288)
182 47 0.58 2.20 (1.14) 6.73 45 (17) 80 (24) 32 (1,295) 17 49 42 3.78 1,455 (68) 41 57 (146) 4.15 99 0.75 (81)
507 (8.94) 37 229 (1.65) 4.33 46 (84) 0.53 5.31 0.89 (27) 162 47 0.58 2.17 (1.14) 6.73 45 (351) 79 (24) 29 (1,290) 17 49 42 3.78 1,455 (69) 41 57 (146) 4.15 100 0.75 (80)
499 (8.94) 36 232 (1.65) 16 46 (84) 0.53 5.02 0.89 (27)
Profit Profit attr. for to the owner's period entity 7.16 5.24 218 102 (310) (268) 34.9 48.1 (14.8) 15.3 342.2 (1.57) 78.7 63.7 (44.5) 1.83 12.8 2.80 (85.7) 112.5 337.6 321.9 2.31 0.93 (2.07) 2.88 53.5 (744.6) 106.0 (2.03) 25.8 (163.7) 11.6 329.9 13.9 27.0 354.8 (1.54) 80.7 283.1 (46.6) 8.94 37.6 1.38 (88.3)
EPS, IDR 0.99 6.67 (73.1) 129.1 425 196 46 496 2,507 443 168 501 13 54 351 181 143 969 10,209 1,268 107 89 170 28 1,697 (5.21) 846 36 301 69 166 2,201 78 207 1,513 4.35 299 1,345 222 106 597 69 722
Book Value, IDR 61 365 243 1,279 31 26 (16) 44 6.69 (896) 6.15 28 (24) 151 62 57 (5.13) 8.14 23 6.06 172 208 (178) 17 12 (0.122) 11 (25) 6.24 (0.525) 22 5.40 30 11 18 (33) 3.57 13 (1.07) 7.16 13 36 (31)
P/E Ratio, x 50 375 (9.37) 12 3.17 6.37 5.27 1.34 0.91 3.18 2.88 3.62 78.6 5.08 2.28 0.89 3.08 1.83 0.74 1.54 3.72 2.17 2.18 1.82 0.39 (17.5) 1.33 1.40 0.53 1.24 1.54 0.81 5.30 1.45 4.13 11.5 0.96 2.82 0.23 0.60 0.84 0.73 3.84
Price to BV, x 0.81 6.85 2.82 2.26 5.72 2.55 5.17 0.21 0.41 1.77 0.26 3.35 45.4 0.62 1.45 4.27 3.21 0.60 0.45 0.36 0.67 1.35 2.07 0.90 0.62 (69.8) 0.21 1.61 1.21 4.74 0.15 0.21 0.46 1.45 0.32 22.8 1.30 0.24 0.77 0.95 1.23 0.80 2.00
D/E Ratio, x 10.2 0.23 3.41 1.31
Annual
2.28 18.7 1.29 0.44 (0.399) 5.51 1.94 (207.8) 10.4 (2.18) 3.87 (41.2) 6.08 12.4 12.2 5.34 17.7 (1.49) 11.7 17.0 (11.8) 4.32 2.83 1.12 (4.08)
6.91 (5.21) 2.55 9.65 (0.128) 37.1 2.92 (7.14) 2.07 1.49 0.29 (14.2)
ROA, % 0.14 1.48 (6.83)
10.4 (16.6) 9.02 16.0 (0.373) 124.6 5.99 (21.6) 8.04 2.76 0.52 (16.1)
NPM, % 3.36 13.1 (46.4)
3.31 12.9 25.4 102.5 2.16 4.15 1.04 2.48 (1.22) (6.03) 10.5 31.4 3.15 21.0 N/A (3,217.7) 12.5 73.2 (5.69) (168.6) 8.57 12.8 (236.3) (887.7) 6.99 29.4 15.0 17.8 17.8 70.6 13.1 32.5 23.5 46.9 (35.3) (1.63) 27.0 94.1 21.1 129.4 (21.0) (204.3) 8.40 12.3 6.30 24.4 2.01 1.83 (12.2) (49.2)
24.5 (32.1) 3.08 13.6 (0.355) 46.9 12.7 (331.4) 3.36 3.65 1.55 (59.9)
ROE, % 1.61 1.83 (30.1)
92 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
FISH FOOD GOLL GOOD GZCO HOKI ICBP IKAN INDF JAWA JPFA KEJU LSIP MAGP MAIN MGRO MLBI MYOR PALM PGUN PMMP PSDN PSGO ROTI SGRO SIMP SIPD SKBM SKLT SMAR SSMS STTP TAPG TBLA TGKA ULTJ UNSP WAPO WMUU
DATA SERVICES | INDONESIA STOCK EXCHANGE
GGRM HMSP
26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 D3 1 2 3
TOBACCO GGRM Gudang Garam Tbk. HMSP H.M. Sampoerna Tbk. ITIC Indonesian Tobacco Tbk.
FISH FOOD GOLL GOOD GZCO HOKI ICBP IKAN INDF JAWA JPFA KEJU LSIP MAGP MAIN MGRO MLBI MYOR PALM PGUN PMMP PSDN PSGO ROTI SGRO SIMP SIPD SKBM SKLT SMAR SSMS STTP TAPG TBLA TGKA Ultra Jaya Milk Industry & Trading Company Tbk. [S] ULTJ UNSP Bakrie Sumatera Plantations Tbk. WAPO Wahana Pronatural Tbk. [S] WMUU Widodo Makmur Unggas Tbk. [S]
Listed Stocks FKS Multi Agro Tbk. [S] Sentra Food Indonesia Tbk. [S] Golden Plantation Tbk. Garudafood Putra Putri Jaya Tbk. [S] Gozco Plantations Tbk. [S] Buyung Poetra Sembada Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Era Mandiri Cemerlang Tbk. [S] Indofood Sukses Makmur Tbk. [S] Jaya Agra Wattie Tbk. Japfa Comfeed Indonesia Tbk. [S] Mulia Boga Raya Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Malindo Feedmill Tbk. Mahkota Group Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Provident Agro Tbk. [S] Pradiksi Gunatama Tbk. Panca Mitra Multiperdana Tbk. Prasidha Aneka Niaga Tbk. Palma Serasih Tbk. Nippon Indosari Corpindo Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] Sreeya Sewu Indonesia Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. Siantar Top Tbk. [S] Triputra Agro Persada Tbk. [S] Tunas Baru Lampung Tbk. Tigaraksa Satria Tbk. [S]
Mar-21 Dec-20 Mar-21
FS Date Mar-21 Mar-21 Sep-19 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Dec Dec Dec
79,824 49,674 510
19,555 19,433 229
60,269 30,241 282
Equity 2,055 53 749 3,034 983 669 52,245 69 81,929 242 12,357 478 9,584 329 2,073 602 1,582 12,121 3,851 779 1,010 98 1,238 3,284 4,005 18,679 941 973 425 12,809 5,053 2,830 6,800 6,088 1,736 5,177 (7,010) 76 1,058 29,747 92,425 46
Sales 4,269 24 11 2,273 135 241 15,092 19 24,555 136 10,769 250 1,196 168 2,146 1,235 581 7,335 239 173 792 250 349 787 1,330 4,699 1,285 856 337 11,100 1,089 1,026 1,351 3,493 3,072 1,521 2,507 51 597
billion IDR Fiscal Year LiabiEnd Assets lities Dec 5,787 3,732 Dec 112 59 Dec 2,595 1,847 Dec 6,860 3,826 Dec 1,955 972 Dec 935 266 107,126 54,881 Dec Dec 129 60 169,576 87,647 Dec Dec 3,548 3,306 Dec 32,738 20,381 Dec 703 224 Dec 11,442 1,858 Dec 1,283 955 Dec 4,995 2,921 Dec 1,703 1,102 Dec 3,230 1,648 Dec 21,057 8,936 Dec 4,044 193 Dec 1,871 1,093 Dec 3,682 2,671 Dec 746 647 Dec 3,415 2,176 Dec 4,551 1,266 Dec 9,599 5,594 Dec 36,156 17,477 Dec 2,822 1,881 Dec 1,777 804 Dec 804 379 Dec 36,284 23,474 Dec 12,925 7,873 Dec 3,735 905 Dec 11,924 5,124 Dec 19,633 13,545 Dec 4,000 2,264 Dec 9,126 3,949 Dec 7,576 14,587 Dec 86 10 Dec 1,751 693
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
2,229 11,161 3.23
EBT 194 (2.77) (62) 189 (52) 9.06 2,649 0.11 3,489 (47) 1,180 46 375 (44) 112 (21) 195 1,089 1,999 36 67 (21) 41 73 293 422 13 15 22 328 251 190 147 253 173 510 (794) (0.674) 51
Profit Profit attr. for to the owner's EPS, IDR period entity 149 149 1,245.2 (2.75) (2.35) (14.5) (62) (62) (22.6) 144 123 66.5 (42) (41) (27.5) 6.99 7.01 2.90 2,129 1,737 595.7 0.08 0.08 0.38 2,626 1,729 787.6 (45) (45) (47.2) 916 859 292.9 37 37 97.9 297 297 174.3 (44) (44) (6.45) 89 89 158.8 (22) (21) (23.2) 149 149 282.5 845 823 147.2 1,994 1,994 280.0 36 36 28.8 66 66 112.3 (22) (22) (62.1) 28 28 5.99 57 57 36.7 213 209 442.5 189 106 26.8 11 11 31.5 11 10 23.3 18 18 104.8 250 250 348.2 176 174 73.1 155 155 472.4 144 143 28.8 196 194 145.5 138 138 600.1 406 404 139.7 (954) (768) (307.3) (0.674) (0.674) (2.17) 40 40 12.3 757.1 1,747 1,747 3,630.9 8,581 8,581 73.8 1.95 1.95 8.29 Book Value, IDR 4,282 82 204 411 164 69 4,480 83 9,331 64 1,054 319 1,405 37 926 169 751 542 541 156 429 68 66 531 2,119 1,181 703 562 615 4,460 530 2,160 343 1,140 1,891 448 (2,804) 61 82 6,524 31,323 260 299
P/E Ratio, x 3.05 (7.12) (2.21) 28 (1.82) 66 14 293 7.84 (2.46) 5.91 12 5.88 (7.75) 4.47 (30) 29 16 1.79 8.89 3.49 (4.19) 30 37 4.03 16 40 13 21 11 11 18 25 5.50 12 11 (0.348) (51) 13 24 12 16 59
Price to BV, x 0.89 1.25 0.24 4.49 0.31 2.78 1.82 1.35 0.66 1.81 1.64 3.81 0.73 1.37 0.77 4.05 10.8 4.26 0.92 1.64 0.91 3.81 2.72 2.54 0.84 0.37 1.81 0.55 3.51 0.84 1.56 4.03 2.07 0.70 3.89 3.43 (0.038) 1.81 1.92 2.07 1.41 4.67 1.62
D/E Ratio, x 1.82 1.10 2.47 1.26 0.99 0.40 1.05 0.86 1.07 13.7 1.65 0.47 0.19 2.90 1.41 1.83 1.04 0.74 0.05 1.40 2.64 6.58 1.76 0.39 1.40 0.94 2.00 0.83 0.89 1.83 1.56 0.32 0.75 2.22 1.30 0.76 (2.08) 0.13 0.65 0.61 0.32 0.64 0.81
Annual
8.75 17.3 1.53
ROA, % 10.3 (8.38) (3.19) 7.16 (8.46) 3.00 6.49 0.25 4.08 (5.02) 10.5 20.9 10.4 (4.52) 7.12 (4.84) 18.4 15.6 49.3 7.69 7.18 (12.0) 3.31 4.98 8.71 1.17 1.49 2.27 9.01 2.76 5.39 16.6 4.79 3.96 13.8 17.7 (10.1) (3.13) 9.09 11.6 28.4 2.77
ROE, % 29.1 (17.6) (11.1) 16.2 (16.8) 4.19 13.3 0.46 8.44 (73.6) 27.8 30.7 12.4 (17.7) 17.2 (13.7) 37.6 27.2 51.8 18.5 26.2 (90.9) 9.11 6.91 20.9 2.27 4.48 4.14 17.0 7.81 13.8 21.9 8.40 12.8 31.7 31.2 N/A (3.55) 15.0
23.5 9.28 17.0
NPM, % 14.0 (39.4) (739.5) 21.6 (122.5) 11.6 46.0 1.66 28.2 (131.1) 31.9 58.8 99.4 (34.6) 16.6 (6.67) 102.4 44.9 835.2 83.0 33.4 (35.8) 32.4 28.8 62.9 9.01 3.28 4.70 21.5 9.01 64.0 60.3 42.3 22.3 17.9 106.1 (30.6) (5.24) 26.6
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 93
KINO KPAS MBTO MRAT TCID UCID UNVR VICI
RMBA WIIM
DATA SERVICES | INDONESIA STOCK EXCHANGE
ARGO BATA BELL
TOYS
CBMF CINT GEMA KICI LFLO LMPI MGLV MICE SCNP SOFA WOOD
AUTO BOLT BRAM GDYR GJTL INDS LPIN MASA NIPS PRAS SMSM
4 5 D4 1 2 3 4 5 6 7 8 E E1 1 2 3 4 5 6 7 8 9 10 11 E2 1 2 3 4 5 6 7 8 9 10 11 E3 1 2 E4 1 2 3
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-18 Mar-21 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Dec-20 Mar-21 Mar-21 Dec-20 Mar-21
Mar-21 Mar-21
Mar-21 Mar-21 Mar-21
NONDURABLE HOUSEHOLD PRODUCTS KINO Kino Indonesia Tbk. [S] KPAS Cottonindo Ariesta Tbk. [S] MBTO Martina Berto Tbk. [S] MRAT Mustika Ratu Tbk. [S] TCID Mandom Indonesia Tbk. [S] UCID Uni-Charm Indonesia Tbk. [S] UNVR Unilever Indonesia Tbk. [S] VICI Victoria Care Indonesia Tbk. [S]
CONSUMER CYCLICALS AUTOMOBILES & COMPONENTS AUTO Astra Otoparts Tbk. [S] BOLT Garuda Metalindo Tbk. [S] BRAM Indo Kordsa Tbk. [S] GDYR Goodyear Indonesia Tbk. [S] GJTL Gajah Tunggal Tbk. [S] INDS Indospring Tbk. [S] LPIN Multi Prima Sejahtera Tbk. [S] MASA Multistrada Arah Sarana Tbk. [S] NIPS Nipress Tbk. PRAS Prima Alloy Steel Universal Tbk. SMSM Selamat Sempurna Tbk. [S]
HOUSEHOLD GOODS CBMF Cahaya Bintang Medan Tbk. [S] CINT Chitose Internasional Tbk. [S] GEMA Gema Grahasarana Tbk. [S] KICI Kedaung Indah Can Tbk. [S] LFLO Imago Mulia Persada Tbk. LMPI Langgeng Makmur Industri Tbk. [S] MGLV Panca Anugrah Wisesa Tbk. MICE Multi Indocitra Tbk. [S] SCNP Selaras Citra Nusantara Perkasa Tbk. [S] SOFA Boston Furniture Industries Tbk. WOOD Integra Indocabinet Tbk. [S]
LEISURE GOODS IIKP Inti Agri Resources Tbk. [S] TOYS Sunindo Adipersada Tbk. [S]
APPAREL & LUXURY GOODS ARGO Argo Pantes Tbk. BATA Sepatu Bata Tbk. [S] BELL Trisula Textile Industries Tbk. [S]
RMBA WIIM
Listed Stocks Bentoel Internasional Investama Tbk. Wismilak Inti Makmur Tbk.
FS Date Mar-21 Mar-21
Dec Dec Dec
Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec
1,164 706 537
341 372
347 511 927 167 38 697 82 994 470 68 6,040
16,010 1,149 4,005 1,768 18,538 2,946 339 6,904 2,134 1,682 3,760
5,379 249 968 561 2,328 7,628 21,646 954
2,507 256 277
25 102
97 129 554 82 26 457 48 303 75 22 2,908
4,558 429 927 1,080 11,374 335 23 3,232 1,166 1,196 921
2,782 107 401 217 439 3,030 15,085 288
(1,343) 450 260
315 270
250 383 373 86 12 240 35 691 395 47 3,132
11,453 721 3,078 689 7,164 2,611 316 3,671 968 486 2,839
2,598 143 566 344 1,889 4,598 6,561 667
15 84 111
4.14 12
9.16 53 255 36 32 137 61 181 85 24 912
3,616 270 897 579 3,922 580 30 1,604 809 56 971
964 12 50 89 441 2,104 10,283 266
Sales 2,289 571
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 11,478 5,760 5,718 Dec 1,572 350 1,222
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
(2.84) (33) 5.14
(3.14) (0.416)
0.53 (1.98) 9.61 6.39 1.81 (8.12) 3.62 15 (4.36) 0.47 135
215 26 90 44 191 61 6.33 363 12 (41) 228
15 (4.16) (29) 2.61 (20) 143 2,180 48
EBT 8.72 50
(2.84) (28) 3.78
(2.54) (0.411)
0.41 (2.69) 3.35 5.03 1.38 (6.45) 2.71 10 (4.36) 0.21 102
172 21 70 32 113 48 5.40 360 3.10 (34) 180
17 (4.16) (24) 1.92 (18) 103 1,698 37
(2.84) (28) 3.00
(2.54) (0.411)
0.41 (2.50) 3.28 5.03 1.38 (6.45) 2.71 10 (1.98) 0.21 102
164 17 67 32 114 48 5.40 360 3.10 (34) 160
16 (4.90) (24) 1.92 (18) 311 1,698 37
Profit Profit attr. for to the owner's period entity (7.10) (7.10) 39 39 EPS, IDR (0.781) 73.5 10.7 46.1 (25.5) (88.4) 17.9 (364.6) 299.7 178.0 22.1 (6.79) 147.4 136.0 29.3 592.1 309.2 131.1 294.8 50.8 157.0 2.53 (192.6) 111.2 16.3 0.87 (9.99) 8.20 73.0 1.06 (25.6) 1.42 69.0 (3.16) 0.13 64.0 (0.724) (0.303) (1.15) (2.40) (33.8) (85.9) 1.65
Book Value, IDR 157 582 1,764 1,818 186 529 804 9,396 1,106 172 99 2,210 1,833 2,376 307 6,840 1,680 2,056 3,979 743 400 592 693 493 287 133 383 233 311 9.19 238 18 1,152 158 28 492 99 9.39 188 214 (4,003) 346 36
P/E Ratio, x (333) 7.89 13 56 (2.51) (1.70) 19 (15) 5.07 28 16 0.31 18 7.98 24 9.46 4.93 5.80 6.60 6.69 8.15 112 (0.846) 12 11 66 (20) 42 3.84 81 (6.53) 87 5.08 (157) 852 12 (122) (165) (79) 8.27 (42) (7.80) 94
Price to BV, x 1.66 1.00 4.59 1.43 0.34 0.28 0.42 0.60 1.37 28.8 3.52 2.65 1.13 0.46 2.28 0.82 0.91 0.37 0.49 0.46 3.20 0.48 0.24 2.71 2.63 0.44 0.51 1.48 0.90 9.36 0.70 6.82 0.30 3.14 3.78 1.50 2.91 5.33 0.48 2.24 (0.356) 1.93 4.35
D/E Ratio, x 1.01 0.29 0.85 1.07 0.75 0.71 0.63 0.23 0.66 2.30 0.43 2.86 0.87 0.40 0.60 0.30 1.57 1.59 0.13 0.07 0.88 1.20 2.46 0.32 0.96 0.39 0.34 1.48 0.95 2.15 1.90 1.38 0.44 0.19 0.46 0.93 0.23 0.08 0.38 3.92 (1.87) 0.57 1.06
Annual
(0.976) (15.8) 2.24
(2.99) (0.442)
0.47 (1.95) 1.42 12.0 3.67 (3.70) 3.29 4.16 (1.68) 0.30 6.74
4.10 5.97 6.65 7.17 2.46 6.57 6.37 20.9 0.19 (8.03) 17.0
1.23 (7.86) (9.77) 1.37 (3.15) 16.3 31.4 15.5
ROA, % (0.248) 9.81
N/A (24.8) 4.61
(3.22) (0.610)
0.66 (2.61) 3.51 23.5 11.6 (10.8) 7.83 5.99 (2.00) 0.44 13.0
5.73 9.53 8.66 18.4 6.38 7.41 6.84 39.3 0.43 (27.8) 22.6
2.54 (13.7) (16.7) 2.23 (3.88) 27.1 103.5 22.2
ROE, % (0.497) 12.6
(74.1) (133.7) 10.8
(245.2) (13.6)
17.9 (18.9) 5.15 56.7 4.35 (18.8) 4.43 22.9 (9.25) 0.86 44.7
18.1 25.4 29.7 21.9 11.6 33.4 72.6 89.9 0.51 (241.4) 65.9
6.84 (161.3) (188.8) 8.65 (16.6) 59.2 66.1 55.8
NPM, % (1.24) 27.0
94 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
JGLE JIHD JSPT KPIG
AKKU ARTA BAYU BLTZ BOLA BUVA CLAY CSMI DFAM DUCK EAST ESTA FAST FITT HOME HOTL HRME
BIMA CNTB CNTX ERTX ESTI HDTX HRTA INDR INOV MYTX PBRX POLU POLY RICY SBAT SRIL SSTM TFCO TRIS UNIT
4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 E5 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
CONSUMER SERVICES AKKU Anugerah Kagum Karya Utama Tbk. [S] ARTA Arthavest Tbk. BAYU Bayu Buana Tbk. [S] BLTZ Graha Layar Prima Tbk. [S] BOLA Bali Bintang Sejahtera Tbk. BUVA Bukit Uluwatu Villa Tbk. [S] CLAY Citra Putra Realty Tbk. CSMI Cipta Selera Murni Tbk. [S] DFAM Dafam Property Indonesia Tbk. DUCK Jaya Bersama Indo Tbk. [S] EAST Eastparc Hotel Tbk. ESTA Esta Multi Usaha Tbk. FAST Fast Food Indonesia Tbk. [S] FITT Hotel Fitra International Tbk. [S] HOME Hotel Mandarine Regency Tbk. HOTL Saraswati Griya Lestari Tbk. HRME Menteng Heritage Realty Tbk. [S] IKAI Intikeramik Alamasri Industri Tbk. [S] JGLE Graha Andrasentra Propertindo Tbk. Jakarta International Hotels & Development Tbk. [S] JIHD JSPT Jakarta Setiabudi Internasional Tbk. [S] KPIG MNC Land Tbk. [S]
BIMA CNTB CNTX ERTX ESTI HDTX HRTA INDR INOV MYTX PBRX POLU POLY RICY SBAT SRIL SSTM TFCO TRIS UNIT
Listed Stocks Primarindo Asia Infrastructure Tbk. Century Textile Industry (Seri B) Tbk. Century Textile Industry (PS) Tbk. Eratex Djaja Tbk. Ever Shine Tex Tbk. Panasia Indo Resources Tbk. [S] Hartadinata Abadi Tbk. [S] Indo-Rama Synthetics Tbk. [S] Inocycle Technology Group Tbk. Asia Pacific Investama Tbk. Pan Brothers Tbk. Golden Flower Tbk. [S] Asia Pacific Fibers Tbk. Ricky Putra Globalindo Tbk. Sejahtera Bintang Abadi Textile Tbk. Sri Rejeki Isman Tbk. Sunson Textile Manufacture Tbk. [S] Tifico Fiber Indonesia Tbk. [S] Trisula International Tbk. [S] Nusantara Inti Corpora Tbk. [S]
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
FS Date Mar-21 Dec-20 Dec-20 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Jun-20
billion IDR
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
731 390 708 2,426 605 3,640 618 122 309 1,345 260 74 3,497 60 2,452 1,333 927 1,278 3,303 6,709 5,710 29,316
142 48 289 1,713 86 1,818 517 97 232 422 14 15 2,308 33 334 1,016 250 454 1,272 1,841 2,791 6,127
590 342 419 713 519 1,822 102 25 76 923 246 59 1,189 27 2,118 318 677 824 2,032 4,868 2,919 23,189
0.09 6.48 69 27 19 12 2.30 17 18 180 9.48 2.34 1,083 1.56 10 10 13 42 17 218 104 156
Fiscal Year LiabiEnd Assets lities Equity Sales Dec 221 204 17 5.39 Mar 527 619 (92) 179 Mar 527 619 (92) 179 Dec 1,035 762 273 340 Dec 797 602 194 113 Dec 384 363 21 11 Dec 2,909 1,510 1,399 1,037 Dec 11,839 6,036 5,804 3,045 Dec 883 575 308 151 Dec 3,966 3,893 73 435 Dec 10,145 6,059 4,086 1,838 Dec 282 121 161 197 Dec 3,397 17,390 (13,993) 1,292 Dec 1,752 1,396 356 423 Dec 569 400 168 44 Dec 26,122 16,638 9,484 18,091 Dec 471 271 200 77 Dec 4,688 417 4,271 714 Dec 1,049 404 645 256 Dec 364 117 247 53
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
(1.76) (0.859) (6.76) (103) 49 (29) (19) (6.27) (6.68) 31 1.55 0.00 (80) (1.92) (12) (11) (9.83) (17) (15) (3.97) (98) (36)
EBT (16) (57) (57) 7.46 3.21 (58) 53 326 (0.405) 33 37 (7.03) 44 (16) (10) 1,434 18 72 4.47 0.33
Profit Profit attr. for to the owner's EPS, IDR period entity (12) (12) (80.4) (57) (57) (588.3) (57) (57) (1,092.5) 7.47 7.47 23.2 5.35 5.35 10.6 (48) (47) (13.1) 43 42 36.9 268 268 1,639.8 (0.177) (0.177) (0.392) 33 32 16.4 30 32 19.9 (6.10) (6.10) (8.14) 38 38 61.3 (17) (17) (105.8) (8.40) (8.40) (15.6) 1,204 1,204 58.8 14 14 46.5 56 56 46.1 2.93 1.28 1.62 0.25 0.22 5.83 (53.3) (1.76) (1.76) (1.09) (1.54) (0.925) (8.29) (6.81) (6.73) (76.2) (83) (83) (381.4) 49 49 32.5 (29) (27) (15.9) (15) (14) (22.5) (6.30) (6.29) (30.9) (6.00) (5.52) (11.6) 21 21 21.4 1.28 1.28 1.24 0.34 0.34 2.18 (61) (61) (61.6) (1.90) (1.90) (12.7) (12) (12) (0.737) (11) (11) (12.7) (7.68) (7.68) (5.16) (17) (16) (4.80) (15) (15) (2.73) (11) (6.71) (11.5) (103) (63) (109.3) (36) (28) (1.40) Book Value, IDR 28 (705) (1,309) 212 96 5.83 304 8,869 170 9.44 631 215 (5,607) 554 78 464 171 886 205 3,275 5,252 91 765 1,186 816 87 267 40 30 40 719 60 94 298 45 95 89 114 62 90 2,090 1,259 288
P/E Ratio, x (1.38) (0.425) (0.173) 8.09 9.32 (9.15) 6.29 2.55 (477) 6.22 6.12 (36) 0.91 (0.794) (3.20) 2.48 8.73 15 68 54 (14) (46) (59) (14) (7.45) 9.36 (3.97) (41) (94) (12) 6.03 54 46 (16) (10) (68) (3.93) (11) (10) (18) (39) (7.23) (81)
Price to BV, x 3.95 (0.355) (0.144) 0.88 1.03 20.6 0.76 0.47 1.10 10.8 0.19 1.35 (0.010) 0.15 0.64 0.31 2.38 0.78 0.54 0.10 2.47 0.55 0.64 0.92 3.48 3.51 0.24 23.3 96.2 3.43 0.18 1.12 1.07 3.36 2.88 0.52 0.56 0.52 0.81 0.56 0.22 0.63 0.39
D/E Ratio, x 11.9 (6.75) (6.75) 2.79 3.10 17.3 1.08 1.04 1.87 53.3 1.48 0.75 (1.24) 3.93 2.38 1.75 1.35 0.10 0.63 0.47 1.19 0.24 0.14 0.69 2.40 0.17 1.00 5.09 3.97 3.04 0.46 0.06 0.25 1.94 1.20 0.16 3.20 0.37 0.55 0.63 0.38 0.96 0.26
Annual
(0.964) (0.949) (3.81) (13.7) 32.2 (2.97) (9.35) (20.7) (7.15) 2.04 1.97 1.86 (7.03) (12.7) (0.668) (3.39) (3.31) (4.99) (1.86) (0.400) (4.44) (0.384)
ROA, % (22.1) (14.5) (14.5) 2.89 2.69 (12.3) 5.84 9.06 (0.080) 3.20 1.27 (2.16) 4.50 (3.88) (5.91) 4.61 11.6 4.75 0.49 0.12
NPM, % (906.4) (42.8) (42.8) 8.80 18.9 (445.8) 16.4 35.2 (0.468) 29.2 7.03 (3.11) 11.8 (16.0) (77.1) 6.65 70.6 31.2 1.99 0.83 (1.19) (7,440.0) (1.08) (57.1) (6.43) (39.2) (46.8) (1,219.4) 37.5 1,031.0 (5.93) (895.3) (56.9) (2,512.3) (102.7) (151.5) (28.9) (125.4) 2.97 15.3 2.08 54.1 2.33 58.7 (20.7) (22.7) (27.9) (488.3) (0.773) (159.8) (14.2) (448.8) (4.54) (238.7) (7.74) (150.5) (3.03) (359.1) (0.551) (12.3) (8.68) (242.9) (0.485) (72.3)
ROE, % (286.4) N/A N/A 10.9 11.0 (225.2) 12.1 18.5 (0.230) 173.8 3.16 (3.79) N/A (19.1) (20.0) 12.7 27.2 5.21 0.79 0.18
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 95
LUCY MABA MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGLI PJAA PLAN PNSE PSKT PTSP PZZA RISE SHID SNLK SOTS UANG YELO
DATA SERVICES | INDONESIA STOCK EXCHANGE
ACES BOGA CARS
ABBA DIGI FILM FORU IPTV MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA WIFI
Listed Stocks 23 LUCY Lima Dua Lima Tiga Tbk. 24 MABA Marga Abhinaya Abadi Tbk. 25 MAMI Mas Murni Indonesia Tbk. 26 MAMIP Mas Murni Tbk. (Preferred Stock) 27 MAPB MAP Boga Adiperkasa Tbk. [S] 28 MINA Sanurhasta Mitra Tbk. [S] 29 NASA Andalan Perkasa Abadi Tbk. [S] 30 NATO Surya Permata Andalan Tbk. 31 NUSA Sinergi Megah Internusa Tbk. 32 PANR Panorama Sentrawisata Tbk. [S] 33 PDES Destinasi Tirta Nusantara Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] 34 PGLI 35 PJAA Pembangunan Jaya Ancol Tbk. [S] 36 PLAN Planet Properindo Jaya Tbk. 37 PNSE Pudjiadi & Sons Tbk. 38 PSKT Red Planet Indonesia Tbk. [S] 39 PTSP Pioneerindo Gourmet International Tbk. [S] 40 PZZA Sarimelati Kencana Tbk. [S] 41 RISE Jaya Sukses Makmur Sentosa Tbk. 42 SHID Hotel Sahid Jaya International Tbk. [S] 43 SNLK Sunter Lakeside Hotel Tbk. [S] 44 SOTS Satria Mega Kencana Tbk. [S] 45 UANG Pakuan Tbk. 46 YELO Yelooo Integra Datanet Tbk. [S] E6 MEDIA & ENTERTAINMENT 1 ABBA Mahaka Media Tbk. 2 DIGI Arkadia Digital Media Tbk. [S] 3 FILM MD Pictures Tbk. 4 FORU Fortune Indonesia Tbk. 5 IPTV MNC Vision Networks Tbk. [S] 6 MARI Mahaka Radio Integra Tbk. 7 MDIA Intermedia Capital Tbk. 8 MNCN Media Nusantara Citra Tbk. [S] 9 MSIN MNC Studios International Tbk. [S] 10 MSKY MNC Sky Vision Tbk. [S] 11 SCMA Surya Citra Media Tbk. [S] 12 TMPO Tempo Intimedia Tbk. 13 VIVA Visi Media Asia Tbk. 14 WIFI Solusi Sinergi Digital Tbk. E7 RETAILING 1 ACES Ace Hardware Indonesia Tbk. [S] 2 BOGA Bintang Oto Global Tbk. [S] 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
Mar-21 Mar-21 Mar-21
Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
FS Date Oct-20 Dec-19 Sep-20 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Sep-19 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21
Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 7,516 606 5,493
317 43 1,394 51 11,186 334 6,702 19,630 3,110 4,554 6,860 356 8,667 517 2,130 165 4,648
375 21 45 12 3,804 107 4,208 4,073 616 1,932 2,624 164 8,614 99 5,386 441 844
(59) 22 1,349 39 7,383 227 2,493 15,557 2,495 2,622 4,236 192 53 418 1,682 140 1,069
108 6.13 61 13 1,003 51 330 2,140 486 425 1,404 38 439 90
Sales 8.41 45 63 63 552 0.66 0.47 0.22 8.78 18 2.59 3.09 89 3.79 12 11 82 714 43 15 4.45 10 3.57 1.46
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 16 8.99 6.83 Dec 2,225 1,941 284 Dec 1,735 373 1,362 Dec 1,735 373 1,362 Dec 2,383 1,386 997 Dec 114 5.77 108 Dec 1,136 60 1,076 Dec 808 1.16 807 Dec 818 65 753 Dec 1,663 992 670 Dec 328 243 85 Dec 88 29 59 Dec 4,503 2,799 1,705 Dec 88 24 64 Dec 392 193 199 Dec 431 67 365 Dec 338 205 133 Dec 2,124 953 1,170 Dec 2,364 527 1,837 Dec 1,415 548 867 Dec 215 54 161 Dec 418 137 281 Dec 645 539 106 Dec 38 2.06 36
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
198 4.98 (74)
(30) (5.53) 20 (0.495) 82 (18) (48) 523 98 (62) 452 (1.35) (161) 3.59
EBT 0.35 (266) (1.21) (1.21) (29) (1.22) (1.03) (0.830) (11) (41) (12) 1.74 (50) 0.40 (15) (4.25) (14) 16 (7.13) (7.75) (1.07) (28) (8.36) (6.12)
Profit Profit attr. Book for to Value, the owner's EPS, IDR IDR period entity 0.12 0.12 0.14 6.60 (266) (262) (17.0) 18 (1.44) (0.345) (0.037) 111 (1.44) (0.345) (76.6) 227,051 (23) (23) (42.1) 459 (1.22) (1.23) (0.748) 16 (1.03) (1.03) (0.376) 98 (0.830) (0.830) (0.415) 101 (11) (11) (1.96) 98 (38) (31) (103.7) 558 (9.83) (9.62) (53.8) 119 1.19 1.14 9.38 122 (57) (57) (142.7) 1,065 0.40 0.40 0.45 72 (15) (11) (55.7) 250 (4.35) (4.35) (1.68) 35 (13) (61) (1,099.8) 601 4.88 4.88 6.45 387 (8.03) (4.46) (1.79) 185 (8.74) (8.71) (31.1) 774 (0.698) (0.698) (6.21) 358 (28) (27) (27.4) 281 (8.36) (8.36) (27.6) 88 (6.12) (6.12) (64.4) 94 6.72 268 (23) (20) (9.49) (21) (5.48) (5.48) (13.5) 13 17 18 7.63 142 (0.471) (0.471) (4.05) 83 101 96 9.07 175 (18) (15) (3.93) 43 (48) (47) (4.84) 64 421 399 106.1 1,034 76 76 26.6 218 (35) (35) (70.9) 1,315 349 332 89.7 287 (1.10) (1.99) (7.54) 181 (161) (156) (38.0) 3.22 3.50 3.45 7.10 215 (11.9) 513 163 162 37.7 314 3.90 3.90 4.10 116 (83) (81) (21.6) 56 P/E Ratio, x 326 (2.94) (1,338) (7.83) (31) (84) (277) (1,301) (26) (1.01) (7.03) 26 (3.50) 65 (10) (30) (5.00) 105 (234) (68) (218) (18) (18) (2.22) 3.72 (25) (28) 45 (36) 29 (81) (13) 8.76 12 (6.29) 20 (19) (1.61) 148 15 33 340 (2.32)
Price to BV, x 6.67 2.71 0.45 0.00 2.86 3.82 1.06 5.36 0.51 0.19 3.18 2.04 0.47 0.40 2.26 1.42 9.16 1.76 2.28 2.73 3.77 1.77 5.70 1.52 4.57 (11.2) 27.6 2.40 1.78 1.50 7.34 1.02 0.90 1.43 0.34 6.32 0.78 18.9 4.89 2.97 3.98 12.0 0.89
D/E Ratio, x 1.32 6.84 0.27 0.27 1.39 0.05 0.06 0.00 0.09 1.48 2.86 0.49 1.64 0.38 0.97 0.18 1.55 0.81 0.29 0.63 0.34 0.49 5.08 0.06 11.6 (6.39) 0.95 0.03 0.32 0.52 0.47 1.69 0.26 0.25 0.74 0.62 0.86 162.3 0.24 1.85 0.40 0.37 5.51
Annual
8.60 2.57 (5.89)
12.0 3.54 (38.3)
38.4 11.1 (30.3)
(24.2) (357.6) 119.0 (14.1) 38.1 (40.3) (57.5) 74.6 62.6 (33.3) 94.5 (20.9) (142.3) 15.4
ROE, NPM, % % 2.05 1.66 (92.1) (575.6) (0.034) (0.725) (0.034) (0.725) (9.15) (16.6) (4.53) (748.8) (0.385) (880.9) (0.412) (1,523.3) (2.00) (171.6) (18.6) (707.0) (45.2) (1,484.0) 7.71 148.3 (13.4) (255.2) 0.62 10.6 (22.3) (381.2) (4.77) (158.0) (183.1) (296.7) 1.67 2.73 (0.972) (41.5) (4.02) (229.6) (1.73) (62.8) (9.77) (271.8) (31.5) (937.2) (68.4) (1,681.2) (8.25) N/A (51.2) (100.0) 5.21 5.38 (3.70) (4.89) 3.42 5.18 (6.17) (9.07) (2.83) (7.62) 8.14 10.3 9.78 12.2 (3.10) (5.39) 19.3 31.3 (2.24) (4.16) (7.21) (1,178.2) 2.67 3.31
ROA, % 0.88 (11.8) (0.026) (0.026) (3.83) (4.31) (0.364) (0.411) (1.84) (7.49) (11.7) 5.18 (5.07) 0.45 (11.3) (4.03) (71.8) 0.92 (0.755) (2.46) (1.30) (6.57) (5.18) (64.6)
96 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CSAP ECII ERAA GLOB IMAS LPPF MAPA MAPI MKNT MPMX PMJS RALS SLIS SONA TELE TRIO TURI UFOE ZONE
DATA SERVICES | INDONESIA STOCK EXCHANGE
DVLA INAF KAEF KLBF MERK PEHA PYFA SCPI SIDO SOHO TSPC
CARE DGNS HEAL IRRA MIKA PRDA PRIM SAME SILO SRAJ
Listed Stocks 4 CSAP Catur Sentosa Adiprana Tbk. [S] 5 ECII Electronic City Indonesia Tbk. [S] 6 ERAA Erajaya Swasembada Tbk. [S] 7 GLOB Global Teleshop Tbk. 8 IMAS Indomobil Sukses Internasional Tbk. 9 LPPF Matahari Department Store Tbk. [S] 10 MAPA Map Aktif Adiperkasa Tbk. [S] 11 MAPI Mitra Adiperkasa Tbk. [S] 12 MKNT Mitra Komunikasi Nusantara Tbk. 13 MPMX Mitra Pinasthika Mustika Tbk. [S] 14 PMJS Putra Mandiri Jembar Tbk. [S] 15 RALS Ramayana Lestari Sentosa Tbk. [S] 16 SLIS Gaya Abadi Sempurna Tbk. [S] 17 SONA Sona Topas Tourism Industry Tbk. [S] 18 TELE Tiphone Mobile Indonesia Tbk. 19 TRIO Trikomsel Oke Tbk. 20 TURI Tunas Ridean Tbk. [S] 21 UFOE Damai Sejahtera Abadi Tbk. [S] 22 ZONE Mega Perintis Tbk. [S] F HEALTHCARE F1 HEALTHCARE EQUIPMENT & PROVIDERS 1 CARE Metro Healthcare Indonesia Tbk. Mar-21 2 DGNS Diagnos Laboratorium Utama Tbk. [S] Mar-21 3 HEAL Medikaloka Hermina Tbk. [S] Mar-21 4 IRRA Itama Ranoraya Tbk. [S] Mar-21 5 MIKA Mitra Keluarga Karyasehat Tbk. [S] Mar-21 6 PRDA Prodia Widyahusada Tbk. [S] Mar-21 7 PRIM Royal Prima Tbk. [S] Mar-21 8 SAME Sarana Meditama Metropolitan Tbk. Mar-21 9 SILO Siloam International Hospitals Tbk. [S] Mar-21 10 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-20 F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 1 DVLA Darya-Varia Laboratoria Tbk. [S] Mar-21 2 INAF Indofarma Tbk. [S] Mar-21 3 KAEF Kimia Farma Tbk. [S] Mar-21 4 KLBF Kalbe Farma Tbk. [S] Mar-21 5 MERK Merck Tbk. [S] Mar-21 6 PEHA Phapros Tbk. [S] Mar-21 7 PYFA Pyridam Farma Tbk. [S] Mar-21 8 SCPI Organon Pharma Indonesia Tbk. [S] Mar-21 Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 9 SIDO Mar-21 10 SOHO Soho Global Health Tbk. [S] Mar-21 11 TSPC Tempo Scan Pacific Tbk. [S] Mar-21
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21
billion IDR
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 2,031 1,822 17,466 23,931 888 1,957 569 1,468 4,007 4,308 9,716
3,461 196 6,849 729 6,862 2,401 992 3,131 8,874 4,346 628 1,389 10,340 4,476 222 1,209 404 589 1,078 1,970 3,027
160 32 3,154 466 967 448 87 1,349 2,705 2,592 1,403 432 7,126 19,455 666 748 165 879 2,930 2,337 6,689
3,301 164 3,695 263 5,895 1,954 905 1,782 6,169 1,755 488 373 2,300 6,015 253 225 117 373 793 1,627 2,744
73 88 1,585 228 1,204 626 96 219 1,912 1,284
Fiscal Year LiabiEnd Assets lities Equity Sales Dec 7,755 5,630 2,126 3,346 Dec 1,766 506 1,260 461 Dec 11,985 6,062 5,923 10,848 Dec 12 807 (795) 8.84 Dec 48,488 35,750 12,738 4,541 Dec 6,319 5,891 428 1,162 Dec 5,378 2,373 3,005 1,276 Dec 17,641 11,083 6,559 4,313 Dec 510 460 50 503 Dec 9,919 3,450 6,469 3,228 Dec 3,861 1,431 2,430 1,865 Dec 5,148 1,514 3,633 491 Dec 398 213 185 105 Dec 831 152 679 12 Dec 2,291 4,576 (2,285) 3,926 Dec 116 4,107 (3,991) 129 Dec 6,098 2,125 3,974 2,640 Dec 411 239 172 165 Dec 563 301 262 86
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
108 3.10 27 926 69 14 14 36 344 169 390
11 28 500 27 483 201 21 43 242 0.19
EBT 92 0.00 422 0.83 (17) (104) 11 41 0.38 152 38 (84) 8.28 (37) (523) (18) 120 4.72 1.95
81 1.82 15 724 53 7.18 11 27 269 131 312
9.94 22 367 21 374 159 16 39 150 (14)
Book EPS, Value, IDR IDR 57.2 477 21.0 944 69.8 371 2.98 (715) (61.8) 3,189 (145.2) 163 7.11 1,054 6.29 395 (0.642) 9.05 107.5 1,450 5.91 177 (48.3) 512 12.8 93 (299.8) 2,049 (95.6) (313) (2.81) (153) 68.7 712 5.99 75 6.77 301 1,603.3 12,476 165.5 849 9.78 1.18 99 22 69.7 131 283 380.5 1,241 21 52.3 164 316 88.8 414 159 677.3 2,084 16 18.7 267 39 13.2 150 144 354.0 3,794 (14) (1.20) 146 2,910.4 23,046 81 289.0 1,253 1.82 2.35 139 17 12.5 1,283 716 61.1 415 53 476.0 1,487 7.15 34.1 891 11 81.1 308 27 30,354.8 244,304 269 35.9 98 131 412.7 1,842 287 255.0 1,486
Profit Profit attr. for to the owner's period entity 72 64 7.00 7.00 316 278 0.83 0.83 (64) (62) (95) (95) 0.64 5.07 18 26 (0.337) (0.882) 120 120 27 20 (86) (86) 6.42 6.42 (25) (25) (523) (523) (18) (18) 96 96 3.44 3.43 1.34 1.47 P/E Ratio, x 7.10 47 9.89 74 (15) (13) 260 99 (78) 6.56 21 (14) 826 (18) (1.27) (151) 17 199 62 19 24 297 18 15 34 32 6.41 16 49 24 (207) 14 8.23 1,324 252 23 6.93 34 12 0.96 20 12 5.76
Price to BV, x 0.85 1.05 1.86 (0.308) 0.28 12.0 1.75 1.58 5.53 0.49 0.70 1.32 114.5 2.65 (0.387) (2.78) 1.61 15.8 1.40 4.50 4.67 3.53 9.62 4.51 10.9 6.77 2.08 1.13 4.27 2.20 1.70 4.35 1.90 22.3 2.45 3.37 2.22 1.31 3.18 0.12 7.27 2.71 0.99
D/E Ratio, x 2.65 0.40 1.02 (1.02) 2.81 13.8 0.79 1.69 9.24 0.53 0.59 0.42 1.15 0.22 (2.00) (1.03) 0.53 1.39 1.15 0.86 0.60 0.05 0.20 0.85 1.77 0.16 0.23 0.10 0.76 0.44 1.48 1.10 0.45 3.22 1.45 0.23 0.33 1.62 2.45 0.67 0.37 0.84 0.45
Annual
15.9 0.40 0.40 12.0 24.0 1.46 7.63 7.44 26.9 12.2 11.8
1.13 44.4 16.5 11.5 18.4 26.4 6.39 5.02 6.49 (0.331)
ROA, % 3.29 1.59 9.28 27.5 (0.509) (6.04) 0.38 0.59 (0.693) 4.84 2.11 (6.66) 6.45 (11.9) (30.5) (62.9) 6.28 3.34 1.05
23.1 1.68 0.97 14.7 32.0 3.83 26.3 12.4 36.7 22.4 17.2
1.19 53.2 30.7 31.8 21.5 32.5 7.01 8.81 9.33 (0.820)
ROE, % 12.0 2.22 18.8 N/A (1.94) (89.2) 0.67 1.59 (7.09) 7.42 3.34 (9.43) 13.9 (14.6) N/A N/A 9.64 7.98 2.25
66.3 1.95 3.01 47.6 84.2 12.7 37.0 29.3 135.6 32.2 41.8
53.7 99.2 71.5 36.7 105.1 101.5 66.0 71.7 30.1 (1.12)
NPM, % 7.62 6.07 10.3 37.5 (5.44) (32.8) 1.59 2.42 (0.701) 14.9 4.36 (69.8) 24.5 (823.6) (17.8) (56.5) 14.5 8.31 6.83
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 97
AGRO AGRS AMAR ARTO BABP BACA BANK BBCA BBHI BBKP BBMD BBNI BBRI BBSI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MASB MAYA MCOR
G G1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41
FINANCIALS BANKS AGRO Bank Rakyat Indonesia Agroniaga Tbk. AGRS Bank IBK Indonesia Tbk. AMAR Bank Amar Indonesia Tbk. ARTO Bank Jago Tbk. BABP Bank MNC Internasional Tbk. BACA Bank Capital Indonesia Tbk. BANK Bank Net Indonesia Syariah Tbk. [S] BBCA Bank Central Asia Tbk. BBHI Bank Harda Internasional Tbk. BBKP Bank KB Bukopin Tbk. BBMD Bank Mestika Dharma Tbk. BBNI Bank Negara Indonesia (Persero) Tbk. BBRI Bank Rakyat Indonesia (Persero) Tbk. BBSI Bank Bisnis Internasional Tbk. BBTN Bank Tabungan Negara (Persero) Tbk. BBYB Bank Neo Commerce Tbk. BCIC Bank JTrust Indonesia Tbk. BDMN Bank Danamon Indonesia Tbk. BEKS Bank Pembangunan Daerah Banten Tbk. BGTG Bank Ganesha Tbk. BINA Bank Ina Perdana Tbk. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. BKSW Bank QNB Indonesia Tbk. BMAS Bank Maspion Indonesia Tbk. BMRI Bank Mandiri (Persero) Tbk. BNBA Bank Bumi Arta Tbk. BNGA Bank CIMB Niaga Tbk. BNII Bank Maybank Indonesia Tbk. BNLI Bank Permata Tbk. BRIS Bank Syariah Indonesia Tbk. [S] BSIM Bank Sinarmas Tbk. BSWD Bank of India Indonesia Tbk. BTPN Bank BTPN Tbk. BTPS Bank BTPN Syariah Tbk. [S] BVIC Bank Victoria International Tbk. DNAR Bank Oke Indonesia Tbk. INPC Bank Artha Graha Internasional Tbk. MASB Bank Multiarta Sentosa Tbk. MAYA Bank Mayapada Internasional Tbk. MCOR Bank China Construction Bank Indonesia Tbk.
Listed Stocks
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Dec-20 Mar-21
FS Date
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
DATA SERVICES | INDONESIA STOCK EXCHANGE 335,199
4,674 15,288 150,022
4,013 4,233 9,458 125,638
77,497 14,495 10,594 1,235,234
6,077 231,406 146,556 168,056
58,809 36,715 2,532 132,032
2,372 20,238 3,934 25,820 19,648 79,604 19,158
375,730
5,736 16,743 193,993
5,510 5,368 10,609 143,624
89,648 18,439 11,896 1,584,067
7,602 272,547 173,708 203,469 234,427
174,720
17,297 24,093 6,467 29,378 21,538 92,518 25,185
47,931 3,670
423
1,445
1,525 41,140 27,151 35,413 22,498 5,707 1,137 34,018 6,255 2,495 2,533 3,558 1,890 12,914 6,027
197,523
1,022 19,117 1,062 1,455 43,970 1,496 1,135 1,151 12,188 10,483 3,944 1,302
194,764
117,737
744,704 1,216,288
313 8,286 3,864
3,660 72,522 10,594
3,973 80,808 14,458 862,441
178,834
906,773
1,090,382
1,411,052
4,246 2,041 1,077 8,143 1,519 1,622 1,157
20,663 8,914 3,448 1,101 9,609 18,753 27
24,909 10,955 4,525 9,244 11,127 20,374 1,221
458 242 143 42 248 236 9.01 17,125 55 1,209 294 15,647 35,128 29 6,082 146 238 4,993 65 84 154 3,354 1,585 260 201 31,775 138 5,325 2,977 3,047 3,291 928 50 3,954 1,004 409 118 433 451 5,203 331
Sales
billion IDR Fiscal Year LiabiEnd Assets lities Equity
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
30 19 1.60 (38) 3.94 7.50 1.42 8,681 9.24 (213) 124 3,004 8,970 16 863 (50) (149) 771 (57) 1.87 17 574 575 (132) 24 8,701 20 1,301 501 654 1,017 45 6.84 1,392 480 16 7.79 6.38 159 104 38
EBT
18 19 1.60 (38) 3.04 5.85 1.42 7,043 8.86 (167) 97 2,395 6,860 13 625 (50) (149) 539 (45) 1.52 13 481 448 (149) 19 6,519 16 996 388 494 742 37 5.33 1,084 375 11 7.79 6.38 108 64 30
18 19 1.60 (38) 3.04 5.85 1.42 7,040 8.86 (167) 97 2,385 6,826 13 625 (50) (484) 522 (45) 1.52 13 479 448 (149) 19 5,918 16 996 381 494 742 37 5.33 1,749 375 11 7.79 6.38 108 64 30
Profit Profit attr. for to the owner's period entity EPS, IDR 93.1 112.3 3.31 4.33 0.81 (11.0) 0.48 3.31 0.43 1,142.1 8.47 (20.4) 94.6 511.5 221.4 16.9 236.1 (27.7) (193.5) 213.6 (4.11) 0.54 9.32 194.9 119.4 (29.1) 16.9 507.3 27.0 158.5 20.0 70.4 72.1 7.47 15.4 858.8 194.8 4.62 2.69 1.60 88.2 5.42 3.12
Book Value, IDR 1,079 1,125 197 117 135 588 60 229 89 7,253 75 252 945 6,313 1,579 341 1,805 146 145 4,499 34 102 204 1,239 698 193 293 4,233 660 1,637 357 1,263 547 289 819 4,175 812 262 219 223 1,540 1,091 159
P/E Ratio, x 28 33 588 51 305 (1,238) 576 121 7,397 26 381 (20) 16 9.05 18 179 5.80 (15) (3.62) 9.55 (22) 223 598 6.21 5.91 (6.43) 70 12 30 5.55 17 28 32 72 114 3.35 15 34 76 91 48 309 40
Price to BV, x 3.31 4.79 9.89 1.87 1.82 23.2 4.61 1.75 36.2 4.15 43.2 1.59 1.57 0.73 2.50 8.88 0.76 2.80 4.82 0.45 2.67 1.19 27.4 0.98 1.01 0.97 4.06 1.39 1.23 0.54 0.95 1.54 4.20 1.87 2.14 0.69 3.55 0.60 0.94 0.65 2.73 1.53 0.79
D/E Ratio, x 3.10 5.50 4.87 4.37 3.20 0.14 6.33 11.6 0.02 5.07 11.7 8.75 2.74 6.33 6.24 0.41 17.5 4.40 10.5 3.41 2.68 3.73 8.22 10.3 7.39 3.68 8.14 6.25 3.98 5.62 5.40 4.75 2.61 6.43 2.23 3.88 0.38 8.11 1.55 7.26 10.4 6.16 3.18
Annual
0.29 0.69 0.14 (1.65) 0.11 0.11 0.46 2.58 0.89 (0.827) 2.68 1.11 1.94 3.51 0.67 (3.51) (11.6) 1.08 (3.27) 0.11 0.50 1.33 2.00 (3.23) 0.63 1.49 0.82 1.46 0.88 0.97 1.27 0.31 0.58 4.00 8.68 0.18 0.48 0.09 0.50 0.07 0.47
ROA, %
1.68 3.69 0.60 (1.87) 0.80 1.44 0.49 15.7 11.3 (8.07) 10.0 8.10 14.0 4.96 13.1 (18.9) (133.2) 4.75 (12.0) 0.53 4.58 15.7 17.1 (15.1) 5.78 12.0 4.09 9.68 5.61 5.58 13.2 2.58 1.88 20.6 24.0 1.77 1.23 0.72 5.72 0.50 1.96
ROE, %
15.6 31.1 4.47 (364.4) 4.89 9.91 62.9 164.4 64.0 (55.3) 131.8 61.0 77.7 173.1 41.1 (137.4) (815.8) 41.8 (277.8) 7.27 34.2 57.2 113.1 (228.5) 37.5 74.5 45.2 74.8 51.1 64.8 90.1 15.9 43.0 177.0 149.5 10.8 26.3 5.89 24.0 1.23 35.7
NPM, %
98 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
ADMF BBLD BFIN BPFI CFIN DEFI FUJI HDFA IBFN IMJS MFIN TIFA TRUS VRNA WOMF
MEGA NISP NOBU PNBN PNBS SDRA
DATA SERVICES | INDONESIA STOCK EXCHANGE
ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM BHAT JMAS LIFE LPGI MREI
AMOR PADI PANS RELI TRIM YULE
42 43 44 45 46 47 G2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 G3 1 2 3 4 5 6 G4 1 2 3 4 5 6 7 8 9 10 11 12 13
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21
INVESTMENT SERVICE AMOR Ashmore Asset Management Indonesia Tbk. PADI Minna Padi Investama Sekuritas Tbk. PANS Panin Sekuritas Tbk. RELI Reliance Sekuritas Indonesia Tbk. TRIM Trimegah Sekuritas Indonesia Tbk. YULE Yulie Sekuritas Indonesia Tbk.
INSURANCE ABDA Asuransi Bina Dana Arta Tbk. AHAP Asuransi Harta Aman Pratama Tbk. AMAG Asuransi Multi Artha Guna Tbk. ASBI Asuransi Bintang Tbk. ASDM Asuransi Dayin Mitra Tbk. ASJT Asuransi Jasa Tania Tbk. ASMI Asuransi Maximus Graha Persada Tbk. ASRM Asuransi Ramayana Tbk. BHAT Bhakti Multi Artha Tbk. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] LIFE Asuransi Jiwa Sinarmas MSIG Tbk. LPGI Lippo General Insurance Tbk. MREI Maskapai Reasuransi Indonesia Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
FINANCING SERVICE ADMF Adira Dinamika Multi Finance Tbk. BBLD Buana Finance Tbk. BFIN BFI Finance Indonesia Tbk. BPFI Batavia Prosperindo Finance Tbk. CFIN Clipan Finance Indonesia Tbk. DEFI Danasupra Erapacific Tbk. FUJI Fuji Finance Indonesia Tbk. HDFA Radana Bhaskara Finance Tbk. IBFN Intan Baruprana Finance Tbk. IMJS Indomobil Multi Jasa Tbk. MFIN Mandala Multifinance Tbk. TIFA KDB Tifa Finance Tbk. TRUS Trust Finance Indonesia Tbk. VRNA Verena Multi Finance Tbk. WOMF Wahana Ottomitra Multiartha Tbk.
MEGA NISP NOBU PNBN PNBS SDRA
Listed Stocks Bank Mega Tbk. Bank OCBC NISP Tbk. Bank Nationalnobu Tbk. Bank Pan Indonesia Tbk. Bank Panin Dubai Syariah Tbk. [S]
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
2,527 639 5,367 916 929 435 1,100 1,716 675 239 16,000 3,089 4,296
369 278 2,446 611 3,485 397
25,588 3,967 14,178 1,444 9,093 102 147 749 870 23,851 4,265 1,061 336 2,510 4,770
1,123 501 3,323 601 575 226 653 1,180 151 136 7,957 2,228 2,538
96 26 1,042 126 2,644 7.21
17,390 2,752 7,311 566 4,307 0.51 1.35 235 1,196 20,222 1,826 689 27 1,868 3,532
1,404 137 2,044 314 354 209 445 537 524 116 7,978 861 1,720
273 252 1,404 486 841 390
8,198 1,215 6,868 878 4,786 102 146 514 (326) 3,629 2,439 373 310 642 1,238
Equity 15,759 30,200 1,506 46,176 3,108 7,366
204 161 873 147 181 68 90 483 30 44 1,191 722 673
235 (36) 105 6.86 128 43
1,692 133 816 57 321 0.28 2.57 22 2.12 979 387 28 13 65 302
Sales 2,344 3,269 228 3,782 84 611
billion IDR Fiscal Year LiabiEnd Assets lities 111,592 Dec 95,833 207,743 177,543 Dec Dec 14,467 12,961 206,644 160,468 Dec Dec 11,663 813 Dec 40,053 32,687
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
40 (3.50) 51 1.07 2.76 0.58 0.41 37 5.48 0.26 95 34 40
85 (40) 47 6.17 30 42
280 1.46 283 12 48 (2.06) 5.96 7.18 (3.90) (39) 133 8.62 8.76 14 31
EBT 923 655 16 781 2.69 213
37 (3.50) 45 1.15 2.02 0.45 1.91 33 5.48 0.05 81 27 39
68 (40) 34 5.16 19 43
211 1.36 230 9.70 41 (2.07) 5.54 7.18 (3.37) (42) 104 7.55 7.02 10 24
37 (3.50) 45 1.15 2.02 0.45 1.91 33 5.38 0.05 81 27 39
68 (40) 33 5.16 19 43
211 1.36 230 9.70 41 (2.07) 5.54 7.18 (3.37) (22) 104 7.55 7.02 10 24
Profit Profit attr. for to the owner's period entity 747 747 515 515 12 12 615 595 2.10 2.10 165 165 EPS, IDR 429.2 89.7 11.1 98.8 0.22 100.2 81.1 844.4 3.30 57.5 21.8 40.7 (12.0) 20.1 4.71 (8.89) (10.3) 157.6 28.0 35.1 7.12 28.0 61.4 81.8 (14.0) 182.6 11.5 10.9 95.6 140.9 236.1 (4.76) 35.7 13.2 42.0 3.00 0.85 436.2 4.31 0.05 154.6 729.7 300.1
Book Value, IDR 2,263 1,316 339 1,918 80 1,119 917 8,198 738 430 492 1,201 148 132 84 (215) 419 921 345 387 113 356 471 246 22 1,950 270 118 219 1,877 2,262 47 409 902 1,842 348 50 1,764 105 116 3,799 5,742 3,321
P/E Ratio, x 19 8.64 108 7.90 708 6.74 11 9.68 133 15 48 6.97 (135) 15 39 (19) (29) 7.46 33 8.78 19 8.51 18 43 (3.56) 8.19 45 11 4.50 25 30 (13) 9.31 22 22 75 969 3.84 159 3,585 44 5.58 16
Price to BV, x 3.52 0.59 3.54 0.41 1.91 0.60 1.86 1.00 0.59 2.07 2.14 0.24 10.9 2.23 2.17 (0.806) 0.72 1.28 2.69 0.80 1.18 0.67 3.68 14.2 2.25 0.77 1.93 0.97 1.97 2.18 3.12 1.35 0.81 0.32 0.50 0.64 16.6 0.95 6.53 1.63 1.78 0.71 1.42
D/E Ratio, x 6.08 5.88 8.61 3.48 0.26 4.44 1.19 2.12 2.26 1.06 0.64 0.90 0.01 0.01 0.46 (3.67) 5.57 0.75 1.85 0.09 2.91 2.85 0.77 0.35 0.10 0.74 0.26 3.14 0.02 1.47 0.80 3.65 1.63 1.91 1.63 1.08 1.47 2.20 0.29 1.17 1.00 2.59 1.48
Annual
5.80 (2.19) 3.32 0.50 0.87 0.41 0.69 7.73 3.19 0.02 2.03 3.54 3.62
24.6 (57.2) 5.37 3.37 2.23 42.9
3.30 0.14 6.48 2.69 1.79 (8.07) 15.1 3.84 (1.55) (0.372) 9.79 2.84 8.35 1.61 2.04
ROA, % 2.68 0.99 0.34 1.15 0.07 1.65
NPM, % 127.5 63.0 21.6 62.9 10.0 107.9
10.4 (10.2) 8.73 1.46 2.28 0.86 1.71 24.7 4.11 0.05 4.07 12.7 9.04
33.2 (63.1) 9.36 4.25 9.22 43.7
71.9 (8.69) 20.4 3.12 4.47 2.66 8.43 27.5 71.0 0.12 27.3 15.2 23.1
38.7 N/A 124.6 300.6 60.7 396.0
10.3 49.9 0.45 4.07 13.4 112.5 4.42 67.9 3.39 50.6 (8.11) (2,977.8) 15.2 863.6 5.59 130.1 N/A (637.6) (2.45) (9.08) 17.1 107.9 8.10 107.8 9.06 212.8 6.31 62.7 7.87 32.3
ROE, % 19.0 6.82 3.26 5.15 0.27 8.95
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 99
CASA DNET GSMF KREN LPPS MGNA NICK OCAP PEGE PLAS POLA POOL SFAN SMMA SRTG STAR VICO
APIC BCAP
MTWI PNIN PNLF TUGU VINS
DATA SERVICES | INDONESIA STOCK EXCHANGE
TRUE AMAN APLN ARMY ASPI ASRI ATAP BAPA BAPI BBSS BCIP BEST BIKA BIPP BKDP
14 15 16 17 18 G5 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 H H1 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Jun-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Sep-20 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
PROPERTIES & REAL ESTATE PROPERTIES & REAL ESTATE TRUE Triniti Dinamik Tbk. [S] AMAN Makmur Berkah Amanda Tbk. [S] APLN Agung Podomoro Land Tbk. ARMY Armidian Karyatama Tbk. ASPI Andalan Sakti Primaindo Tbk. ASRI Alam Sutera Realty Tbk. [S] ATAP Trimitra Prawara Goldland Tbk. [S] BAPA Bekasi Asri Pemula Tbk. [S] BAPI Bhakti Agung Propertindo Tbk. [S] BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] BCIP Bumi Citra Permai Tbk. [S] BEST Bekasi Fajar Industrial Estate Tbk. [S] BIKA Binakarya Jaya Abadi Tbk. BIPP Bhuwanatala Indah Permai Tbk. [S] BKDP Bukit Darmo Property Tbk. [S]
Paninvest Tbk. Panin Financial Tbk. Asuransi Tugu Pratama Indonesia Tbk. Victoria Insurance Tbk.
HOLDING & INVESTMENT COMPANIES APIC Pacific Strategic Financial Tbk. BCAP MNC Kapital Indonesia Tbk. BPII Batavia Prosperindo Internasional Tbk. CASA Capital Financial Indonesia Tbk. DNET Indoritel Makmur Internasional Tbk. GSMF Equity Development Investment Tbk. KREN Kresna Graha Investama Tbk. [S] LPPS Lenox Pasifik Investama Tbk. MGNA Magna Investama Mandiri Tbk. NICK Charnic Capital Tbk. OCAP Onix Capital Tbk. PEGE Panca Global Kapital Tbk. PLAS Polaris Investama Tbk. [S] POLA Pool Advista Finance Tbk. POOL Pool Advista Indonesia Tbk. SFAN Surya Fajar Capital Tbk. SMMA Sinarmas Multiartha Tbk. SRTG Saratoga Investama Sedaya Tbk. STAR Buana Artha Anugerah Tbk. VICO Victoria Investama Tbk.
MTWI PNIN PNLF TUGU VINS
Listed Stocks
Malacca Trust Wuwungan Insurance Tbk.
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
953 808 30,489 1,743 105 21,451 100 141 626 256 914 6,220 3,110 2,127 792
36,557 500 24,563
121,919
5,386 18,813 2,764 34,640 17,137 4,511 3,364 1,101 6.36 96 21 543 185 300 460 300
776 212 19,459 271 31 12,379 26 7.94 197 4.55 464 1,918 3,338 948 322
3,340 13,380 1,354 24,571 6,936 3,031 670 4.24 56 1.44 214 36 31 7.01 9.69 104 97,965 4,000 1.72 21,549
177 595 11,030 1,473 74 9,072 74 133 429 252 450 4,302 (228) 1,179 470
2,046 5,433 1,410 7,885 10,201 1,480 2,694 1,097 (49) 95 (193) 507 154 293 450 196 23,954 32,557 499 3,014
163 20 485 66 1.91 468 12 0.64 2.14 2.00 18 36 251 59 4.64
522 678 218 4,306 135 248 3,274 0.05 0.00 (4.35) 0.00 9.34 1.98 3.21 (101) 5.18 8,938 1.28 0.86 253
Sales 83 764 1,017 1,096 20
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 558 429 129 Dec 33,630 4,392 29,188 Dec 31,744 4,430 27,304 Dec 20,095 11,496 8,599 Dec 291 110 181
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
26 4.70 (277) 22 (0.020) (308) 1.34 (1.26) (0.016) 0.05 4.38 (54) 117 0.59 (11)
87 16 39 38 74 15 (13) 19 (0.337) (3.00) (7.22) 11 (1.44) (6.72) (110) 3.95 304 957 2.72 21
EBT (4.95) 162 414 172 1.46
26 4.41 (303) 22 (0.020) (313) 1.05 (1.26) (0.070) 0.05 3.50 (55) 117 (1.86) (11)
84 16 29 36 64 10 (18) 19 (0.338) (3.00) (7.22) 11 (1.49) (6.72) (110) 3.95 296 1,157 2.71 16
26 5.06 (290) 22 (0.002) (311) 1.05 (1.26) (0.070) 0.05 3.26 (55) (16) (4.08) (11)
81 15 23 32 61 9.12 (56) 19 (0.320) (3.00) (7.22) 11 (1.49) (6.72) (108) 4.25 283 1,157 2.71 9.89
Profit Profit attr. for to the owner's period entity (4.95) (4.95) 435 256 413 374 136 131 1.46 1.46 EPS, IDR (13.0) 251.3 46.7 295.8 4.01 23.4 27.6 1.39 166.2 2.38 17.1 4.89 (12.3) 29.8 (1.28) (18.4) (105.7) 15.6 (2.52) (9.85) (184.6) 12.5 177.9 341.2 2.26 4.32 23.2 23.2 4.59 5.22 (51.1) 2.40 (0.009) (63.4) 3.35 (7.62) (0.050) 0.04 9.13 (22.7) (109.8) (3.24) (6.07)
Book Value, IDR 84 7,174 853 4,837 124 559 174 127 2,508 145 719 198 148 424 (49) 146 (706) 179 130 107 192 144 3,762 2,400 104 329 806 806 23 154 486 164 108 462 59 201 77 52 315 446 (385) 234 63
P/E Ratio, x (9.40) 3.06 4.03 5.10 25 35 30 86 44 166 187 30 (11) 3.80 (39) (17) (1.50) 9.59 (20) (21) (0.271) 105 68 5.17 47 28 16 16 107 64 (2.66) 21 (5,352) (2.52) 32 (6.56) (1,003) 1,296 6.35 (6.03) (2.17) (17) (8.23)
Price to BV, x 1.45 0.11 0.22 0.31 0.81 1.82 4.77 0.94 2.91 2.72 4.46 0.74 0.91 0.27 (1.02) 2.20 (0.225) 0.84 0.38 1.88 0.26 9.09 3.21 0.74 1.02 0.36 1.46 1.46 21.0 2.19 0.28 0.31 0.46 0.35 1.80 0.25 0.65 0.95 0.18 0.31 (0.618) 0.23 0.80
D/E Ratio, x 3.34 0.15 0.16 1.34 0.61 1.06 1.63 2.46 0.96 3.12 0.68 2.05 0.25 0.00 (1.13) 0.02 (1.11) 0.07 0.20 0.02 0.02 0.53 4.09 0.12 0.00 7.15 0.67 0.67 4.39 0.36 1.76 0.18 0.42 1.36 0.34 0.06 0.46 0.02 1.03 0.45 (14.6) 0.80 0.68
Annual
3.65 2.50 (3.80) 1.24 (0.006) (5.81) 4.19 (3.58) (0.045) 0.07 1.43 (3.52) (2.09) (0.767) (5.76)
6.03 0.31 3.38 0.37 1.42 0.81 (6.64) 7.00 (20.1) (12.4) (134.9) 8.15 (1.61) (8.95) (94.1) 5.66 0.93 12.7 2.17 0.16
ROA, % (3.55) 3.04 4.71 2.62 2.01
NPM, % (23.9) 133.9 146.9 48.0 29.1
19.7 3.40 (10.5) 1.47 (0.009) (13.7) 5.64 (3.79) (0.065) 0.07 2.90 (5.09) N/A (1.38) (9.71)
21.4 103.4 (238.8) 32.7 (0.334) (266.4) 34.0 (782.6) (13.0) 9.26 72.1 (604.3) (26.0) (27.5) (984.4)
15.9 62.2 1.09 8.74 6.63 42.8 1.64 3.01 2.38 179.6 2.47 14.7 (8.29) (6.82) 7.02 171,253.5 N/A N/A (12.6) N/A N/A N/A 8.74 474.4 (1.94) (150.5) (9.17) (836.3) (96.1) N/A 8.67 328.0 4.73 12.7 14.2 361,351.8 2.18 1,255.7 1.31 15.7
ROE, % (15.4) 3.50 5.48 6.12 3.23
100 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
BKSL BSDE CITY COWL CPRI CSIS CTRA DADA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA HOMI INDO INPP IPAC JRPT KBAG KIJA KOTA LAND LCGP LPCK LPKR LPLI MDLN MKPI MMLP MPRO MTLA MTSM MYRX MYRXP NIRO NZIA
Listed Stocks 16 BKSL Sentul City Tbk. [S] 17 BSDE Bumi Serpong Damai Tbk. 18 CITY Natura City Developments Tbk. [S] 19 COWL Cowell Development Tbk. 20 CPRI Capri Nusa Satu Properti Tbk. 21 CSIS Cahayasakti Investindo Sukses Tbk. [S] 22 CTRA Ciputra Development Tbk. [S] 23 DADA Diamond Citra Propertindo Tbk. [S] 24 DART Duta Anggada Realty Tbk. 25 DILD Intiland Development Tbk. [S] 26 DMAS Puradelta Lestari Tbk. [S] 27 DUTI Duta Pertiwi Tbk. [S] 28 ELTY Bakrieland Development Tbk. 29 EMDE Megapolitan Developments Tbk. 30 FMII Fortune Mate Indonesia Tbk. [S] 31 FORZ Forza Land Indonesia Tbk. [S] 32 GAMA Aksara Global Development Tbk. [S] 33 GMTD Gowa Makassar Tourism Development Tbk. [S] 34 GPRA Perdana Gapuraprima Tbk. [S] 35 GWSA Greenwood Sejahtera Tbk. [S] 36 HOMI Grand House Mulia Tbk. [S] 37 INDO Royalindo Investa Wijaya Tbk. 38 INPP Indonesian Paradise Property Tbk. [S] 39 IPAC Era Graharealty Tbk. 40 JRPT Jaya Real Property Tbk. [S] 41 KBAG Karya Bersama Anugerah Tbk. [S] 42 KIJA Kawasan Industri Jababeka Tbk. [S] 43 KOTA DMS Propertindo Tbk. 44 LAND Trimitra Propertindo Tbk. 45 LCGP Eureka Prima Jakarta Tbk. [S] 46 LPCK Lippo Cikarang Tbk. 47 LPKR Lippo Karawaci Tbk. 48 LPLI Star Pacific Tbk. [S] 49 MDLN Modernland Realty Tbk. 50 MKPI Metropolitan Kentjana Tbk. [S] 51 MMLP Mega Manunggal Property Tbk. [S] 52 MPRO Maha Properti Indonesia Tbk. 53 MTLA Metropolitan Land Tbk. [S] 54 MTSM Metro Realty Tbk. [S] 55 MYRX Hanson International Tbk. 56 MYRXP Hanson International (Seri B) Tbk. 57 NIRO City Retail Developments Tbk. 58 NZIA Nusantara Almazia Tbk. [S]
FS Date Mar-21 Mar-21 Mar-21 Sep-19 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Sep-20 Mar-21 Mar-21 Sep-19 Sep-19 Mar-21 Mar-21 Equity 10,515 34,899 874 892 189 276 17,794 341 2,817 6,051 5,799 10,568 8,616 542 623 292 1,089 583 1,068 6,985 115 974 5,726 17 7,989 383 6,206 1,268 485 1,593 6,648 23,146 834 3,923 5,695 5,756 1,363 4,133 44 8,502 8,502 6,538 510
Sales 463 1,669 14 237 2.19 31 1,851 18 72 551 534 352 476 67 5.02 11 9.85 26 82 11 14 2.37 86 16 487 6.40 641 1.35 7.89 0.36 239 3,285 1.49 197 287 268 93 191 5.08 923 923 168 30
billion IDR Fiscal Year LiabiEnd Assets lities Dec 18,443 7,927 Dec 62,962 28,063 Dec 962 88 Dec 3,661 2,769 Dec 220 30 Dec 528 252 Dec 39,512 21,718 Dec 585 243 Dec 6,752 3,935 Dec 15,968 9,917 Dec 6,603 804 Dec 14,493 3,924 Dec 12,224 3,608 Dec 2,482 1,940 Dec 869 246 Dec 597 305 Dec 1,406 317 Dec 1,026 443 Dec 1,782 714 Dec 7,548 563 Dec 254 139 Dec 976 2.09 Dec 7,644 1,918 Dec 24 6.81 Dec 11,680 3,691 Dec 464 81 Dec 12,304 6,099 Dec 1,572 304 Dec 784 300 Dec 1,633 40 Dec 9,824 3,177 Dec 64,401 41,255 Dec 931 98 Dec 14,900 10,977 Dec 7,849 2,154 Dec 6,870 1,114 Dec 1,779 416 Dec 5,927 1,794 Dec 68 24 Dec 12,904 4,402 Dec 12,904 4,402 Dec 10,420 3,882 Dec 661 151
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT 240 630 0.92 (5.77) (1.91) 9.03 388 3.90 (97) 23 275 240 (125) (6.51) (2.44) 5.70 0.23 (1.88) 15 16 1.00 4.75 (46) 2.10 196 0.97 (54) (5.87) (2.36) (0.391) 104 445 122 (284) 105 (97) 10 66 (1.48) 117 117 (35) 2.16
Profit Profit attr. for to the owner's period entity 239 239 629 588 0.87 0.87 (26) (26) (1.96) (1.96) 8.28 3.27 329 243 3.50 3.50 (97) (97) 0.75 3.25 271 271 240 228 (133) (92) (6.51) (6.42) (2.55) (2.55) 5.70 5.68 0.25 0.25 (1.95) (1.95) 15 11 16 16 0.63 0.63 4.75 4.75 (46) (41) 1.53 1.53 193 187 0.97 0.97 (54) (81) (5.87) (5.87) (2.47) (2.47) (0.400) (0.391) 98 87 269 256 122 122 (289) (289) 87 87 (97) (137) 7.75 7.77 56 51 (1.50) (1.50) 98 77 98 77 (51) (16) 1.79 0.61 EPS, IDR 14.3 111.1 0.64 (7.09) (1.07) 10.0 52.4 1.95 (123.2) 1.25 22.5 493.6 (2.83) (7.67) (3.75) 3.82 0.10 (76.9) 9.99 8.41 3.18 4.41 (14.7) 1.61 54.3 0.54 (15.5) (2.23) (3.54) (0.278) 130.3 14.4 416.9 (92.4) 369.1 (26.6) 1.04 26.5 (25.8) 1.19 92.1 (2.97) 1.11
Book Value, IDR 157 1,648 162 183 78 211 959 48 897 584 120 5,713 198 162 229 147 109 5,742 250 895 146 226 512 18 581 54 298 120 174 283 2,481 326 712 313 6,006 835 137 540 189 98 7,585 295 232
P/E Ratio, x 4.41 8.68 233 (7.05) (47) 7.40 18 26 (1.69) 143 8.55 7.48 (18) (26) (328) 13 510 (217) 6.10 14 641 28 (47) 82 9.13 92 (11) (65) (28) (411) 7.79 11 0.65 (0.552) 68 (28) 499 16 (6.09) 42 0.54 (49) 118
Price to BV, x 0.40 0.59 0.93 0.27 0.64 0.35 0.97 1.05 0.23 0.31 1.60 0.65 0.25 1.24 5.38 0.34 0.46 2.91 0.24 0.13 14.0 0.54 1.36 7.28 0.85 0.93 0.57 1.21 0.58 0.40 0.41 0.47 0.38 0.16 4.18 0.89 3.79 0.78 0.83 0.51 0.01 0.49 0.56
D/E Ratio, x 0.75 0.80 0.10 3.10 0.16 0.91 1.22 0.71 1.40 1.64 0.14 0.37 0.42 3.58 0.40 1.05 0.29 0.76 0.67 0.08 1.21 0.00 0.33 0.40 0.46 0.21 0.98 0.24 0.62 0.03 0.48 1.78 0.12 2.80 0.38 0.19 0.30 0.43 0.54 0.52 0.52 0.59 0.30
Annual
ROA, % 5.19 3.74 0.36 (0.944) (1.19) 2.47 2.46 2.39 (5.73) 0.08 16.4 6.30 (1.01) (1.04) (1.18) 1.27 0.07 (0.761) 2.40 0.87 0.99 1.95 (2.14) 6.38 6.40 0.84 (2.63) (1.49) (1.26) (0.096) 3.55 1.59 52.4 (7.77) 4.46 (2.66) 0.58 3.43 (8.85) 0.80 0.80 (0.633) 0.37
ROE, NPM, % % 9.10 206.9 6.74 141.0 0.40 24.0 (3.87) (14.6) (1.38) (119.1) 4.73 42.6 5.47 52.6 4.10 77.8 (13.7) (534.7) 0.21 2.36 18.7 202.9 8.64 259.5 (1.43) (25.9) (4.74) (38.3) (1.64) (203.3) 2.60 66.4 0.09 9.96 (1.34) (29.6) 4.00 52.2 0.94 585.9 2.18 18.5 1.95 801.0 (2.86) (190.4) 8.90 9.52 9.35 153.5 1.02 60.9 (5.22) (50.5) (1.85) (1,737.3) (2.04) (125.2) (0.098) (429.8) 5.25 146.0 4.42 31.2 58.5 32,857.4 (29.5) (587.8) 6.15 121.8 (3.18) (68.3) 0.76 11.2 4.91 106.1 (13.7) (118.3) 1.21 11.2 1.21 11.2 (1.01) (39.2) 0.48 8.19
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 101
DATA SERVICES | INDONESIA STOCK EXCHANGE
OMRE PAMG PLIN POLI POLL POSA PPRO PUDP PURI PWON RBMS RDTX REAL RIMO ROCK RODA SATU SMDM SMRA TARA TRIN URBN
DATA SERVICES | INDONESIA STOCK EXCHANGE
GLVA LUCK
ATIC CASH DCII DIVA DMMX EDGE ENVY HDIT KIOS LMAS MCAS MLPT NFCX PGJO SKYB TECH
Listed Stocks 59 OMRE Indonesia Prima Property Tbk. [S] 60 PAMG Bima Sakti Pertiwi Tbk. [S] 61 PLIN Plaza Indonesia Realty Tbk. [S] 62 POLI Pollux Investasi Internasional Tbk. 63 POLL Pollux Properti Indonesia Tbk. [S] 64 POSA Bliss Properti Indonesia Tbk. 65 PPRO PP Properti Tbk. [S] 66 PUDP Pudjiadi Prestige Tbk. [S] 67 PURI Puri Global Sukses Tbk. [S] 68 PWON Pakuwon Jati Tbk. [S] 69 RBMS Ristia Bintang Mahkotasejati Tbk. [S] 70 RDTX Roda Vivatex Tbk. 71 REAL Repower Asia Indonesia Tbk. [S] 72 RIMO Rimo International Lestari Tbk. 73 ROCK Rockfields Properti Indonesia Tbk. [S] 74 RODA Pikko Land Development Tbk. [S] 75 SATU Kota Satu Properti Tbk. 76 SMDM Suryamas Dutamakmur Tbk. [S] 77 SMRA Summarecon Agung Tbk. [S] 78 TARA Agung Semesta Sejahtera Tbk. [S] 79 TRIN Perintis Triniti Properti Tbk. [S] 80 URBN Urban Jakarta Propertindo Tbk. I TECHNOLOGY I1 SOFTWARE & IT SERVICES 1 ATIC Anabatic Technologies Tbk. 2 CASH Cashlez Worldwide Indonesia Tbk. 3 DCII DCI Indonesia Tbk. 4 DIVA Distribusi Voucher Nusantara Tbk. [S] 5 DMMX Digital Mediatama Maxima Tbk. [S] 6 EDGE Indointernet Tbk. [S] 7 ENVY Envy Technologies Indonesia Tbk. [S] 8 HDIT Hensel Davest Indonesia Tbk. [S] 9 KIOS Kioson Komersial Indonesia Tbk. [S] 10 LMAS Limas Indonesia Makmur Tbk. [S] 11 MCAS M Cash Integrasi Tbk. [S] 12 MLPT Multipolar Technology Tbk. [S] 13 NFCX NFC Indonesia Tbk. [S] 14 PGJO Tourindo Guide Indonesia Tbk. 15 SKYB Northcliff Citranusa Indonesia Tbk. 16 TECH Indosterling Technomedia Tbk. [S] I2 TECHNOLOGY HARDWARE & EQUIPMENT 1 GLVA Galva Technologies Tbk. 2 LUCK Sentral Mitra Informatika Tbk. [S]
Mar-21 Mar-21
Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-19 Mar-21
FS Date Mar-21 Mar-21 Mar-21 Sep-20 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-19 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 470 154
3,829 200 2,594 1,357 821 1,243 370 430 186 343 1,922 2,408 1,448 30 38 62 264 27
3,428 87 1,676 290 125 314 75 69 136 218 595 1,501 425 0.39 7.94 8.46 206 128
401 113 918 1,067 696 928 295 361 50 125 1,327 907 1,023 30 30 53 325 24
1,337 84 172 943 181 126 2.62 509 95 15 3,288 557 2,128 0.00 3.66 3.76
Sales 15 12 213 183 261 13 221 12 27 1,116 7.02 91 4.94 508 76 78 6.15 136 1,071 7.50 0.75 5.46
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 4,124 622 3,502 Dec 583 150 433 Dec 11,929 1,177 10,752 Dec 2,506 796 1,711 Dec 5,947 3,624 2,323 Dec 973 873 101 Dec 18,958 14,413 4,546 Dec 525 206 319 Dec 213 88 125 Dec 26,662 8,809 17,853 Dec 753 201 552 Dec 3,035 261 2,774 Dec 352 1.67 351 Dec 6,741 570 6,172 Dec 1,095 312 783 Dec 3,897 1,661 2,236 Dec 257 173 84 Dec 3,202 523 2,679 Dec 25,565 16,488 9,077 Dec 1,086 42 1,044 Dec 1,554 858 695 Dec 3,973 1,885 2,088
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
9.78 0.83
15 (9.14) 62 185 11 28 (22) 0.13 0.11 0.37 46 40 35 (2.13) (0.543) 0.22
EBT (48) (1.90) 95 42 73 (23) 8.15 1.62 5.30 321 (7.67) 48 0.70 82 15 3.18 (2.51) 35 78 2.94 (13) 2.63
7.55 0.62
0.71 (7.13) 48 185 10 21 (22) 0.11 0.17 0.45 41 28 32 (2.13) (0.024) 0.22
7.55 0.62
(14) (6.71) 48 184 10 21 (20) (1.20) 0.18 0.27 17 32 21 (2.13) (0.027) 0.23
Profit Profit attr. for to the owner's period entity (48) (48) (1.96) (1.96) 98 98 35 35 67 24 (23) (24) 1.58 1.01 1.26 1.26 5.30 5.53 253 237 (7.79) (7.76) 38 38 0.58 0.58 81 77 7.86 7.86 0.21 0.90 (2.20) (2.13) 31 33 37 37 2.75 2.61 (13) (8.00) 0.18 0.12 EPS, IDR (110.7) (2.51) 110.9 23.2 3.79 (11.5) 0.07 15.3 22.1 19.7 (11.7) 559.9 0.35 2.27 7.31 0.27 (6.18) 27.8 9.07 1.04 (7.32) 0.15 85.2 96.4 (24.2) (4.69) 80.6 1,032.8 5.34 208.2 (15.2) (3.15) 1.01 1.37 76.1 67.5 128.0 (11.8) (0.061) 0.74 49.4 20.1 3.49
Book Value, IDR 2,007 139 3,029 851 279 12 74 967 125 371 208 10,320 53 137 545 165 61 561 550 104 159 646 519 552 173 79 385 1,493 90 2,297 164 237 70 158 1,529 484 1,534 41 52 42 415 138 178
P/E Ratio, x (9.26) (32) 22 60 407 (4.35) 1,157 17 18 22 (4.28) 13 143 22 83 336 (8.09) 4.78 94 48 (19) 4,356 34 34 (81) (44) 732 3.53 296 135 (3.30) (217) 801 128 104 60 45 (5.35) (830) 4,595 33 16 66
Price to BV, x 0.51 0.58 0.81 1.63 5.51 4.16 1.03 0.28 3.19 1.19 0.24 0.71 0.95 0.37 1.12 0.54 0.82 0.24 1.55 0.48 0.87 1.02 4.95 5.85 11.3 2.64 153.2 2.44 17.5 12.2 0.31 2.89 11.6 1.11 5.20 8.31 3.75 1.53 0.99 79.8 2.43 2.33 1.29
D/E Ratio, x 0.18 0.35 0.11 0.47 1.56 8.66 3.17 0.65 0.71 0.49 0.36 0.09 0.00 0.09 0.40 0.74 2.06 0.20 1.82 0.04 1.23 0.90 1.12 1.24 8.55 0.77 1.83 0.27 0.18 0.34 0.26 0.19 2.73 1.75 0.45 1.65 0.42 0.01 0.26 0.16 0.72 1.28 0.21
Annual
6.42 1.62
(1.47) (3.36) 7.41 54.4 5.00 6.77 (7.37) (1.12) 0.39 0.32 3.44 5.26 5.89 (28.3) (0.094) 1.50
ROA, % (4.68) (1.35) 3.30 1.86 0.53 (9.90) 0.02 0.96 10.4 3.55 (4.12) 4.96 0.66 1.52 0.96 0.09 (3.31) 4.15 0.59 0.96 (2.06) 0.01
14.6 1.96
9.29 10.5
(14.0) (4.19) (5.94) (7.96) 20.9 112.1 69.2 78.3 5.90 22.7 9.06 66.5 (9.26) (1,040.5) (1.33) (0.945) 1.45 0.76 0.87 7.24 4.98 2.01 14.0 22.7 8.34 4.01 (28.6) (178,860.8) (0.119) (0.983) 1.74 24.6
ROE, NPM, % % (5.52) (1,257.8) (1.81) (67.2) 3.66 184.7 2.73 25.4 1.36 12.1 (95.6) (732.9) 0.09 1.83 1.58 43.4 17.7 82.7 5.30 84.8 (5.62) (442.5) 5.43 165.5 0.66 47.0 1.66 20.2 1.34 13.9 0.16 4.61 (10.1) (138.3) 4.96 97.4 1.65 14.0 1.00 139.1 (4.60) (4,279.1) 0.02 8.97
102 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CASS CMNP GMFI IPCC IPCM JSMR KARW META PORT
MTDL PTSN ZYRX
DATA SERVICES | INDONESIA STOCK EXCHANGE
BALI BTEL CENT EXCL
ACST ADHI BUKK DGIK FIMP IDPR JKON MTPS MTRA NRCA PBSA PPRE PTDU PTPP PTPW RONY SSIA TAMA TOPS TOTL WEGE WIKA WSKT
J
J1 1 2 3 4 5 6 7 8 9 J2 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 J3 1 2 3 4 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
HEAVY CONSTRUCTIONS & CIVIL ENGINEERING ACST Acset Indonusa Tbk. Mar-21 ADHI Adhi Karya (Persero) Tbk. [S] Mar-21 BUKK Bukaka Teknik Utama Tbk. [S] Mar-21 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Mar-21 FIMP Fimperkasa Utama Tbk. Sep-20 IDPR Indonesia Pondasi Raya Tbk. [S] Mar-21 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Mar-21 MTPS Meta Epsi Tbk. [S] Mar-21 MTRA Mitra Pemuda Tbk. Sep-19 NRCA Nusa Raya Cipta Tbk. [S] Mar-21 PBSA Paramita Bangun Sarana Tbk. [S] Mar-21 PPRE PP Presisi Tbk. [S] Mar-21 PTDU Djasa Ubersakti Tbk. [S] Mar-21 PTPP PP (Persero) Tbk. [S] Mar-21 PTPW Pratama Widya Tbk. [S] Mar-21 RONY Aesler Grup Internasional Tbk. [S] Sep-20 SSIA Surya Semesta Internusa Tbk. [S] Mar-21 TAMA Lancartama Sejati Tbk. [S] Mar-21 TOPS Totalindo Eka Persada Tbk. [S] Mar-21 TOTL Total Bangun Persada Tbk. [S] Mar-21 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Mar-21 WIKA Wijaya Karya (Persero) Tbk. [S] Mar-21 WSKT Waskita Karya (Persero) Tbk. Mar-21
TELECOMMUNICATION BALI Bali Towerindo Sentra Tbk. [S] BTEL Bakrie Telecom Tbk. CENT Centratama Telekomunikasi Indonesia Tbk. EXCL XL Axiata Tbk. [S]
Mar-21 Mar-21 Mar-21 Mar-21
Dec Dec Dec Dec Dec Dec Dec Dec Dec
4,817 3.82 7,850 65,932
105,018
3,072 37,544 5,103 1,066 23 1,513 4,246 377 394 2,217 675 7,020 260 53,747 479 42 7,551 172 2,344 2,835 5,754 61,829
287 6,027 2,227
105,659
1,364
1,879,851
1,498 16 9,142
244 5,581 2,960 647 11 744 2,634 299 117 1,162 539 2,873 86 14,069 393 38 4,183 50 846 1,170 2,248 16,763 16,494
2,568 2,249 11,335 (11,331) 5,483 2,367 46,462 19,469
2,828 31,963 2,143 419 12 768 1,612 78 278 1,055 136 4,147 174 39,678 86 4.51 3,368 122 1,498 1,665 3,506 45,067 88,524 220 2.68 288 6,247
381 2,118 1,060 82 6.25 214 565 12 265 342 47 666 5.64 2,839 73 4.15 447 11 168 459 779 3,924 2,671
185 3,493 3.23 254 267
119,924
1,125 24,843 (508) 3,381 887
857,024 1,022,828
239 80,816 795 2,646 1,340
931 0.49 2,862
525 10 687
973 6.18 8,455
Sales 3,866 463 53
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 6,409 2,894 3,514 Dec 2,039 815 1,224 Dec 216 83 133
INFRASTRUCTURES TRANSPORTATION INFRASTRUCTURE CASS Cardig Aero Services Tbk. [S] Sep-20 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-21 GMFI Garuda Maintenance Facility Aero Asia Tbk. Sep-20 IPCC Indonesia Kendaraan Terminal Tbk. [S] Mar-21 IPCM Jasa Armada Indonesia Tbk. [S] Mar-21 JSMR Jasa Marga (Persero) Tbk. Mar-21 KARW ICTSI Jasa Prima Tbk. [S] Mar-21 META Nusantara Infrastructure Tbk. [S] Mar-21 PORT Nusantara Pelabuhan Handal Tbk. [S] Mar-21
3 MTDL 4 PTSN 5 ZYRX
Listed Stocks Metrodata Electronics Tbk. [S] Sat Nusapersada Tbk. [S] Zyrexindo Mandiri Buana Tbk. [S]
FS Date Mar-21 Mar-21 Mar-21
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
44 (27) (150) 389
(82) 58 138 1.36 0.48 (27) (41) (39) 6.14 19 4.42 49 (7.30) 140 11 (2.05) (88) 0.10 4.61 31 53 105 (101)
28 0.16 (2,922) 21,197 42 287 (14) 45 (1.27)
EBT 235 24 5.88
37 (27) (166) 321
(81) 5.84 119 1.22 0.48 (27) (44) (40) 3.59 8.48 3.10 31 (7.30) 47 11 (2.21) (78) (0.231) 0.10 31 53 105 (137)
5.81 0.13 (2,395) 17,891 33 (17) (14) 34 (10)
EPS, IDR 198.1 14.2 10.9 719.5
Book Value, IDR 1,431 230 100 10,499
4,361.4 62,894 (24) (15.0) 252 0.14 0.11 1.85 (2,396) (113.1) 24 17,891 39,356.4 562,492 33 25.0 213 162 89.2 3,423 (14) (94.4) (865) 25 5.67 191 (0.576) (0.819) 315 4.46 532 (80) (49.6) 38 6.74 7.58 1,567 119 180.5 1,121 1.22 0.88 117 0.48 1.61 28 (27) (52.9) 372 (44) (10.8) 162 (40) (77.3) 143 3.64 6.30 151 8.48 13.6 465 3.19 8.51 359 17 6.67 281 (7.26) (19.4) 58 38 24.7 2,269 11 51.9 448 (2.21) (2.36) 30 (78) (66.3) 889 (0.231) (0.923) 50 0.10 0.01 25 31 36.4 343 53 22.2 235 78 34.9 1,869 (46) (13.6) 1,215 87.9 1,036 37 37.3 572 (27) (2.97) (308) (166) (21.3) 76 321 119.5 1,815
Profit Profit attr. for to the owner's period entity 186 122 19 19 3.63 3.63 6.78 (24) 16,018 (0.795) 0.01 11 39 (1.09) 22 (928) 1.35 (4.19) 100 5.43 77 33 (2.78) (15) (1.71) 39 22 54 23 (172) 37 22 (104) (6.57) (56) 4,086 8.30 8.24 28 (65) 18 17 (17) (11) 22
P/E Ratio, x 11 19 53 8.80 1.30 1.41 917.7 3.70 0.00 1.32 1.03 (0.119) 0.66 2.41 1.51 5.48 0.48 0.87 0.58 1.89 0.40 0.98 0.92 1.61 0.64 1.28 0.55 57.8 0.40 2.52 8.16 0.49 1.05 1.97 0.88 0.78 0.53 0.72 2.43 1.11 (0.162) 3.14 1.47
Price to BV, x 1.53 1.18 5.81 1.79 ROA, % 7.59 3.70 6.72
2.20 1.85 (2.09) 0.61 3.55 12.3 (34.9) 0.84 3.81 0.21 9.68 3.25 0.61 (1.57) (19.3) 0.78 1.67 1.51 (0.103) 2.08 11.6 (10.4) 5.73 0.07 0.72 9.34 0.65 0.46 1.03 2.84 1.03 (7.01) 0.61 (4.14) 0.26 (42.7) 2.38 1.23 0.91 1.53 0.25 1.89 1.44 0.97 2.01 (11.2) 2.82 0.28 0.22 9.52 0.12 (7.00) 0.81 (4.13) 2.46 (0.537) 1.77 0.02 1.42 4.38 1.56 3.69 2.69 0.51 5.37 (0.176) 1.60 1.14 3.05 (1.00) (2,862.9) 2.32 (8.45) 2.39 1.94
D/E Ratio, x 0.82 0.67 0.62 1.68
Annual
NPM, % 12.6 16.3 27.6
6.52 66.7 N/A (4,083.6) (28.0) (230.3) 6.58 20.5
(130.6) (83.6) 0.48 1.27 16.1 45.0 0.75 5.92 5.77 10.3 (14.2) (49.6) (6.67) (31.1) (53.9) (1,366.3) 4.16 1.83 2.92 9.92 2.37 27.2 2.37 10.3 (33.6) (515.1) 1.09 5.39 11.6 62.6 (7.83) (71.2) (7.46) (69.8) (1.86) (8.22) 0.05 0.24 10.6 27.0 9.45 27.3 1.87 7.97 (1.12) (6.90)
(5.97) (3.37) 5.73 116.7 (464.7) (111.6) 7.00 59.7 11.7 71.6 2.61 18.5 N/A (1,717.3) 2.97 39.6 (0.260) (0.863)
ROE, % 13.8 6.17 10.9
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 103
FREN GHON GOLD IBST ISAT JAST KBLV LCKM LINK OASA SUPR TBIG TLKM TOWR
DATA SERVICES | INDONESIA STOCK EXCHANGE
AKSI BLTA DEAL JAYA KJEN MIRA
ASSA BIRD BPTR CMPP GIAA HELI IATA LRNA SAFE TAXI TRJA WEHA
HADE KEEN LAPD MPOW POWR TGRA ZBRA
5 6 7 8 9 10 11 12 13 14 15 16 17 18 J4 1 2 3 4 5 6 7 K K1 1 2 3 4 5 6 7 8 9 10 11 12 K2 1 2 3 4 5 6
Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21
Mar-21 Mar-21 Mar-21 Mar-21 Sep-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Mar-21 Mar-21 Dec-20 Mar-21 Sep-20 Mar-21
TRANSPORTATION & LOGISTIC TRANSPORTATION ASSA Adi Sarana Armada Tbk. BIRD Blue Bird Tbk. [S] BPTR Batavia Prosperindo Trans Tbk. CMPP AirAsia Indonesia Tbk. GIAA Garuda Indonesia (Persero) Tbk. HELI Jaya Trishindo Tbk. [S] Indonesia Transport & Infrastructure Tbk. [S] IATA LRNA Eka Sari Lorena Transport Tbk. [S] SAFE Steady Safe Tbk. TAXI Express Transindo Utama Tbk. TRJA Transkon Jaya Tbk. WEHA WEHA Transportasi Indonesia Tbk. [S]
LOGISTICS & DELIVERIES Maming Enam Sembilan Mineral Tbk. [S] AKSI BLTA Berlian Laju Tanker Tbk. [S] DEAL Dewata Freightinternational Tbk. [S] JAYA Armada Berjaya Trans Tbk. [S] KJEN Krida Jaringan Nusantara Tbk. MIRA Mitra International Resources Tbk. [S]
Inti Bangun Sejahtera Tbk. [S] Indosat Tbk. [S] Jasnita Telekomindo Tbk. [S] First Media Tbk. LCK Global Kedaton Tbk. [S] Link Net Tbk. [S] Protech Mitra Perkasa Tbk. Solusi Tunas Pratama Tbk. Tower Bersama Infrastructure Tbk. Telkom Indonesia (Persero) Tbk. [S] Sarana Menara Nusantara Tbk.
Visi Telekomunikasi Infrastruktur Tbk. [S]
Gihon Telekomunikasi Indonesia Tbk. [S]
UTILITIES HADE Himalaya Energi Perkasa Tbk. [S] KEEN Kencana Energi Lestari Tbk. [S] LAPD Leyand International Tbk. MPOW Megapower Makmur Tbk. [S] POWR Cikarang Listrindo Tbk. [S] TGRA Terregra Asia Energy Tbk. [S] ZBRA Zebra Nusantara Tbk. [S]
FREN GHON GOLD IBST ISAT JAST KBLV LCKM LINK OASA SUPR TBIG TLKM TOWR
Listed Stocks Smartfren Telecom Tbk.
FS Date Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21
Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec
Dec Dec Dec Dec Dec Dec Dec
207 566 52 389 316 299 104
345 751 263 320 174 586 218 180 540 208 12 10 98
154,567
147,771
303 966 283 80 73 309
3,982 1,949 337 9,500
1.82 1,956 266 112 9,623 101 16
5,595 7,156 565 5,840
16 4,269 111 254 19,677 451 6.81
0.94 102 0.01 11 1,882 8.90 5.21
(0.096) 26 (14) (2.12) 442 (3.53) 2.24
Sales EBT 2,406 (496) 40 25 11 4.51 301 17 7,345 300 12 (4.42) 35 (34) 11 1.41 1,069 324 2.19 1.12 509 93 1,422 433 33,945 10,816 1,956 968
123 426 75 68 63 211
153 67 71 16 8.31 18
22 20 (62) 1.47 (2.85) (6.67)
1,613 963 42 5,207 480 (44) 228 45 4.58 (3,660) 224 (750) (6,796) 16,988 (19,794) 138 15 0.65 185 22 (21) 211 17 (7.12) (69) 42 (0.217) (142) 2.15 (8.95) 287 96 9.96 114 19 (4.83)
14 2,313 (154) 142 10,054 351 (8.97)
10,901
127,898
Equity 11,969 693 314 6,235 13,146 53 954 135 4,872 47 3,853 9,888
billion IDR Fiscal Year LiabiEnd Assets lities Dec 38,746 26,776 Dec 873 180 Dec 348 34 Dec 10,379 4,144 Dec 62,891 49,745 Dec 109 56 Dec 6,699 5,745 Dec 148 13 Dec 9,108 4,237 Dec 50 2.85 Dec 12,261 8,408 Dec 42,297 32,409 257,848 129,950 Dec Dec 36,714 25,813
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
17 19 (52) 1.43 (2.85) (6.01)
33 (28) 3.72 (750) (16,286) 0.46 (19) (7.12) (0.217) (30) 7.97 (3.76)
(0.096) 29 (14) (2.16) 286 (2.53) 1.65
17 19 (51) 1.43 (2.85) (5.98)
33 (28) 3.72 (748) (16,034) 0.46 (19) (7.12) (0.217) (30) 7.97 (3.76)
(0.094) 19 (14) (2.16) 286 (2.57) 1.64
Profit Profit attr. for to the owner's period entity (397) (397) 23 23 4.30 4.30 13 67 203 172 (3.38) (3.38) (34) (34) 1.09 1.09 249 249 1.07 1.07 93 93 284 266 8,387 6,014 794 789 EPS, IDR (5.15) 166.3 13.5 199.0 126.7 (16.6) (77.6) 4.35 347.9 12.0 326.7 46.9 242.8 61.9 10.5 (0.178) 21.0 (14.1) (10.6) 71.1 (1.24) 7.68 (31.7) (99.8) 38.5 (45.2) 9.59 (279.9) (825.9) 2.20 (7.10) (81.4) (1.41) (11.6) 21.1 (17.0) 22.8 93.5 2.98 (44.9) 15.2 (7.60) (6.04)
Book Value, IDR 39 1,260 246 4,615 2,419 65 548 135 1,702 132 3,387 436 1,291 214 216 6.46 631 (39) 173 625 128 (10) 218 256 475 2,081 147 (343) (263) 166 17 603 (112) (14) 190 129 187 171 16 67 182 126 53
P/E Ratio, x (23) 13 38 33 54 (7.17) (7.67) 62 12 20 25 68 13 20 9.64 (281) 19 (3.55) (8.42) 9.07 (79) 120 5.13 3.83 59 (27) 12 (0.657) (0.269) 146 (7.05) (2.42) (134) (4.33) 8.10 (4.18) 6.18 5.20 17 (1.76) 7.70 (66) (8.28)
Price to BV, x 3.04 1.65 2.07 1.43 2.83 1.83 1.09 1.98 2.53 1.80 2.41 7.36 2.44 5.80 1.57 7.75 0.63 (1.29) 0.51 1.03 0.77 (88.3) 1.26 0.51 4.78 0.58 0.77 (0.537) (0.846) 1.94 2.89 0.33 (1.68) (3.60) 0.90 0.55 1.91 2.83 3.05 1.19 0.64 4.02 0.94
D/E Ratio, x 2.24 0.26 0.11 0.66 3.78 1.05 6.02 0.09 0.87 0.06 2.18 3.28 1.02 2.37 (0.067) 0.13 0.85 (1.72) 0.79 0.96 0.29 (1.76) 14.3 (1.84) 2.47 0.37 1.47 (2.60) (22.7) 1.50 3.06 0.24 (5.63) (2.22) 1.04 0.91 27.2 1.46 1.27 2.75 0.18 0.16 0.47
Annual
22.2 8.01 (18.0) 7.10 (5.21) (7.73)
2.33 (1.58) 2.63 (51.2) (14.5) 0.53 (10.1) (10.8) (0.272) (67.9) 5.44 (6.91)
(2.44) 1.81 (50.1) (3.41) 5.81 (0.759) 96.6
ROA, % (4.10) 10.5 4.95 2.59 1.09 (12.4) (2.02) 2.95 10.9 8.52 3.03 2.51 9.33 8.60
NPM, % (66.0) 228.8 160.8 89.4 9.37 (112.9) (389.0) 39.0 93.2 196.0 73.0 74.8 70.9 161.4
54.5 18.2 (67.4) 8.36 (6.05) (11.3)
44.0 116.2 (71.5) 36.2 (45.7) (133.1)
8.10 13.6 (2.17) (23.5) 6.51 32.7 N/A (1,336.8) N/A (125.8) 1.33 12.6 (41.0) (340.6) (13.5) (166.7) N/A (2.06) N/A (5,497.1) 11.1 33.3 (13.2) (80.5)
(2.76) (40.0) 3.33 75.2 N/A (630,044.2) (6.10) (80.8) 11.4 60.8 (0.976) (38.5) N/A 126.1
ROE, % (13.3) 13.2 5.48 4.31 5.24 (25.5) (14.2) 3.22 20.4 9.03 9.64 10.8 18.8 29.0
104 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
NELY PPGL PURA SAPX SDMU SMDR TMAS TNCA TRUK
NELY PPGL PURA SAPX SDMU SMDR TMAS TNCA TRUK
2.34
1.47
Weighted Average PBV
13.11 18.43
Average PBV
Average PER Weighted Average PER
7 8 9 10 11 12 13 14 15
Listed Stocks Pelayaran Nelly Dwi Putri Tbk. [S] Prima Globalindo Logistik Tbk. Putra Rajawali Kencana Tbk. [S] Satria Antaran Prima Tbk. [S] Sidomulyo Selaras Tbk. Samudera Indonesia Tbk. [S] Temas Tbk. Trimuda Nuansa Citra Tbk. [S] Guna Timur Raya Tbk. [S]
FS Date Mar-21 Dec-20 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Mar-21 Sales 36 137 40 130 23 1,863 849 17 11
billion IDR Fiscal Year LiabiEnd Assets lities Equity Dec 570 67 503 Dec 129 44 85 Dec 469 42 427 Dec 229 84 146 Dec 179 179 0.45 Dec 8,553 4,772 3,781 Dec 4,019 2,758 1,261 Dec 49 8.07 41 Dec 86 24 63
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
EBT 4.27 9.17 4.91 11 (7.29) 308 38 0.86 (0.740) Note:
EPS, IDR 6.63 6.18 2.69 39.4 (24.6) 236.3 23.7 6.72 (8.31)
Book Value, IDR 214 114 74 175 0.40 1,154 221 96 144
P/E Ratio, x 33 11 19 28 (2.03) 2.39 9.94 49 (10)
Price to BV, x 1.02 0.60 0.69 6.23 126.2 0.49 1.07 3.42 0.60
D/E Ratio, x 0.13 0.51 0.10 0.57 396.9 1.26 2.19 0.20 0.38
Annual
ROA, ROE, % % 2.73 3.10 3.60 5.44 3.31 3.64 14.3 22.5 (15.6) (6,202.8) 9.05 20.5 3.37 10.7 5.82 6.97 (4.19) (5.78)
NPM, % 43.1 3.39 38.7 25.3 (123.4) 41.6 15.9 16.5 (32.6)
**) These companies with negative equities are not computed for ROE The calculation of Average PER and Weighted Average PER are using annualized EPS which is calculated with data of latest financial statement, so it is only an approximation of total earning for the year.
*) These companies are excluded from the average PER computation
Profit Profit attr. for to the owner's period entity 3.87 3.89 6.77 4.64 3.88 3.88 8.21 8.21 (7.29) (6.98) 303 194 29 34 0.71 0.71 (0.904) (0.904)
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 105
DATA SERVICES | INDONESIA STOCK EXCHANGE
106
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 5
EQUITY TRADING ACTIVITY 2nd QUARTER DATA (APRIL - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
107
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
108
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Top 20 Gainer Stocks - Q2 2021 No.
Listed Stocks
1. Erajaya Swasembada Tbk. [S] (ERAA) * 2. Multipolar Tbk. [S] (MLPL) 3. DCI Indonesia Tbk. (DCII) 4. Triniti Dinamik Tbk. [S] (TRUE) 5. Sunter Lakeside Hotel Tbk. [S] (SNLK) 6. Matahari Putra Prima Tbk. [S] (MPPA) 7. Perdana Bangun Pusaka Tbk. (KONI) 8. Digital Mediatama Maxima Tbk. [S] (DMMX) 9. Hensel Davest Indonesia Tbk. [S] (HDIT) 10. Triputra Agro Persada Tbk. [S] (TAPG) 11. Bank Ina Perdana Tbk. (BINA) 12. Limas Indonesia Makmur Tbk. [S] (LMAS) 13. Multipolar Technology Tbk. [S] (MLPT) 14. Bank MNC Internasional Tbk. (BABP) 15. Telefast Indonesia Tbk. [S] (TFAS) 16. Indonesia Prima Property Tbk. [S] (OMRE) 17. Bank Harda Internasional Tbk. (BBHI) 18. NFC Indonesia Tbk. [S] (NFCX) 19. Anabatic Technologies Tbk. (ATIC) 20. Indointernet Tbk. [S] (EDGE)
Top 20 Loser Stocks - Q2 2021 No.
Listed Stocks
1. Cahaya Bintang Medan Tbk. [S] (CBMF) 2. DMS Propertindo Tbk. (KOTA) 3. Sunindo Adipersada Tbk. [S] (TOYS) 4. Pollux Properti Indonesia Tbk. [S] (POLL) 5. Guna Timur Raya Tbk. [S] (TRUK) 6. Fimperkasa Utama Tbk. [S] (FIMP) 7. Lima Dua Lima Tiga Tbk. (LUCY) 8. Putra Rajawali Kencana Tbk. [S] (PURA) 9. Bank Bumi Arta Tbk. (BNBA) 10. Indonesia Pondasi Raya Tbk. [S] (IDPR) 11. Borneo Olah Sarana Sukses Tbk. [S] (BOSS) 12. Jaya Bersama Indo Tbk. [S] (DUCK) 13. KDB Tifa Finance Tbk. (TIFA) 14. Golden Flower Tbk. [S] (POLU) 15. Nusantara Almazia Tbk. [S] (NZIA) 16. Maha Properti Indonesia Tbk. (MPRO) 17. Darmi Bersaudara Tbk. [S] (KAYU) 18. Bank Mayapada Internasional Tbk. (MAYA) 19. Wijaya Karya (Persero) Tbk. [S] (WIKA) 20. Maming Enam Sembilan Mineral Tbk. [S] (AKSI)
Closing Price Change Dilution Mar-21 Mar-21* Jun-21 Factors Price % 505 101 690 0.20 +589 583.17 105 105 685 1.00 +580 552.38 10,525 10,525 59,000 1.00 +48,475 460.57 100 100 490 1.00 +390 390.00 314 314 1,350 1.00 +1,036 329.94 254 254 1,055 1.00 +801 315.35 270 270 1,115 1.00 +845 312.96 420 420 1,580 1.00 +1,160 276.19 187 187 685 1.00 +498 266.31 200 200 710 1.00 +510 255.00 1,585 1,585 5,575 1.00 +3,990 251.74 50 50 175 1.00 +125 250.00 1,165 1,165 4,020 1.00 +2,855 245.06 80 80 276 1.00 +196 245.00 885 885 2,900 1.00 +2,015 227.68 322 322 1,025 1.00 +703 218.32 1,120 1,120 3,230 1.00 +2,110 188.39 2,050 2,050 5,750 1.00 +3,700 180.49 710 710 1,965 1.00 +1,255 176.76 11,200 11,200 28,075 1.00 +16,875 150.67
Closing Price Dilution Mar-21 Mar-21* Jun-21 Factors 280 280 58 1.00 494 494 145 1.00 282 282 91 1.00 3,820 3,820 1,540 1.00 210 210 87 1.00 125 125 53 1.00 100 100 44 1.00 103 103 51 1.00 1,630 1,630 815 1.00 278 278 147 1.00 104 104 55 1.00 238 238 129 1.00 1,705 1,705 930 1.00 510 510 290 1.00 228 228 131 1.00 870 870 520 1.00 91 91 57 1.00 2,600 2,600 1,675 1.00 1,535 1,535 990 1.00 750 750 486 1.00
* Adjusted price if there are any corporate actions
DATA SERVICES | INDONESIA STOCK EXCHANGE
Change Price % -222 -79.29 -349 -70.65 -191 -67.73 -2,280 -59.69 -123 -58.57 -72 -57.60 -56 -56.00 -52 -50.49 -815 -50.00 -131 -47.12 -49 -47.12 -109 -45.80 -775 -45.45 -220 -43.14 -97 -42.54 -350 -40.23 -34 -37.36 -925 -35.58 -545 -35.50 -264 -35.20
109
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Volume - Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks Smartfren Telecom Tbk. (FREN) Bumi Resources Minerals Tbk. (BRMS)
MNC Investama Tbk. (BHIT) Kapuas Prima Coal Tbk. (ZINC) Bank MNC Internasional Tbk. (BABP)
Metro Healthcare Indonesia Tbk. (CARE)
Multipolar Tbk. (MLPL) Bank Panin Dubai Syariah Tbk. (PNBS)
Putra Rajawali Kencana Tbk. (PURA) Buana Lintas Lautan Tbk. (BULL) Surya Permata Andalan Tbk. (NATO) Sentul City Tbk. (BKSL) DMS Propertindo Tbk. (KOTA) Bumi Resources Tbk. (BUMI) BPD Banten Tbk. (BEKS) MNC Land Tbk. (KPIG) MNC Kapital Indonesia Tbk. (BCAP) Mahaka Radio Integra Tbk. (MARI) Visi Media Asia Tbk. (VIVA) Bhakti Multi Artha Tbk. (BHAT)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Bank Ganesha Tbk. (BGTG) Triputra Agro Persada Tbk. (TAPG) PP Properti Tbk. (PPRO) Bintang Oto Global Tbk. (BOGA) Lippo Karawaci Tbk. (LPKR) Perusahaan Gas Negara Tbk. (PGAS) Aneka Tambang Tbk. (ANTM) Erajaya Swasembada Tbk. (ERAA) Matahari Putra Prima Tbk. (MPPA) Bank KB Bukopin Tbk. (BBKP) Telkom Indonesia (Persero) Tbk. (TLKM) Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Merdeka Copper Gold Tbk. (MDKA) Delta Dunia Makmur Tbk. (DOID) MNC Vision Networks Tbk. (IPTV) Mahaka Media Tbk. (ABBA) MD Pictures Tbk. (FILM) Surya Esa Perkasa Tbk. (ESSA) Sejahtera Bintang Abadi Textile Tbk. (SBAT)
BFI Finance Indonesia Tbk. (BFIN) Sarana Meditama Metropolitan Tbk. (SAME)
Tower Bersama Infrastructure Tbk. (TBIG)
Energi Mega Persada Tbk. (ENRG) Sky Energy Indonesia Tbk. (JSKY) Global Mediacom Tbk. (BMTR) Adaro Energy Tbk. (ADRO) Bank Capital Indonesia Tbk. (BACA) Centratama Telekomunikasi Indonesia Tbk. (CENT)
Barito Pacific Tbk. (BRPT) Total of The 50 Stocks % of Total Trading Total Trading
Volume 84,796,351,987 50,160,224,254 37,274,876,219 32,793,693,118 31,234,223,122 27,120,656,000 25,984,981,456 24,809,229,600 22,330,525,700 22,298,717,278 21,983,384,700 21,748,944,170 20,934,176,076 18,940,305,084 16,100,857,510 15,769,747,500 12,069,138,700 11,062,504,461 10,807,222,379 10,593,149,700 9,861,160,506 9,750,990,500 9,075,811,600 8,818,809,763 8,440,629,600 8,339,030,469 8,297,707,769 8,100,734,403 7,646,640,683 7,575,108,194 6,653,835,310 6,479,277,338 6,191,907,285 6,032,765,603 5,960,306,018 5,589,655,269 5,563,750,200 5,281,840,200 5,255,835,600 5,244,843,100 5,071,754,800 4,858,952,225 4,712,699,850 4,556,941,111 4,502,760,800 4,502,531,315 4,251,347,578 4,083,756,800 4,079,789,700 3,903,496,719 707,497,579,322 68.0% 1,040,615,844,753
Total Trading Trading Days % Value (IDR) Freq.(x) 8.15 8,544,045,416,947 866,923 59 4.82 4,976,679,682,809 592,973 59 3.58 3,708,100,339,134 796,825 59 3.15 4,847,280,518,687 608,913 59 3.00 7,148,542,817,270 2,011,613 58 2.61 9,118,689,164,600 209,570 59 2.50 10,384,342,965,996 1,198,577 54 2.38 3,286,887,288,100 712,039 59 2.15 2,625,999,577,500 645,676 59 2.14 6,669,871,444,856 175,530 59 2.11 11,897,143,326,700 299,499 59 2.09 1,478,353,930,480 272,621 59 2.01 6,223,381,211,900 314,533 59 1.82 1,170,036,151,562 216,898 59 1.55 1,495,515,950,785 329,657 59 1.52 2,051,849,910,700 728,352 59 1.16 2,028,336,702,800 892,995 59 1.06 3,395,311,840,692 471,029 59 1.04 693,567,404,019 213,330 59 1.02 6,259,547,753,000 130,015 59 0.95 40,619,277,298,185 1,476,831 59 0.94 1,473,489,078,500 448,966 59 0.87 6,424,658,097,100 246,436 53 0.85 731,365,969,990 184,859 59 0.81 11,440,124,035,000 209,432 59 0.80 1,642,096,684,199 262,703 59 0.80 9,537,400,148,741 651,035 59 0.78 19,572,246,804,720 1,113,409 59 0.73 4,690,057,791,582 492,596 59 0.73 6,001,146,841,091 532,747 52 0.64 3,052,320,987,940 413,132 59 0.62 21,339,950,368,137 802,772 59 0.60 7,450,396,166,562 726,272 59 0.58 14,846,238,012,604 522,134 59 0.57 2,224,597,991,908 339,352 59 0.54 1,557,701,747,038 658,123 59 0.53 1,337,635,682,200 327,246 52 0.51 2,751,738,675,700 611,826 59 0.51 1,847,063,295,500 294,021 59 0.50 280,594,467,400 241,482 59 0.49 4,073,443,207,011 312,100 59 0.47 2,657,883,839,983 246,550 59 0.45 12,682,905,481,942 548,098 59 0.44 518,534,457,690 141,985 59 0.43 749,723,556,200 259,323 59 0.43 1,324,251,165,200 279,640 59 0.41 5,287,117,960,120 493,325 59 0.39 1,805,190,591,200 312,160 59 0.39 1,128,059,486,000 255,065 59 0.38 3,493,974,361,017 253,929 59 290,544,667,648,997 25,345,117 45.4% 40.4% 639,855,271,585,934 62,779,320
DATA SERVICES | INDONESIA STOCK EXCHANGE
110
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Value - Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Listed Stocks
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Bank Central Asia Tbk. (BBCA) Telkom Indonesia (Persero) Tbk. (TLKM)
Aneka Tambang Tbk. (ANTM) Bank Mandiri (Persero) Tbk. (BMRI) Astra International Tbk. (ASII) Merdeka Copper Gold Tbk. (MDKA) Bank Jago Tbk. (ARTO) Tower Bersama Infrastructure Tbk. (TBIG)
Surya Permata Andalan Tbk. (NATO) Bintang Oto Global Tbk. (BOGA) Bank Net Indonesia Syariah Tbk. (BANK)
Multipolar Tbk. (MLPL) Perusahaan Gas Negara Tbk. (PGAS) Bank Negara Indonesia (Persero) Tbk. (BBNI)
Metro Healthcare Indonesia Tbk. (CARE)
Smartfren Telecom Tbk. (FREN) Bank Syariah Indonesia Tbk. (BRIS) Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Bank MNC Internasional Tbk. (BABP) Elang Mahkota Teknologi Tbk. (EMTK) Buana Lintas Lautan Tbk. (BULL) Unilever Indonesia Tbk. (UNVR) Triputra Agro Persada Tbk. (TAPG) Bhakti Multi Artha Tbk. (BHAT) DMS Propertindo Tbk. (KOTA) Matahari Putra Prima Tbk. (MPPA) Sinar Mas Multiartha Tbk. (SMMA) Vale Indonesia Tbk. (INCO) Mitra Keluarga Karyasehat Tbk. (MIKA) Timah Tbk. (TINS) Adaro Energy Tbk. (ADRO) Bumi Resources Minerals Tbk. (BRMS) Kapuas Prima Coal Tbk. (ZINC) United Tractors Tbk. (UNTR) XL Axiata Tbk. (EXCL) Erajaya Swasembada Tbk. (ERAA) Indah Kiat Pulp & Paper Tbk. (INKP) Transcoal Pacific Tbk. (TCPI) Bank Tabungan Negara (Persero) Tbk. (BBTN)
Sarana Menara Nusantara Tbk. (TOWR)
BFI Finance Indonesia Tbk. (BFIN) Sumber Alfaria Trijaya Tbk. (AMRT) Gudang Garam Tbk. (GGRM) MNC Investama Tbk. (BHIT) Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) Barito Pacific Tbk. (BRPT) Mahaka Radio Integra Tbk. (MARI) Bank Panin Dubai Syariah Tbk. (PNBS) Japfa Comfeed Indonesia Tbk. (JPFA)
Total of The 50 Stocks % of Total Trading Total Trading
Volume 9,861,160,506 1,210,956,133 6,479,277,338 8,100,734,403 2,883,379,123 3,323,219,067 6,032,765,603 1,223,960,732 4,712,699,850 21,983,384,700 8,440,629,600 3,391,975,400 25,984,981,456 8,297,707,769 1,708,784,864 27,120,656,000 84,796,351,987 3,589,983,782 6,191,907,285 31,234,223,122 3,023,869,828 22,298,717,278 1,155,444,309 9,075,811,600 10,593,149,700 20,934,176,076 7,575,108,194 448,942,057 1,246,586,054 2,049,476,394 3,220,558,500 4,251,347,578 50,160,224,254 32,793,693,118 216,513,350 2,002,281,202 7,646,640,683 495,369,442 558,969,778 2,659,480,856 3,543,904,538 5,071,754,800 3,457,432,700 101,476,891 37,274,876,219 382,469,561 3,903,496,719 11,062,504,461 24,809,229,600 1,600,675,836 540,182,920,296 51.9% 1,040,615,844,753
Total Trading Value (IDR) 40,619,277,298,185 38,224,357,141,623 21,339,950,368,137 19,572,246,804,720 17,497,166,322,952 17,408,293,079,228 14,846,238,012,604 14,715,924,862,414 12,682,905,481,942 11,897,143,326,700 11,440,124,035,000 10,934,143,518,000 10,384,342,965,996 9,537,400,148,741 9,228,626,647,423 9,118,689,164,600 8,544,045,416,947 7,498,141,664,340 7,450,396,166,562 7,148,542,817,270 7,049,842,281,750 6,669,871,444,856 6,492,095,708,424 6,424,658,097,100 6,259,547,753,000 6,223,381,211,900 6,001,146,841,091 5,884,783,891,016 5,864,373,513,592 5,349,146,262,628 5,310,076,563,811 5,287,117,960,120 4,976,679,682,809 4,847,280,518,687 4,758,789,645,618 4,757,147,592,458 4,690,057,791,582 4,468,915,796,663 4,324,387,009,100 4,262,044,429,575 4,165,808,841,906 4,073,443,207,011 3,874,391,970,715 3,773,398,318,575 3,708,100,339,134 3,614,519,514,845 3,493,974,361,017 3,395,311,840,692 3,286,887,288,100 3,245,402,922,443 446,620,537,843,602 69.8% 639,855,271,585,934
DATA SERVICES | INDONESIA STOCK EXCHANGE
% Freq.(x) 6.35 1,476,831 5.97 777,230 3.34 802,772 3.06 1,113,409 2.73 509,057 2.72 489,951 2.32 522,134 2.30 502,219 1.98 548,098 1.86 299,499 1.79 209,432 1.71 533,231 1.62 1,198,577 1.49 651,035 1.44 459,138 1.43 209,570 1.34 866,923 1.17 914,848 1.16 726,272 1.12 2,011,613 1.10 372,299 1.04 175,530 1.01 503,714 1.00 246,436 0.98 130,015 0.97 314,533 0.94 532,747 0.92 1,727 0.92 350,778 0.84 229,911 0.83 505,495 0.83 493,325 0.78 592,973 0.76 608,913 0.74 250,970 0.74 345,868 0.73 492,596 0.70 277,781 0.68 53,257 0.67 351,162 0.65 229,545 0.64 312,100 0.61 269,936 0.59 185,879 0.58 796,825 0.56 229,743 0.55 253,929 0.53 471,029 0.51 712,039 0.51 345,624 25,458,518 40.6% 62,779,320
Trading Days 59 59 59 59 59 59 59 59 59 59 59 57 54 59 59 59 59 59 59 58 59 59 59 53 59 59 52 54 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59
111
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
50 Most Active Stocks by Trading Frequency - Q2 2021 No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Volume Listed Stocks Bank MNC Internasional Tbk. (BABP) 31,234,223,122 Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 9,861,160,506 Multipolar Tbk. (MLPL) 25,984,981,456 Aneka Tambang Tbk. (ANTM) 8,100,734,403 Bank Syariah Indonesia Tbk. (BRIS) 3,589,983,782 MNC Kapital Indonesia Tbk. (BCAP) 12,069,138,700 Smartfren Telecom Tbk. (FREN) 84,796,351,987 Telkom Indonesia (Persero) Tbk. (TLKM) 6,479,277,338 MNC Investama Tbk. (BHIT) 37,274,876,219 Bank Central Asia Tbk. (BBCA) 1,210,956,133 MNC Land Tbk. (KPIG) 15,769,747,500 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 6,191,907,285 Bank Panin Dubai Syariah Tbk. (PNBS) 24,809,229,600 MNC Vision Networks Tbk. (IPTV) 5,589,655,269 Perusahaan Gas Negara Tbk. (PGAS) 8,297,707,769 Putra Rajawali Kencana Tbk. (PURA) 22,330,525,700 MD Pictures Tbk. (FILM) 5,281,840,200 Kapuas Prima Coal Tbk. (ZINC) 32,793,693,118 Bumi Resources Minerals Tbk. (BRMS) 50,160,224,254 Tower Bersama Infrastructure Tbk. (TBIG) 4,712,699,850 Bank Net Indonesia Syariah Tbk. (BANK) 3,391,975,400 Matahari Putra Prima Tbk. (MPPA) 7,575,108,194 Merdeka Copper Gold Tbk. (MDKA) 6,032,765,603 Bank Mandiri (Persero) Tbk. (BMRI) 2,883,379,123 Timah Tbk. (TINS) 3,220,558,500 Unilever Indonesia Tbk. (UNVR) 1,155,444,309 Bank Jago Tbk. (ARTO) 1,223,960,732 Adaro Energy Tbk. (ADRO) 4,251,347,578 Erajaya Swasembada Tbk. (ERAA) 7,646,640,683 Astra International Tbk. (ASII) 3,323,219,067 Mahaka Radio Integra Tbk. (MARI) 11,062,504,461 Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,708,784,864 Bank Ganesha Tbk. (BGTG) 9,750,990,500 Bank KB Bukopin Tbk. (BBKP) 6,653,835,310 Matahari Department Store Tbk. (LPPF) 1,620,332,640 Kioson Komersial Indonesia Tbk. (KIOS) 1,707,733,616 Elang Mahkota Teknologi Tbk. (EMTK) 3,023,869,828 Berkah Beton Sadaya Tbk. (BEBS) 1,949,329,915 Digital Mediatama Maxima Tbk. (DMMX) 3,426,520,300 Bank Tabungan Negara (Persero) Tbk. (BBTN) 2,659,480,856 Vale Indonesia Tbk. (INCO) 1,246,586,054 XL Axiata Tbk. (EXCL) 2,002,281,202 Japfa Comfeed Indonesia Tbk. (JPFA) 1,600,675,836 Delta Dunia Makmur Tbk. (DOID) 5,960,306,018 Bukit Asam Tbk. (PTBA) 1,283,493,053 Waskita Karya (Persero) Tbk. (WSKT) 2,473,562,800 BPD Banten Tbk. (BEKS) 16,100,857,510 Mahaka Media Tbk. (ABBA) 5,563,750,200 H.M. Sampoerna Tbk. (HMSP) 2,214,426,541 MNC Studios International Tbk. (MSIN) 1,878,632,100 Total of The 50 Stocks 521,131,266,984 50.1% % of Total Trading 1,040,615,844,753 Total Trading
Total Trading Value (IDR) Freq.(x) 7,148,542,817,270 2,011,613 40,619,277,298,185 1,476,831 10,384,342,965,996 1,198,577 19,572,246,804,720 1,113,409 7,498,141,664,340 914,848 2,028,336,702,800 892,995 8,544,045,416,947 866,923 21,339,950,368,137 802,772 3,708,100,339,134 796,825 38,224,357,141,623 777,230 2,051,849,910,700 728,352 7,450,396,166,562 726,272 3,286,887,288,100 712,039 1,557,701,747,038 658,123 9,537,400,148,741 651,035 2,625,999,577,500 645,676 2,751,738,675,700 611,826 4,847,280,518,687 608,913 4,976,679,682,809 592,973 12,682,905,481,942 548,098 10,934,143,518,000 533,231 6,001,146,841,091 532,747 14,846,238,012,604 522,134 17,497,166,322,952 509,057 5,310,076,563,811 505,495 6,492,095,708,424 503,714 14,715,924,862,414 502,219 5,287,117,960,120 493,325 4,690,057,791,582 492,596 17,408,293,079,228 489,951 3,395,311,840,692 471,029 9,228,626,647,423 459,138 1,473,489,078,500 448,966 3,052,320,987,940 413,132 2,997,554,415,570 373,802 1,458,521,217,000 372,626 7,049,842,281,750 372,299 1,118,488,342,350 370,514 3,197,673,107,100 369,222 4,262,044,429,575 351,162 5,864,373,513,592 350,778 4,757,147,592,458 345,868 3,245,402,922,443 345,624 2,224,597,991,908 339,352 2,965,542,316,421 336,962 2,566,836,319,685 333,969 1,495,515,950,785 329,657 1,337,635,682,200 327,246 2,771,370,542,510 323,385 420,770,031,900 318,940 378,901,506,588,959 29,773,470 59.2% 47.4% 639,855,271,585,934 62,779,320
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 3.20 2.35 1.91 1.77 1.46 1.42 1.38 1.28 1.27 1.24 1.16 1.16 1.13 1.05 1.04 1.03 0.97 0.97 0.94 0.87 0.85 0.85 0.83 0.81 0.81 0.80 0.80 0.79 0.78 0.78 0.75 0.73 0.72 0.66 0.60 0.59 0.59 0.59 0.59 0.56 0.56 0.55 0.55 0.54 0.54 0.53 0.53 0.52 0.52 0.51
Trading Days 58 59 54 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 57 52 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 59 52 59 59
ENERGY
Batulicin Nusantara Maritim Tbk. [S]
Astrindo Nusantara Infrastruktur Tbk.
Borneo Olah Sarana Sukses Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Buana Lintas Lautan Tbk.
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Capitol Nusantara Indonesia Tbk.
Exploitasi Energi Indonesia Tbk.
8. BESS
9. BIPI
10. BOSS
11. BSSR
12. BULL
13. BUMI
14. BYAN
15. CANI
16. CNKO
1
2
1
2
1
2
2
2
2
1
1
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Alfa Energi Investama Tbk. [S]
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk.
Humpuss Intermoda Transportasi Tbk.
Harum Energy Tbk. [S]
Indika Energy Tbk.
Indah Prakasa Sentosa Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitra Energi Persada Tbk. [S]
Logindo Samudramakmur Tbk.
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Medco Energi Internasional Tbk.
Mitra Investindo Tbk.
Capitalinc Investment Tbk. [S]
21. ELSA
22. ENRG
23. FIRE
24. GEMS
25. GTBO
DATA SERVICES | INDONESIA STOCK EXCHANGE
26. HITS
27. HRUM
28. INDY
29. INPS
30. ITMA
31. ITMG
32. KKGI
33. KOPI
34. LEAD
35. MBAP
36. MBSS
37. MEDC
38. MITI
39. MTFN
2
2
1
1
2
1
2
1
1
2
2
1
1
1
2
1
2
2
2
20. DWGL Dwi Guna Laksana Tbk. [S]
1
1
Pelayaran Nasional Bina Buana Raya Tbk.
7. BBRM
1
Dian Swastatika Sentosa Tbk. [S]
Ratu Prabu Energi Tbk.
6. ARTI
2
2
Delta Dunia Makmur Tbk.
Atlas Resources Tbk. [S]
5. ARII
19. DSSA
Apexindo Pratama Duta Tbk.
4. APEX
1
2
18. DOID
AKR Corporindo Tbk. [S]
3. AKRA
1
Akbar Indo Makmur Stimec Tbk. [S]
2. AIMS
1
17. DEWA Darma Henwa Tbk. [S]
Adaro Energy Tbk. [S]
1. ADRO
A1 OIL, GAS & COAL
1.
Industry Classification / Stock Name
Board
50
63
570
414
2,710
50
560
290
11,425
595
2,200
1,425
4,880
434
75
2,550
525
105
344
180
12,500
380
50
50
175
12,475
59
296
1,480
104
50
230
50
50
170
615
3,220
202
1,175
Prev.
50
114
780
515
3,120
53
570
298
15,200
670
2,820
1,545
6,150
545
4,960
710
130
358
189
12,500
404
50
254
16,000
69
322
2,440
114
50
685
55
50
525
1,350
3,380
610
1,405
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/30
06/30
05/19
06/15
05/24
04/22
06/22
04/01
06/17
04/15
06/08
04/09
05/17
05/05
-
04/28
04/16
06/30
04/30
04/09
04/28
04/09
06/30
-
06/15
04/27
05/04
05/10
05/20
04/15
06/30
06/30
06/10
06/30
05/25
04/30
05/07
05/07
06/17
Date
50
80
555
408
2,580
50
484
230
11,475
496
1,125
1,255
4,810
346
3,180
450
99
266
158
9,250
330
50
123
12,000
57
274
1,480
55
50
218
50
50
158
434
2,980
188
1,160
Low
Price
06/30
06/29
04/22
04/01
04/15
06/30
05/04
06/28
04/01
05/18
05/18
06/29
04/28
06/22
-
04/26
06/21
06/21
06/30
05/19
06/29
06/30
06/30
-
06/30
04/21
06/21
06/21
04/26
06/30
06/30
04/01
06/30
06/30
04/12
04/20
06/21
04/01
05/28
Date
50
114
640
460
2,850
50
555
232
14,200
550
1,660
1,300
5,075
384
3.500
27.600
83.300
13.800
35.700
06/30 16.500
94.800
9.800
66.500
44.100
97.600
7.800 28.800
06/30
06/30
1.300
7.800
06/30 1,329.000
06/30
06/30 219.200
06/30
06/30 140.500
06/30 814.000
06/30 101.400
06/30 158.300
06/30 601.400
06/30
06/30
06/30 590.800
65.200
06/30 144.000
06/30
06/30
06/30
06/30 123.300
06/29 616.700
06/30 457.600
06/30
3.300
61.500
06/30 234.500
06/30
06/30
06/30
06/30
06/30
75 07/30/20
3,600
474
118
266
185
9,250
338
50
21.700
12.300
18.400
40.700
06/30 490.500
06/30
06/30
06/30
06/30
06/30 2,510.500
06/30 286.400
06/30 109.500
Date
50 08/28/20
123
13,600
60
282
1,625
55
50
515
50
50
276
635
3,150
358
1,205
Close
Individual Index
6,494
658,306
12,732
58,359
337
1,255
65,933
52,596
348,381
53,226
4,181,942
1,592
279
16,087
805
3,498
202
387
1,160
16,045
479
1,079
6,773
13,721
2,727
188
21,176
699
1,220
1,941
1,612
7,128
2,914
1,093
448
103
45,333
111
2,452
3,209,134
80,514
9,330
78,667
1,357
9,129
161,428
3,044
875
853,348
290,674
1,574
-
5,647
296,322
4,491,519
2,647,979
18,965
37
5,923,338
13,264
-
23,725
3,151
4,456 18,890,590
3,646 20,963,833
4,252
77
2,235
1,754
268
392
864
1,689
12,646
79
38,543 27,482
7,776
59,352
1,110
13,769
236
770
20,889
34,489
1,655
-
4,059
5,084
3,665
101
1,412
-
4,375
73,803
1,410
1,487
13,654
8,706
1,298
600
2,350
6
222
68
137
2,184,673 201,696
37,550
27,171
3,955
740
2,429
2,169,114 159,518
1,676
1,460
1,204,050 169,088
1,546,033 157,868
666
-
22,239
161,960
511,381 141,967
863,854 199,597
3,441
384
2,211,014 339,333
663
-
4,801
44,894
1,167,046 216,876
6,273,752 175,398
13,044
58,689
637
18,663
17
63
24,894
45,289
1,115,086 109,556
22,802
5,201,601 493,130
4,507,065
4,766,378
339,274 84,592,289 43,467,146
339,700 89,015,128 44,203,384
Regular Market Freq., x
Volume, th. share
Value, m. IDR
Market Cap., b. IDR Days
6,494
817,760
1,850,017
164,139
1,538
157,919
109,364
52,596
360,390
63,226
4,251,348
45
2
59
59
59
59
51
59
59
59
54
59
59
58
-
43
59
59
59
59
25
59
59
-
58
58
8,973
2,702
3,285,143
80,546
9,330
178,118
1,357
9,129
162,648
3,044
2,542
854,526
291,132
1,574
-
283,413
296,322
4,556,941
2,677,418
46,565
37
5,960,306
1,552,976
1,481
23,725
14,746
59 18,940,305
4,508,378
4,767,701
Freq., x Days
27,483 59
7,776 59
59,383 59
1,198 59
13,773 59
238 56
811 59
20,894 59
34,489 59
4 1,761 59
9
4,059 58
5,090 58
101 25 3,667 59
1,412 58
-
4,380 44
73,803 59
1,410 59
1,491 54
13,655 59
8,707 59
1,331 59
600 51
2,350 59
126
241
2 75 45
138
2,235,673 201,798 59
37,564
27,171
7,730
740
2,429
2,185,894 159,549 59
1,676
4,795
1,205,796 169,100 59
1,548,355 157,874 59
666
-
790,100
161,960
518,534 141,985 59
873,807 199,634 59
8,459
384
2,224,598 339,352 59
61,304
14
4,801
203,599
1,170,036 216,898 59
6,669,871 175,530 59
13,044
72,151
93,290
49,463
41
1,051
34,228
45,289
1,154,170 109,600 59
27,102
5,287,118 493,325 59
91,560,441 45,712,473
59 22,298,717
59
59
59
59
56
57
59
59
59
59
59
Value, m. IDR
Total Market
96,063,202 46,462,196
Volume, th. share
112 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Pelita Samudera Shipping Tbk. [S]
Bukit Asam Tbk. [S]
Indo Straits Tbk.
Petrosea Tbk. [S]
Rukun Raharja Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Radiant Utama Interinsco Tbk.
Sumber Global Energy Tbk. [S]
Sillo Maritime Perdana Tbk. [S]
Golden Eagle Energy Tbk. [S]
SMR Utama Tbk. [S]
Soechi Lines Tbk.
Sugih Energy Tbk.
Super Energy Tbk.
Pelayaran Tamarin Samudra Tbk. [S] 2 Transcoal Pacific Tbk. [S] 2
Dana Brata Luhur Tbk. [S]
TBS Energi Utama Tbk.
Trans Power Marine Tbk. [S]
Trada Alam Minera Tbk.
Ulima Nitra Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
43. PSSI
44. PTBA
45. PTIS
46. PTRO
47. RAJA
48. RIGS
49. RUIS
50. SGER
51. SHIP
52. SMMT
53. SMRU
54. SOCI
55. SUGI
56. SURE
57. TAMU
59. TEBE
60. TOBA
61. TPMA
62. TRAM
63. UNIQ
64. WINS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Argha Karya Prima Industry Tbk. [S]
Alkindo Naratama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Aneka Tambang Tbk. [S]
Asiaplast Industries Tbk. [S]
Archi Indonesia Tbk.
3. AKPI
4. ALDO
5. ALKA
6. ALMI
7. ANTM
8. APLI
9. ARCI*
Agro Yasa Lestari Tbk. [S]
Aneka Gas Industri Tbk. [S]
2. AGII
10. AYLS
Polychem Indonesia Tbk. [S]
1. ADMG
B1 BASIC MATERIALS
BASIC MATERIALS
Sky Energy Indonesia Tbk. [S]
2. JSKY
2.
Eterindo Wahanatama Tbk.
1. ETWA
A2 ALTERNATIVE ENERGY
65. WOWS Ginting Jaya Energi Tbk. [S]
58. TCPI
Perdana Karya Perkasa Tbk.
42. PKPK
2
1
1
1
2
2
2
2
1
1
1
1
2
1
1
1
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
1
2
1
Perusahaan Gas Negara Tbk. [S]
41. PGAS
1
Samindo Resources Tbk. [S]
40. MYOH
Industry Classification / Stock Name
Board
50
750
202
2,250
238
248
500
432
1,145
163
124
62
59
94
102
50
1,030
494
368
7,700
50
2,020
50
210
50
97
650
290
272
226
226
1,940
284
2,620
199
78
1,315
1,365
Prev.
119
850
214
2,700
300
334
1,085
775
1,505
190
199
61
153
133
1,055
505
710
8,825
50
2,100
244
154
750
400
298
262
286
2,310
410
2,720
342
99
1,345
1,500
High
Table Trading by IDX Industrial Classification (IDX-IC)
04/20
06/28
05/10
05/10
05/11
06/07
06/04
04/28
06/28
04/27
06/11
-
04/09
05/21
06/30
-
04/06
06/10
05/03
06/25
06/30
04/19
-
05/24
-
06/17
05/24
05/21
04/05
05/21
04/26
04/30
04/09
04/05
06/15
04/13
04/09
06/16
Date
50
715
187
2,130
220
224
456
410
935
143
116
50
91
78
780
474
318
6,425
50
1,860
190
91
635
246
218
199
202
1,815
248
1,995
200
60
990
1,295
Low
Price
04/14
06/29
06/07
06/21
04/15
06/21
04/06
04/13
05/25
06/21
04/06
-
06/30
04/05
06/29
-
06/30
06/22
04/21
04/27
06/30
05/31
-
06/28
-
05/20
06/21
05/19
06/30
04/27
06/24
06/21
04/05
06/30
04/05
06/30
06/29
04/12
Date
72
750
198
2,300
240
246
690
585
1,335
179
180
35.800
06/30
06/30
06/30
5.100
16.000
90.000
77.200
36.900
41.400
06/30
72.000
06/30 100.000
06/30 165.000
06/30 1,516.500
06/30
06/30
06/30 505.700
06/30
06/30 121.400
06/30
06/30
11.100
29.700
94.900
41.300
06/30 339.100
06/30 103.800
06/30
06/30 6,358.700
06/30 456.800
62 08/28/20
50
110
112
35.500
64.800 06/30 1,216.100
06/30
12.200
06/30 259.700
06/30 460.700
50 07/30/20
780
492
392
8,775
50
1,885
88.000
83.600
06/30 314.800
06/30
06/30
06/30 700.700
31.600 06/30 1,528.000
06/30
06/30 1,739.100
50 07/30/20
195
16.800
06/30 185.200
06/30
06/30 335.000
06/30 172.700
Date
50 07/30/20
111
645
340
220
204
204
1,910
300
2,000
250
67
1,005
1,450
Close
Individual Index
4,422,839
-
4,422,839
1,020,121
2,165,527
1,176,261
-
56
12,531
13,876
552,171
710
14,257
-
1,512,081
-
355,627
69,021
141,206
21,566
23,794
2,952,960
69,413
2,755
1,274,461
162,630
1,552,205
8,073,014
6,482
Volume, th. share
61
18,626
270
55,271
148
125
759
398
4,094
879
1,602,003
633,402
9,583
2,247 37,581
-
40,796
13,496
29,409
6,027
4,257
-
95,107
-
118
2,652
8,216
53,250
219
906
23,630 -
24,541
440
1,025
401,854
2,944
63,653
1,060 152,206 146,585
485,208
1,927
1,113,190
1,298
2,159
62,659
3,460
979,576 188,532
22,335
8,538,342
8,538,342
736,238 259,313
-
736,238 259,313
54,644
271,243 120,308
130,028
-
55
6,216
7,142
4,273,157
36
28,417
-
332,201 106,141
-
45,651
45,876
45,390
5,295
5,104
730,683 199,227
144,464
8,009,922 19,355,744
1,765
3,946
461,780
5,013
796,577
132,298
15,722
2,944,343 336,880
41,271
121,321 103,569
773,380 135,161,429 79,514,205 696
2,708
Freq., x
9,278,625 650,835
9,146
Value, m. IDR
Regular Market
773,380 135,161,429 79,514,205
366
60
426
124
477
352
2,482
2,054
3,961
504
43,875
1,875
2,823
1,241
1,377
625
350
1,754
567
169
124
862
1,926
165
23,041
1,354
40
24,363
3,199
Market Cap., b. IDR Days 59
3
58
59
59
59
59
59
59
59
59
-
59
59
59
-
43
59
59
59
59
43
-
59
-
59
59
59
59
59
59
59
58
59
59
59
59
59
2,718 59
Freq., x
15,723 59 2,248 58 37,581 59
-
-
1,602,003
760,959
9,583
-
95,124 59
-
120 44
2,656 59
8,217 59
53,257 59
219 59
906 43
-
-
749,724 259,323 59
-
23,638 59 749,724 259,323
80,684
271,260 120,312 59
152,880
-
2,328
21,216
10,887
4,324,387
36
28,417
22,335
24,541 59
440
1,025
402,221
2,944
59 63,734
3
1,060 58 152,206 146,585 59
581,214
1,927
1,113,409
1,298 59
2,159 59
62,660 59
3,460 59
979,991 188,535 59
8,100,734 19,572,247
1,765
3,946
462,273
5,013
796,871
-
40,797 59
13,497 59
29,409 59
6,028 59
4,257 59
332,201 106,141 59
-
45,656
45,877
45,390
5,382
5,104
730,692 199,233 59
144,464
882
2,965,542 336,962 59
42,775
125,521 103,571 59
145,483,665 85,845,313 8,540,706
132,298
Days
9,537,400 651,035 59
70,223
Value, m. IDR
Total Market
145,483,665 85,845,313 8,540,706
4,502,761
-
4,502,761
1,452,121
2,165,677
1,360,412
-
2,448
42,826
21,366
558,970
710
14,257
-
1,512,081
-
355,687
69,022
141,206
21,966
23,794
2,953,003
69,413
2,766
1,283,493
170,630
1,612,205
8,297,708
50,177
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 113
Bintang Mitra Semestaraya Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Berlina Tbk. [S]
Barito Pacific Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Tubindo Tbk. [S]
Central Omega Resources Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Megalestari Epack Sentosaraya Tbk. [S]
Sinergi Inti Plastindo Tbk. [S]
Surya Esa Perkasa Tbk.
Fajar Surya Wisesa Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Gunung Raja Paksi Tbk. [S]
HK Metals Utama Tbk. [S]
Indonesia Fibreboard Industry Tbk. [S] 1
Ifishdeco Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indal Aluminium Industry Tbk.
Indo Komoditi Korpora Tbk.
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indah Kiat Pulp & Paper Tbk. [S]
Toba Pulp Lestari Tbk.
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
Darmi Bersaudara Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk. [S]
Kirana Megatara Tbk.
Krakatau Steel (Persero) Tbk.
Lionmesh Prima Tbk. [S]
13. BMSR
14. BRMS
15. BRNA
16. BRPT
17. BTON
18. CITA
19. CLPI
20. CTBN
21. DKFT
22. DPNS
23. EKAD
24. EPAC
25. ESIP
26. ESSA
27. FASW
28. FPNI
29. GDST
30. GGRP
31. HKMU
32. IFII
33. IFSH
34. IGAR
35. INAI
36. INCF
37. INCI
38. INCO
DATA SERVICES | INDONESIA STOCK EXCHANGE
39. INKP
40. INRU
41. INTD
42. INTP
43. IPOL
44. ISSP
45. JKSW
46. KAYU
47. KBRI
48. KDSI
49. KMTR
50. KRAS
51. LMSH
2
1
2
2
2
2
2
1
1
1
2
2
1
1
1
2
2
1
2
1
2
2
2
1
1
2
2
1
1
2
1
2
2
2
1
2
2
1
2
Berkah Beton Sadaya Tbk. [S]
12. BEBS
2
Saranacentral Bajatama Tbk.
11. BAJA
Industry Classification / Stock Name
Board 346
605
420
775
50
91
60
187
176
12,225
102
940
10,450
4,380
1,070
91
344
338
1,100
138
80
382
98
218
7,600
350
75
61
1,220
278
155
3,800
815
2,770
292
960
1,165
74
114
456
134
Prev.
1,750
700
480
990
122
312
197
13,225
310
1,090
10,925
5,600
1,095
129
356
515
1,250
170
99
525
143
272
422
90
64
1,795
332
182
4,360
960
3,100
446
1,040
1,550
132
310
995
496
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/21
06/03
05/06
06/04
-
04/29
-
05/24
05/04
04/29
05/06
04/14
04/07
05/11
04/12
06/02
04/29
06/29
04/26
04/29
05/10
06/16
05/18
06/17
-
04/23
06/08
04/01
06/18
05/03
04/09
06/17
06/22
04/05
06/23
04/09
04/05
06/30
06/15
06/04
05/25
Date
308
490
362
765
52
187
153
10,300
95
700
7,275
4,110
785
88
328
336
1,000
134
61
360
93
206
320
67
50
1,215
258
143
2,520
815
2,530
280
805
1,175
69
99
268
133
Low
Price
04/14
06/29
06/24
04/23
-
06/30
-
04/01
04/13
06/30
04/28
06/28
06/29
04/21
05/19
04/28
04/15
04/01
06/29
05/24
06/25
05/19
04/06
04/14
-
06/21
06/21
06/30
04/01
05/11
06/21
06/15
04/14
04/06
04/15
06/15
04/01
04/06
04/08
05/21
04/05
Date
575
498
386
850
10,886.100
44.800
45.500
28.300
50.000
60.000
69.200
92.500
84.600
59.100
7.500
06/30
06/30
06/30
06/30
06/30
06/30
79.900
61.900
84.300
06/30 212.500
9.600
38.000
9.200
81.400
75.200
06/30 412.000
06/30
06/30
06/30 383.900
06/30 1,881.600
06/30
06/30
06/30 124.900
06/30 281.000
06/30 247.700
06/30 136.200
06/30
06/30
06/30
06/30
01/29 1,741.700
06/30 677.700
06/30
06/30
97.500 06/30 3,554.000
06/30
06/30 385.300
06/22 2,883.400
06/30 462.500
06/30
06/30 1,476.100
06/30 334.300
50 07/30/20
57
20.000
38.000
06/30 1,072.900
06/30
06/30
06/30 535.000
06/30 124.800
Date
60 07/30/20
240
158
10,300
192
740
7,450
4,610
855
104
342
430
1,090
143
65
420
96
228
7,600
364
73
50
1,400
300
150
3,450
925
3,000
442
855
1,430
119
190
535
312
Close
Individual Index
548,139
970,049
1,178,770
Volume, th. share
55
9,635
3,171
344
434
38
9
1,725
1,018
37,917
114
1,028
40,759
45,807
168
150
217
418
2,316
1,346
209
5,087
887
1,269
18,832
5,701
47
165
978
99
846
2,761
283
11,881
318
80,154
1,400
11,572
1,837,938
7,748
1,894
-
1,439,629
-
2,561,699
289,879
142,218
42,790
823
458,281
1,235,400
9,374
195,753
2,472
37,653
638
29,464
1,228,705
4,814
1,940,643
643,488
-
4,388,050
345,280
353,995
23,636
5,699
1,086,053
91
6,788
1,583
11,443
2,670,285
192
11,175 46,427,864
220
4,815
562
Market Cap., b. IDR Freq., x
84,199 337
46,917
20,772
23,063
2,056
82,635
370
3,735
1,071
2,946
60,442
7,618
21,068
574
10,466
750
6,635
55,885
2,397
13,814
1,125
27,461 -
3,275
958
-
90,974
10,786
9,999
1,165,056 151,820
3,280
1,622
-
121,864
-
663,839 188,701
49,212
1,696,687 136,945
9,526
709
4,140,212 277,555
5,809,294 350,680
8,692
20,760
849
15,654
692
4,331
100,064
2,109
233,024 184,382
153,933
-
1,661,053 293,995
26,345
19,003
34,355
1,668
179,411
289
5,992
4,413
4,189
2,442,886 253,848
253
4,652,975 592,885
99,842
626,397 370,473
427,537 180,803
Value, m. IDR
Regular Market Days 548,139
1,949,330
1,188,780
54
59
59
58
-
59
-
59
59
59
57
53
59
59
59
59
58
59
50
59
59
59
59
59
-
59
59
59
59
58
59
36
59
56
59
59
50
11,572
1,838,811
21,940
1,894
-
1,469,248
-
2,567,799
289,879
153,231
42,790
823
495,369
1,246,586
9,600
195,853
2,472
37,653
638
29,464
1,689,300
4,814
1,940,645
643,538
-
5,255,836
345,280
353,995
23,636
5,699
1,116,228
91
6,788
2,768
11,493
3,903,497
192
59 50,160,224
59
59
59
Volume, th. share
Freq., x Days
84,199 59 337 50
46,917 59
20,772 59
23,064 59
2,056 58
82,640 59
370 36
3,735 59
1,078 56
2,947 59
-
60,443 59 2,397 59
7,619 59
21,069 59
574 58
10,466 59
750 50
6,635 59
55,900 59
1,127 53 13,814 57 27,461 59 -
3,277 59
958 58
-
90,978 59
10,786
9,999 54
1,165,621 151,839 59
10,178
1,622
-
124,165
-
665,403 188,704 59
49,212
1,828,214 137,035 59
9,526
709
4,468,916 277,781 59
5,864,374 350,778 59
8,927
20,771
849
15,654
692
4,331
136,856
2,109
233,024 184,383 59
153,944
-
1,847,063 294,021 59
26,345
19,003
34,355
1,668
184,303
289
5,992
7,506
4,206
3,493,974 253,929 59
253
4,976,680 592,973 59
99,842
1,118,488 370,514 59
431,046 180,806 59
Value, m. IDR
Total Market
114 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Madusari Murni Indah Tbk.
Pelat Timah Nusantara Tbk.
Nusa Palapa Gemilang Tbk.
Ancora Indonesia Resources Tbk.
Optima Prima Metal Sinergi Tbk.
Pratama Abadi Nusa Industri Tbk. [S] 2 Panca Budi Idaman Tbk. [S] 1
Pelangi Indah Canindo Tbk.
Pinago Utama Tbk.
J Resources Asia Pasifik Tbk.
Trinitan Metals and Minerals Tbk. [S]
Saraswanti Anugerah Makmur Tbk. [S]
Siwani Makmur Tbk.
Semen Baturaja (Persero) Tbk. [S]
Solusi Bangun Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Satyamitra Kemas Lestari Tbk.
Suparma Tbk. [S]
Wilton Makmur Indonesia Tbk.
Indo Acidatama Tbk.
SLJ Global Tbk.
Sriwahana Adityakarta Tbk. [S]
Tunas Alfin Tbk.
Tembaga Mulia Semanan Tbk. [S]
Tridomain Performance Materials Tbk. [S]
Timah Tbk. [S]
Tirta Mahakam Resources Tbk.
Pabrik Kertas Tjiwi Kimia Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Trias Sentosa Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Waskita Beton Precast Tbk. [S]
55. MOLI
56. NIKL
57. NPGF
58. OKAS
59. OPMS
60. PANI
62. PICO
63. PNGO
64. PSAB
65. PURE
66. SAMF
67. SIMA
68. SMBR
69. SMCB
70. SMGR
71. SMKL
72. SPMA
73. SQMI
74. SRSN
75. SULI
76. SWAT
77. TALF
78. TBMS
79. TDPM
80. TINS
81. TIRT
82. TKIM
83. TPIA
84. TRST
85. UNIC
86. WSBP
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. AMFG
Asahimas Flat Glass Tbk.
C1 INDUSTRIAL GOODS
INDUSTRIALS
Kapuas Prima Coal Tbk. [S]
89. ZINC
3.
2
Yanaprima Hastapersada Tbk. [S]
88. YPAS
1
2
1
1
1
1
2
1
1
1
1
2
2
2
1
1
2
1
1
1
1
1
2
1
1
2
2
2
2
2
1
1
2
1
87. WTON Wijaya Karya Beton Tbk. [S]
61. PBID
Emdeki Utama Tbk. [S]
54. MDKI
2
Merdeka Copper Gold Tbk. [S]
53. MDKA
1
Lautan Luas Tbk. [S]
52. LTLS
Industry Classification / Stock Name
Board 3,700
130
436
314
212
4,930
420
11,125
10,425
50
1,615
115
1,020
280
97
50
66
296
388
198
10,425
1,710
820
50
398
107
195
1,035
123
1,540
100
650
91
100
1,140
1,060
216
2,150
498
Prev.
5,000
199
580
322
216
10,000
550
11,250
11,550
65
1,925
134
1,750
406
125
67
77
356
660
300
11,200
1,945
895
2,130
146
220
1,635
198
2,200
156
885
102
244
1,435
1,200
234
3,150
630
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/17
05/06
04/09
04/01
04/01
06/04
06/16
04/09
05/11
05/11
05/06
04/22
04/30
04/06
05/11
05/07
04/13
05/31
06/02
06/16
04/14
04/09
04/09
-
06/08
06/17
04/19
06/07
06/04
04/30
06/16
05/10
04/19
04/16
06/28
04/16
06/03
06/17
06/02
Date
3,450
123
358
228
149
4,940
420
7,425
7,700
50
1,385
112
990
264
74
50
55
252
370
196
9,100
1,530
590
390
100
175
965
121
1,530
98
438
76
81
925
775
200
2,090
490
Low
Price
04/20
04/20
05/25
06/29
06/29
04/01
04/08
05/19
06/29
06/28
06/29
04/16
04/22
06/29
06/21
06/30
06/30
06/30
04/01
04/16
05/20
06/22
06/21
-
05/03
06/08
06/30
04/01
04/05
04/01
04/01
06/30
06/30
05/28
05/25
05/17
04/22
04/13
04/01
Date
3,570
141
386
240
151
8,400
505
9,825
7,800
50
1,490
119
1,540
266
77
50
57
252
396
250
9,500
1,765
615
48.200
20.900
38.000
67.300
48.100
0.700
10.400
52.200 22.900
24,283
51
11,097
1,248
566
360
232
199
343
3,915
837
850
56,349
13,525
6,109
22
4,408
157
4,710
1,086
77
3,328
50
442
148
431
3,091
2,230
521
67,340
827
Market Cap., b. IDR
70.800
40.700
30.800
06/30 145.700
06/30 502.700
06/29
06/30
06/30
06/30 311.100
06/30 301.200
11,728
Value, m. IDR
424
395,502
2,282,805
852
3,810
164,912
306,570
38,394
3,169,078
102,568
4,658
595
123,096
271,067
521,818
116,110
61,443
50,204
233,818
10,073
292,291
-
691,121
1,253,336
1,589,454
697
97,357
86,710
38,844
769,000
146,380
2,861,760
129,957
1,126
127,294
1,549
1,801
5,332,128
48,315
897
19,478
10,257 7,925
83,942
79,813
453
17,705
26,311
7,081
64,208
8,947
2,182
830
11,642
5,538
29,972
9,764
20,409
10,259
3,693
2,480
245
99,980
807
52,415
7,004
976
6,071,654 850,227
4,313,588
4,780,626 608,811
194
112,533
431,802 138,135
6,799
1,729
1,458,802
2,973,316 229,605
2,097
5,226,654 505,417
12,771
6,863
190
11,302
14,033
33,397
36,699
33,768
10,870
2,356,882 158,791
17,860
215,828
-
788,766 242,856
151,308
320,890
992
16,093
159,564
4,940
527,457 138,542
13,307
455,672 193,772
157,366
1,129
27,381
501,602 77,731,406 39,848,777 113,729
4,349
Freq., x
Regular Market
5,077,188 13,330,533 521,750
21,985
Volume, th. share
3,560 32,322,057
258
2,092
3,981
3,220
1,418
06/30 2,272.100 175,214
06/30 482.300
06/28
06/30 761.400
04/26
06/30 218.400
06/30
06/30
06/30
06/30
06/30 143.200
06/30 234.200
06/30 129.500
06/30 3,305.700
06/30 2,131.600
06/30 109.800
6.400
06/30 716.700
06/30
06/30 577.500
06/30 556.000
06/30
06/30 208.800
06/30 112.000
06/30 327.400
06/30 210.200
06/30 133.000
06/30 376.900
06/30 164.700
06/30
06/30 766.600
06/30 187.400
Date
50 07/30/20
860
114
178
1,390
136
1,775
121
442
84
133
1,225
955
206
2,940
530
Close
Individual Index Days
21,985
55
11,728
Value, m. IDR
Total Market
4,349 59
Freq., x Days
424
402,924
2,288,846
852
252,802
215,859
382,470
38,394
3,220,559
193,242
9,005
595
123,096
309,356
521,818
546,856
61,453
128,854
271,223
10,102
292,341
15
691,448
1,291,669
1,591,413
697
97,687
86,714
38,897
769,000
146,380
2,935,335
129,957
16,109
127,494
13,307
2,107
10,257 59 7,929 59
83,945 59
79,816 59
453 53
17,706 59
26,312 59
1
1 7,083 59
64,210 59
8,948 17
2,184 58
830 57
11,642 59
5,544 50
29,972 59
9,783 59
20,410 59
10,263 59
3,693 54
407 51 2,480 59
807 56
52,428 59
9,270
977 55
6,843,992 850,571
4,314,763
4,847,281 608,913 59
194
114,691
434,554 138,150 59
6,799
127,728
1,864,518 100,105 59
3,614,520 229,743 59
2,097
5,310,077 505,495 59
23,833
13,363
190
11,302
15,702
33,397
141,118
33,774
27,246
2,731,161 159,036 59
17,910
215,864
0.75
789,047 242,873 51
155,123
321,276
992
16,136
159,570
4,947
527,457 138,542 59
87,777,599 47,505,168 6,604,470
48,315 59
904 56
19,480 59
467,102 193,778 51
157,366
16,833
27,426
6,032,766 14,846,238 522,134 59
59 32,793,693
56
59
59
59
49
59
59
54
59
17
58
57
59
50
59
59
59
59
59
59
59
-
51
59
59
53
59
59
59
59
59
51
59
56
59
59
59
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 115
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Intraco Penta Tbk.
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Steadfast Marine Tbk.
Grand Kartech Tbk.
Ladangbaja Murni Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
Mulia Industrindo Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
Singaraja Putra Tbk. [S]
Superkrane Mitra Utama Tbk. [S]
Surya Pertiwi Tbk. [S]
Surya Toto Indonesia Tbk. [S]
United Tractors Tbk. [S]
Voksel Electric Tbk. [S]
13. INTA
14. JECC
15. KBLI
16. KBLM
17. KIAS
18. KOBX
19. KOIN
20. KPAL
21. KRAH
22. LABA*
23. MARK
24. MLIA
25. SCCO
26. SINI
27. SKRN
28. SPTO
29. TOTO
30. UNTR
31. VOKS
Dyandra Media International Tbk.
Island Concepts Indonesia Tbk. [S]
Tanah Laut Tbk. [S]
Jasuindo Tiga Perkasa Tbk.
Perdana Bangun Pusaka Tbk.
Lion Metal Works Tbk. [S]
Modern Internasional Tbk.
3. DYAN
4. ICON
5. INDX
6. JTPE
7. KONI
8. LION
9. MDRN
Multifiling Mitra Indonesia Tbk. [S]
Berkah Prima Perkasa Tbk. [S]
2. BLUE
10. MFMI
Astra Graphia Tbk. [S]
1. ASGR
C2 INDUSTRIAL SERVICES
1
Impack Pratama Industri Tbk. [S]
2
1
1
2
2
2
2
1
2
1
2
2
2
2
1
2
1
2
2
1
2
1
2
2
1
2
2
2
2
Sumi Indo Kabel Tbk. [S]
12. IMPC
2
1
11. IKBI
Hexindo Adiperkasa Tbk. [S]
9. HEXA
2
0 [S]
Citatah Tbk. [S]
8. CTTH
2
2
1
2
2
2
10. HOPE
Cahayaputra Asa Keramik Tbk. [S]
Arwana Citramulia Tbk. [S]
5. ARNA
Communication Cable Systems Indonesia Tbk [S]
Arkha Jayanti Persada Tbk.
4. ARKA
7. CCSI
Arita Prima Indonesia Tbk. [S]
3. APII
6. CAKK
Ateliers Mecaniques D'Indonesie Tbk. [S]
2. AMIN
Industry Classification / Stock Name
Board 685
50
344
270
1,390
78
78
97
675
805
199
22,125
212
474
810
350
11,200
680
1,015
125
436
50
148
128
52
214
376
5,450
160
1,455
230
118
3,480
63
232
80
735
50
175
206
Prev.
985
50
498
3,830
1,390
178
140
117
695
830
242
23,850
218
490
910
416
11,600
1,300
1,050
252
56
244
222
66
224
390
9,900
183
1,840
266
326
3,690
84
600
95
790
54
206
332
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/06
06/30
06/15
05/10
04/01
04/23
05/06
04/01
06/30
04/15
04/22
06/02
04/22
04/06
04/07
06/29
06/14
05/20
04/01
06/17
-
04/20
04/29
05/19
04/13
06/18
04/12
06/15
06/23
06/16
06/24
05/28
05/28
04/26
06/25
04/20
06/16
04/20
05/03
06/25
Date
605
50
334
270
1,195
77
71
60
645
725
182
20,025
200
432
635
286
10,550
560
835
168
50
145
119
50
190
318
5,100
149
1,450
228
145
3,430
53
216
65
685
50
173
183
Low
Price
05/27
06/30
06/21
04/14
05/17
04/01
04/26
06/30
05/04
06/30
06/22
06/29
06/21
06/21
05/28
06/22
04/09
04/26
06/11
06/10
-
06/30
04/28
04/23
06/30
06/30
05/07
04/01
05/18
04/06
06/30
06/30
04/13
06/30
04/01
06/21
04/07
06/30
04/07
05/24
Date
21.200
84.100
39.900 2.200
20.900
41.500
1.800
6.600
44.000
06/30
43.500
06/30 110.900
06/30
06/30
06/30
06/30
06/25 720.000
06/30 123.400
06/30 468.400
06/30
06/30 126.300
06/30 1,089.800
06/30
06/30 199.200
06/30
06/30 4,995.600
06/30
06/30
06/30 164.100
Date
615
50
402
1,115
1,295
116
96
63
695
735
188
20,250
206
458
675
302
10,975
920
905
222
39.500
96.400
83.200
24,107.100
18.000 9.300
8.000 06/30 307.500
06/30
06/30 251.800
06/30 234.700
06/30 2,877.800
06/30
06/30 184.300
06/30
06/30 534.600
06/30 152.400
06/30
06/30
06/30 668.200
06/30
06/30
06/30 279.600
06/30 7,080.600
06/30 153.700
06/30 1,810.000
06/30 177.600
436 08/28/20 158.500
50
164
166
50
197
362
9,500
175
1,780
230
149
3,560
53
498
67
735
50
185
210
Close
Individual Index
466
382
209
281
2,218
51
105
269
291
991
10,755
781
75,535
2,126
1,237
1,013
141
2,256
1,217
3,439
222
423
53
161
377
746
221
1,451
1,436
585
8,604
282
317
2,990
65
498
81
5,396
100
199
227
Market Cap., b. IDR
11,271
92
1,905
1,279
15,038
1,040,677
519,341
1,172,662
7,224
18,970
2,843,664
20,439
198,688
21,066
59,689
221,469
1,840
119
363,190
272,584
189,198
-
34,198
48,132
666,850
679,646
5,953
67,470
92
4,163
107,520
1,782
957,447
6,957
293,026
249,136
635,095
91,978
97,404
17,133
18,064
Volume, th. share
3,835
9,799
59,724
1,911
420
34,174
54,745
16,537
-
2,688
13,061
79,215
33,144
2,137
10,037
229
916
17,440
544
89,482
6,907
23,901
52,499
45,646
17,807
4,573
4,640
8,831
Freq., x
3,692
3,697
6,015
57,116
8,345
5
781
2,194
18,715
7,891
50
1,614
2,507
3,519
135,630 114,402
60,185
105,016 103,246
4,862
14,655
421,217 321,178
4,180
4,365,722 250,717
4,434
27,769
166,014
647
1,335
335,239
257,369
42,291
-
1,755
8,827
122,322
39,230
1,259
23,763
646
687
180,223
419
208,526
24,651
20,853
94,365
50,967
68,343
4,928
3,137
4,748
Value, m. IDR
Regular Market Days 59
34
54
44
59
59
59
59
59
59
59
59
59
59
59
58
52
59
59
15
-
55
59
59
59
59
59
37
59
59
54
26
59
59
59
59
59
59
59
59
711,696
100,158
1,905
1,279
19,395
1,040,677
519,341
1,258,662
24,080
18,970
3,882,071
20,578
216,513
21,066
71,795
223,533
1,842
2,847
379,724
272,584
189,198
-
34,231
61,531
666,850
694,796
5,953
346,620
92
135,389
111,165
1,782
1,582,678
7,107
293,126
249,136
635,095
244,366
97,567
17,133
18,064
Volume, th. share
-
3,835 59
9,801 59
59,727 59
1,913 58
423 52
34,177 59
54,745 59
16,537 15
-
2,690 55
13,063 59
79,216 59
33,147 59
2,137 59
10,053 59
229 37
919 59
17,443 59
544 54
89,498 26
6,908 59
23,903 59
52,499 59
45,646 59
17,828 59
4,579 59
4,640 59
8,831 59
Freq., x Days
3,693 59
3,698 59
6,016 59
57,116 59
198,860
2,505
781
2,194
25,249
7,894 59
54 34
1,614 54
2,507 44
3,522 59
135,630 114,402 59
60,185
110,520 103,248 59
15,313
14,655
699,103 321,202
4,208
4,758,790 250,970 59
4,434
33,435
167,588
648
32,335
355,080
257,369
42,291
-
1,757
10,909
122,322
40,123
1,259
125,952
646
22,612
185,573
419
282,304
25,146
20,860
94,365
50,967
180,511
4,934
3,137
4,748
Value, m. IDR
Total Market
116 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Telefast Indonesia Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk.
12. TFAS
13. TIRA
14. TRIL
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Elang Mahkota Teknologi Tbk. [S]
Multipolar Tbk. [S]
3. BHIT
4. BMTR
5. BNBR
6. EMTK
7. MLPL
2
Diamond Food Indonesia Tbk. [S]
Enseval Putera Megatrading Tbk. [S]
Hero Supermarket Tbk. [S]
Kurniamitra Duta Sentosa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
3. DMND
4. EPMT
5. HERO
6. KMDS
7. MIDI
8. MPPA
DATA SERVICES | INDONESIA STOCK EXCHANGE
Millennium Pharmacon International Tbk.
Wicaksana Overseas International Tbk. [S]
11. SDPC
12. WICO
1
Asia Sejahtera Mina Tbk. [S]
Tiga Pilar Sejahtera Food Tbk.
Tri Banyan Tirta Tbk.
Andira Agro Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Estika Tata Tiara Tbk. [S]
Bisi International Tbk. [S]
3. AGAR
4. AISA
5. ALTO
6. ANDI
7. ANJT
8. BEEF
Eagle High Plantations Tbk.
12. BWPT
14. CEKA
1
2
1
2
1
1
2
1 Campina Ice Cream Industry Tbk. [S] 1 Wilmar Cahaya Indonesia Tbk. [S] 1
Budi Starch & Sweetener Tbk. [S]
11. BUDI
13. CAMP
Bumi Teknokultura Unggul Tbk. [S]
10. BTEK
9. BISI
2
Akasha Wira International Tbk. [S]
2
Astra Agro Lestari Tbk. [S]
2. ADES
1
2
1
1
2
2
1
2
1
1. AALI
D2 FOOD & BEVERAGE
Supra Boga Lestari Tbk. [S]
10. RANC
9. PCAR
1
Duta Intidaya Tbk. [S]
2. DAYA
2
Sumber Alfaria Trijaya Tbk.
1
1
1
2
1
1
1
1
2
2
2
2
1. AMRT
D1 FOOD & STAPLES RETAILING
CONSUMER NON-CYCLICALS
Astra International Tbk.
2. ASII
4.
ABM Investama Tbk.
1. ABMM
C3 MULTI-SECTOR HOLDINGS
Shield on Service Tbk. [S]
11. SOSS
Industry Classification / Stock Name
Board 1,850
234
111
107
50
1,130
119
655
50
360
274
380
1,670
10,025
420
126
510
248
254
2,010
505
900
2,150
905
276
900
105
2,270
50
254
53
5,275
775
50
266
885
398
Prev.
2,100
320
125
234
50
1,195
140
830
51
424
314
540
2,050
10,500
450
214
910
400
1,275
2,290
515
1,900
2,540
925
426
1,335
810
2,680
50
342
153
5,675
950
645
2,900
486
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/19
05/11
05/10
05/19
06/30
04/27
04/13
05/10
05/03
05/25
04/08
04/30
06/15
05/10
04/05
06/22
06/07
06/21
06/09
04/14
04/05
05/31
05/31
04/29
06/07
06/22
06/16
04/15
06/30
06/10
06/11
04/26
05/18
-
06/30
04/19
06/23
Date
1,745
222
85
104
50
1,065
84
620
50
300
191
346
1,620
7,525
396
121
444
226
248
1,710
446
870
2,130
665
222
865
103
2,020
50
254
50
4,710
740
234
825
366
Low
Price
06/21
05/06
06/29
04/28
06/30
05/18
06/22
06/30
06/30
05/06
06/29
04/06
05/19
06/28
04/07
04/28
04/05
04/05
04/01
06/18
04/13
04/07
04/15
06/30
04/09
04/06
04/01
05/18
06/30
04/13
05/19
06/29
04/07
-
05/28
04/01
04/20
Date
04/19 1,611.100
06/30 140.600
Date
1,780
256
86
161
50
1,125
91
655
50
370
194
398
1,950
7,600
440
160
800
276
1,055
1,815
484
1,410
2,290
665
242
1,250
685
2,500
50
276
85
4,940
800
0.200 78.600
72.700
22.700
23.600
26.800
54.600
77.600
18.800
87.300
06/30 367.800
06/30
06/30
06/30
06/30 383.100
06/30 562.500
06/30
06/30
06/30 125.000
06/29 184.900
06/30
06/30 361.800
06/30 101.300
06/30 617.400
06/29
06/30 106.800
06/30 160.000
06/30 184.000
06/30 443.600
06/30 660.000
06/30 161.300
06/30 2,943.100
06/30 1,602.200
06/30
06/30 135.100
06/30 3,189.700
06/30
-
3,594
66,155
1,080
Value, m. IDR
8,060
1,058
4,577 2,279,954
11,106
4,394,900
45
68,907
231,838
15,084
5,899,057
533
819
20,950
20,230
1,338
6,041
2,723,815
8,988,656
1,059
1,507
2,711
724
2,314
3,375
171
2,197
468
811
1,806
398
1,150
14,628
7,478
545,864
2,980,843
1,729,186
733
10,557
436,698
1,606
60,101
2,401
1,025,184
378
7,851
128,648
703
8,939,591
745
940
13,447
10,498
1,578
2,940
19
11,030
154,004
4,599
241
4,603
42,194
1,469
3,831
843
69,904
980
6,316
14,205
147,761
6,391
79,885
330,385 102,749
325,058 153,283
37
12,046
50,154
1,124
3,008
824
275,935
160
14,455
1,186,494 100,630
3,678,516
125
13,093
40,699
7,130
5,017,082 532,517
1,059
396
31,473
47,849
1,072
1,823
3,159,072 269,723
8,429,479 893,435
6,000,442
1,198,474
5,442,297 372,171
555
1,295,035 279,541
540,439 36,722,394 26,805,118
558
204
1,252
322
7,943
5,231
387
5,899
6,203
6,296
586
51,906
86,787
4,960
3,668,675 796,802
52,066,193 49,760,322
10,028 23,442,665 1,067,443
6,680
3,142,183
-
4,493
13,391
3,237
Freq., x
Regular Market
2,678,310 14,003,073 489,532
6,270 36,740,619
06/30 3,472.200 152,994
06/30
06/30 224.600
06/30 248.600
-
7,881
44,590
2,734
Volume, th. share
377,119 69,555,614 33,355,907
60
344
4,833
255
Market Cap., b. IDR
21.300 2,203 06/30 3,532.700 199,989
06/30
06/30 262.600 50 07/30/20 12.500
585
2,900
388
Close
Individual Index Days
2,734
8,060
6,680
59
59
59
59
57
59
59
59
59
58
59
59
59
59
40
59
59
59
52
56
58
59
59
59
58
59
4,960 59
3,142,990
-
4,493 59
13,401 11
3,237 59
Freq., x Days
3,023,870
3,173,520
4,502,531
738 59
6,003,437
7,478
545,864
3,047,174
1,729,822
733
25,349
648,373
1,606
180,903
5,169
1,026,207
6,350
7,851
130,164
54
748 56
942 58
13,450 59
10,498 59
1,581 59
2,940 58
19
11,030
154,004
4,599
241 57
4,619 59
42,205 59
1,469 59
3,834 59
846 58
69,909 59
989 59
6,317 59
14,205
147,761
6,391 59
79,885 59
337,910 102,753 59
325,168 153,285 59
37
29,781
77,786
1,124
9,048
3,273
276,199
2,501
14,455
1,200,573 100,672 59
3,680,555
125 40
13,093 59
40,699 59
7,130 59
6,001,147 532,747 52
165,737
427
38,548
47,849
1,098
1,823
3,874,392 269,936 59
42,095,941 29,978,177
45
68,907
231,838
15,084
7,575,108
83,077
904
26,076
20,230
1,378
6,041
3,457,433
11,486,120 10,300,673 893,889
60,056,104 55,270,444
1,198,577
7,049,842 372,299 59
80,563
1,324,251 279,640 59
3,708,100 796,825 59
3,323,219 17,408,293 489,951 59
52 25,984,981 10,384,343
59
59
59
-
3,594
128,538
1,080
Value, m. IDR
Total Market
77,291,058 39,962,073
-
7,881
175,292
58 37,274,876
59
59
-
59
11
59
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 117
Cisadane Sawit Raya Tbk. [S]
Delta Djakarta Tbk.
Dua Putra Utama Makmur Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Morenzo Abadi Perkasa Tbk. [S]
FAP Agri Tbk. [S]
FKS Multi Agro Tbk. [S]
Sentra Food Indonesia Tbk. [S]
Golden Plantation Tbk.
Garudafood Putra Putri Jaya Tbk. [S]
Gozco Plantations Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Era Mandiri Cemerlang Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Jaya Agra Wattie Tbk.
Japfa Comfeed Indonesia Tbk. [S]
Mulia Boga Raya Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S] 2
Malindo Feedmill Tbk.
19. CSRA
20. DLTA
21. DPUM
22. DSFI
23. DSNG
24. ENZO
25. FAPA
26. FISH
27. FOOD
28. GOLL
29. GOOD
30. GZCO
31. HOKI
32. ICBP
33. IKAN
34. INDF
35. JAWA
36. JPFA
37. KEJU
38. LSIP
39. MAGP
40. MAIN
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Provident Agro Tbk. [S]
Pradiksi Gunatama Tbk.
Panca Mitra Multiperdana Tbk.
Prasidha Aneka Niaga Tbk.
Palma Serasih Tbk.
Nippon Indosari Corpindo Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sreeya Sewu Indonesia Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
SMART Tbk.
42. MLBI
43. MYOR
44. PALM
45. PGUN
46. PMMP
47. PSDN
48. PSGO
49. ROTI
50. SGRO
51. SIMP
52. SIPD
53. SKBM
54. SKLT
55. SMAR
2
2
2
2
1
1
1
2
2
1
1
2
1
1
41. MGRO Mahkota Group Tbk. [S]
1
1
2
1
1
1
2
1
1
1
1
2
2
2
2
2
1
1
1
1
1
1
Central Proteina Prima Tbk.
18. CPRO
17. CPIN
1 Wahana Interfood Nusantara Tbk. [S] 2 Charoen Pokphand Indonesia Tbk. [S] 1
Sariguna Primatirta Tbk. [S]
16. COCO
15. CLEO
Industry Classification / Stock Name
Board 3,810
2,000
330
1,455
490
1,750
1,350
122
157
286
238
304
2,620
9,000
735
745
50
1,280
1,350
1,920
89
6,600
128
9,200
242
50
1,685
50
96
3,700
2,400
50
575
69
50
3,840
294
50
7,000
250
460
Prev.
5,300
2,800
500
1,500
595
2,000
1,615
256
266
454
286
635
2,680
9,500
830
965
50
1,420
1,365
2,270
228
6,800
160
9,150
256
50
1,860
146
3,800
2,770
60
675
86
61
3,950
342
50
7,850
350
472
High
Table Trading by IDX Industrial Classification (IDX-IC)
05/18
06/24
04/16
05/24
05/10
06/25
04/20
06/15
06/30
06/25
05/20
06/03
05/06
04/28
04/16
04/19
06/29
05/10
04/06
04/19
06/04
04/22
04/09
04/01
04/09
06/30
06/17
-
04/20
06/29
06/30
05/03
04/28
04/15
04/20
06/07
06/10
06/30
04/15
06/28
04/29
Date
3,650
1,845
302
1,200
422
1,705
1,300
115
147
280
200
306
2,250
8,000
675
705
50
965
1,120
1,670
86
5,750
100
7,625
191
50
1,555
96
3,490
2,470
50
446
62
50
3,760
276
50
6,025
240
412
Low
Price
06/28
04/05
06/29
05/19
06/28
04/07
05/19
05/20
04/01
04/06
04/19
04/13
06/30
06/30
06/30
06/29
06/29
06/28
05/27
06/29
05/07
06/21
05/18
06/21
06/28
06/30
05/05
-
04/01
06/07
04/01
06/30
06/18
06/21
06/30
04/14
04/21
06/30
06/28
06/21
06/30
Date
3,730
2,160
310
1,270
436
1,785
1,350
179
260
392
256
500
2,310
8,100
685
710
50
1,025
1,215
1,730
116
6,175
112
8,150
192
50
1,845
45.500
28,464.700
36.400
9.100
22,655.300
47.600
06/30
26.600
93.300 23.200
45.500
11,555.800
51,592.400
26.000
1.400
39.600
76.300
06/30 1,232.400
06/30 180.800
06/30 269.600
06/30
06/30
06/30
06/30 529.400
06/30 170.500
06/30
06/30 116.700
06/29 222.600
06/30 136.700
06/30
06/30
06/30 304.400
06/30 403.400
06/29
06/30 264.500
06/30 162.000
06/30 472.900
06/30
06/30 1,057.000
06/30
06/30 302.100
06/30 248.500
06/30
06/30 143.600
17.400
76.300
06/29 3,040.000
06/30 150.500
06/30
06/30 135.100
06/30
06/30
06/30
06/30 230.400
06/30
06/30
06/30 151.500
06/30 1,800.000
Date
50 07/30/20
103
3,800
2,770
50
500
64
50
3,790
288
50
6,250
300
414
Close
Individual Index
10,713
1,492
536
1,701
6,896
3,374
8,352
3,374
374
922
1,280
3,560
51,649
17,067
2,435
1,590
450
6,993
1,823
20,287
438
54,219
93
95,045
1,858
300
13,615
183
67
1,824
10,053
108
5,300
119
209
3,034
590
2,979
102,488
168
4,968
Market Cap., b. IDR
1,040
201
943
1,502
563,325
6,755
44,687
192,745
32,770
2,007,234
1,827
126,215
137,245
3,301
230,101
586,305
47
1,134,375
5,839
1,518,877
424,407
415,672
3,178,613
301,367
2,168,132
3,242
121,030
-
631,015
150
913
257,670
1,708,053
284,398
182,541
4,863
30,166
28,027
383,231
51,423
262,364
Volume, th. share
17,015
38,504
Freq., x
20,394
7,273
2,816
7,187
1,164
191
35,532
-
78,330
93
564
11,248
56,808 4,178 131
847
29,411
74,297
4,411
22,726
4,557
446
362
2,077
296,865
12,671
62,307
41,636
6,199
1,865
709
1,248
463
65,561
3,189
10,235
15,784
3,606
786,920 153,807
411
58,950
342,762
29,160
170,134
505,566 106,919
2
1,377,411 168,090
7,336
3,072,748 345,480
66,455
2,661,917 195,934
408,448 250,635
2,525,028 243,028
488,411 108,287
162
205,770
-
73,735
559
2,380
13,551
961,658 225,015
21,721
9,950
18,550
9,409
1,401
2,615,324 215,348
14,022
118,373
Value, m. IDR
Regular Market Days 59
55
59
50
59
59
59
59
59
59
57
59
59
59
59
59
42
59
59
59
59
59
59
59
59
52
59
-
59
24
58
59
59
59
59
59
59
54
59
59
59
1,040
201
943
1,502
584,856
13,105
137,550
192,781
32,770
2,174,522
1,827
126,215
354,698
3,301
300,331
586,325
24,716
1,178,019
6,822
1,600,676
424,407
439,656
3,178,738
312,709
2,456,028
67,581
161,853
-
631,115
232
913
257,683
1,714,398
290,053
184,341
4,863
67,624
516,695
403,386
176,740
364,056
Volume, th. share
17,030 59
38,509 59
Freq., x Days
20,395 59
7,274 59
2,816 59
7,190 59
1,204 55
200 53
35,544 59
-
78,331 59
94 24
564 58
11,250 59
56,808 59 4,179 59 134 42
847 57
29,411 59
74,580 59
4,411 59
22,764 59
4,557
446
362
2,077
309,077
25,581
196,746
41,645
6,199
1,867 59
709 55
1,248 59
464 50
65,569 59
3,193 59
10,240 59
15,785 59
3,606 59
843,215 153,832 59
411
58,950
882,593
29,160
208,017
505,584 106,921 59
249
1,431,346 168,182 59
8,492
3,245,403 345,624 59
66,455
2,818,107 196,095 59
408,469 250,637 59
2,623,191 243,204 59
554,762 108,302 59
258
261,803
-
73,746
869
2,380
13,551
965,555 225,040 59
22,156
10,015
18,550
16,688
36,105
2,753,354 215,706 59
47,455
164,432
Value, m. IDR
Total Market
118 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Tigaraksa Satria Tbk. [S]
Ultra Jaya Milk Industry & Trading Company Tbk. [S]
Bakrie Sumatera Plantations Tbk.
60. TGKA
61. ULTJ
62. UNSP
1
1
2
1
Indonesian Tobacco Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
3. ITIC
4. RMBA
5. WIIM
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Mandom Indonesia Tbk. [S]
Uni-Charm Indonesia Tbk [S]
Unilever Indonesia Tbk. [S]
Victoria Care Indonesia Tbk. [S]
3. MBTO
4. MRAT
5. TCID
6. UCID
7. UNVR
8. VICI
DATA SERVICES | INDONESIA STOCK EXCHANGE
Gajah Tunggal Tbk. [S]
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
5. GJTL
6. INDS
7. LPIN
8. MASA
9. NIPS
Cahaya Bintang Medan Tbk. [S]
Chitose Internasional Tbk. [S]
Gema Grahasarana Tbk. [S]
1. CBMF
2. CINT
3. GEMA
E2 HOUSEHOLD GOODS
Selamat Sempurna Tbk. [S]
Goodyear Indonesia Tbk. [S]
4. GDYR
Prima Alloy Steel Universal Tbk.
Indo Kordsa Tbk. [S]
3. BRAM
11. SMSM
Garuda Metalindo Tbk. [S]
2. BOLT
10. PRAS
Astra Otoparts Tbk. [S]
1. AUTO
E1 AUTOMOBILES & COMPONENTS
CONSUMER CYCLICALS
Cottonindo Ariesta Tbk. [S]
2. KPAS
5.
Kino Indonesia Tbk. [S]
1. KINO
D4 NONDURABLE HOUSEHOLD PRODUCTS
1
H.M. Sampoerna Tbk.
2. HMSP
2
2
2
1
1
2
1
2
1
1
1
1
2
1
1
1
1
1
1
1
2
1
1
1
2
1
1. GGRM Gudang Garam Tbk.
D3 TOBACCO
1
Tunas Baru Lampung Tbk.
59. TBLA
1
64. WMUU Widodo Makmur Unggas Tbk. [S]
Triputra Agro Persada Tbk. [S]
58. TAPG
2
1
2
Siantar Top Tbk. [S]
57. STTP
63. WAPO Wahana Pronatural Tbk. [S]
Sawit Sumbermas Sarana Tbk.
56. SSMS
Industry Classification / Stock Name
Board 348
240
280
1,340
142
282
1,360
248
1,870
880
1,480
4,700
705
1,160
356
6,575
1,650
6,275
216
112
80
2,070
885
292
515
1,375
36,175
200
79
118
1,515
7,900
895
200
7,325
955
Prev.
382
258
300
1,385
318
1,700
420
2,050
965
1,800
6,500
820
1,240
386
6,800
1,710
6,500
432
246
87
2,850
1,110
320
550
1,405
44,750
242
138
120
1,625
9,900
930
800
10,500
985
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/09
06/09
04/06
06/28
06/17
-
06/28
06/03
05/21
04/07
04/12
06/17
05/19
04/22
06/10
04/08
04/20
04/12
06/16
06/16
04/01
04/16
04/21
05/05
04/09
04/09
06/30
04/19
05/25
04/09
04/30
05/11
04/09
05/10
06/22
04/05
Date
320
190
58
1,180
136
1,220
234
1,750
745
1,410
4,550
650
1,075
334
4,710
1,515
5,550
200
100
59
2,050
530
250
440
1,090
32,750
150
70
103
1,500
7,200
760
270
6,500
785
Low
Price
06/08
06/30
06/30
05/31
04/26
-
06/29
05/21
04/28
06/28
04/14
04/08
05/04
06/21
06/29
06/21
06/22
06/30
05/31
04/15
06/21
04/07
06/21
06/30
06/21
06/21
05/21
06/29
04/08
06/21
04/16
06/28
06/24
04/12
05/25
06/18
Date
5.100 87.200
63.400
163
346
197
58
1,335
237,511
2,032
138
268
17,735
6,751
4,274
14,095
11,397
7,906
Market Cap., b. IDR
51.400
20.300
38.100
68.400
89.200
06/30 910.100
06/30 155.100
06/30 182.300
06/30 149.200
06/30 1,220.000
06/30 217.900
06/30 127.300
06/30 981.300
59.700
36.300 06/30 768.900
06/30
06/30
91.800 06/30 3,565.800
06/30
554
197
109
7,787
7,688
114
461
11,754
145
1,276
2,648
625
2,520
1,641
5,229
34,102
1,221
3,188
232,060
3,240,418
37,913
211,911
-
66
19,722
1,081
734,147
1,910
340
3,133
72,692
1,082,915
417
48,265
Freq., x
14,225
7,491
21,883
1,429
26,359
1,173
18,965
7,153
759
27,505
22,199
68,117
32,744
89,761
2,065
994
608
29,698
29,463
35,184
-
143
3,804
1,822
419
681
18,438
325
2,050
24,583
1,687,789 390,846
48,411
54,078
-
90
5,901
2,027
649,437 135,705
2,928
1,990
2,133
84,309
851,304 239,486
9,074,318
29,393
6,259,580 503,458
25,439
3,649
37,296
20,882
48,885
292,869
6,778,361 691,328
1,277,335 207,948
553
36,024
2,768,062 323,330
3,665,391 185,747
7,747,365 737,163
692,478 210,479
12,369
2,778
88,023
3,411
87,672
6,184,645 246,326
988
375,763
Value, m. IDR
Regular Market
304,526 124,828,333 51,849,082
246,691
1,114,471 2,348
188,843
06/30 350.000
06/30
15,625
6,318
601
115,433
122,328
668,646
121,840
2,405,635
1,565,011
1,961
71,877
126,728.100
1,131
143
161
49
3,714
202,706
1,218
9,464
457
2,212,108
98,550
3,949,507
3,323,536
108,125
24,681
57,212
405
101,274
8,717,542
117
419,367
Volume, th. share
06/30 101.300
06/30 551.700
06/30
06/30
06/30
06/30
06/30
06/30 2,034.400
06/30 220.900
85,045 06/30 6,065.300 141,326
06/30 1,724.900
06/30
06/30
06/30
06/30 2,976.200
06/30 6,039.900
06/30 182.200
06/30 355.000
06/30 5,140.900
06/30 123.900
Date
282 07/30/20 205.200
1,280
340
1,945
760
1,525
5,600
700
1,085
350
4,950
1,520
5,625
334
150
64
2,600
580
260
486
1,215
44,200
157
111
107
1,535
7,350
800
710
8,700
830
Close
Individual Index Days 49
59
26
59
56
-
3
59
59
59
59
44
54
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
59
55
59
53
50
59
417 50
48,302 59
Freq., x
7,103
3,188
232,060
3,519,177
55,699
211,911
-
66
19,722
1,081
734,164
1,910
340
23,404
81,445
1,129,741
Days
14,226 59
7,530 59
22,185 59
1,429 55
26,362 59
1,173 59
18,965 59
7,180 59
760 59
27,507 59
22,200 59
68,117 59
32,758 59
94,636
29,394 59
6,492,096 503,714 59
84,224
26,095
37,367
20,882
48,885
327,350
7,131,533 691,630
1,278,715 207,961 59
553
36,024
2,771,371 323,385 59
3,773,398 185,879 59
7,860,061 737,363
702,198 210,494 59
14,046
183,776
514,695
3,411
87,775
6,424,658 246,436 53
988
948,796
Value, m. IDR
Total Market
2,065 59
994 44
611 56
29,701 59
2,419
681
18,438
-
3
29,480 59
35,184 56
-
143
3,804 59
1,822 59
326 49
2,050 59
24,584 26
1,875,344 390,892
69,963
54,078
-
90
5,901
2,027
649,452 135,708 59
2,928
1,990
15,917
94,408
896,753 239,512
150,918,530 62,840,158 9,076,516
261,691
1,155,444
52,489
4,236
115,683
122,329
668,646
136,773
2,517,291
1,567,012
1,961
71,877
2,214,427
101,477
3,956,753
3,372,988
124,901
1,687,075
300,581
405
101,395
9,075,812
117
1,094,355
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 119
Boston Furniture Industries Tbk.
Sunindo Adipersada Tbk. [S]
2. TOYS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Sri Rejeki Isman Tbk.
19. SRIL
2
1
Arthavest Tbk.
Bayu Buana Tbk. [S]
Graha Layar Prima Tbk. [S]
Bali Bintang Sejahtera Tbk.
3. BAYU
4. BLTZ
5. BOLA
2
2
2
2
Anugerah Kagum Karya Utama Tbk. [S] 2
2. ARTA
2
2
1. AKKU
E5 CONSUMER SERVICES
21. TFCO
Nusantara Inti Corpora Tbk. [S]
Sejahtera Bintang Abadi Textile Tbk.
18. SBAT
Trisula International Tbk. [S]
Ricky Putra Globalindo Tbk.
17. RICY
2
23. UNIT
Asia Pacific Fibers Tbk.
16. POLY
2
22. TRIS
Golden Flower Tbk [S]
15. POLU
1
1
1 Sunson Textile Manufacturer Tbk. [S] 2 Tifico Fiber Indonesia Tbk. [S] 2
Pan Brothers Tbk.
2
1
1
1
1
2
2
2
2
2
1
2
2
2
1
3
20. SSTM
Asia Pacific Investama Tbk.
Panasia Indo Resources Tbk. [S]
9. HDTX
14. PBRX
Ever Shine Tex Tbk.
8. ESTI
13. MYTX
Eratex Djaja Tbk.
7. ERTX
Inocycle Technology Group Tbk.
Century Textile Industry (PS) Tbk.
6. CNTX
Indo-Rama Synthetics Tbk. [S]
Century Textile Industry (Seri B) Tbk.
5. CNTB
12. INOV
Primarindo Asia Infrastructure Tbk.
4. BIMA
11. INDR
Trisula Textile Industries Tbk. [S]
3. BELL
Hartadinata Abadi Tbk. [S]
Sepatu Bata Tbk. [S]
2. BATA
10. HRTA
Argo Pantes Tbk.
1. ARGO
E4 APPAREL & LUXURY GOODS
Inti Agri Resources Tbk. [S]
1. IIKP
E3 LEISURE GOODS
11. WOOD Integra Indocabinet Tbk. [S]
10. SOFA
Selaras Citra Nusantara Perkasa Tbk. [S]
9. SCNP
1
2
Multi Indocitra Tbk. [S]
2
8. MICE
Langgeng Makmur Industri Tbk. [S]
6. LMPI
3
1
3
Imago Mulia Persada Tbk.
5. LFLO
7. MGLV* 0
Kedaung Indah Can Tbk. [S]
4. KICI
Industry Classification / Stock Name
Board 266
4,350
1,080
270
50
316
103
440
468
202
56
86
71
510
168
75
194
3,450
204
120
96
204
206
250
50
140
730
1,420
282
50
740
99
262
290
135
148
100
238
Prev.
364
4,500
1,130
790
50
188
985
550
206
58
124
77
510
189
173
236
5,750
280
148
270
226
178
190
845
2,300
322
900
120
575
380
214
254
212
382
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/30
04/27
06/03
06/24
06/30
-
04/22
05/25
04/07
04/05
04/16
06/03
04/09
06/04
04/27
04/23
06/17
05/11
06/10
-
06/17
04/14
06/07
-
06/28
04/22
04/07
04/28
04/06
-
04/15
06/28
06/25
05/07
06/14
06/07
04/16
06/24
Date
220
2,250
970
246
50
101
410
368
140
50
83
50
286
101
75
159
3,120
196
90
156
186
50
113
625
1,330
90
720
89
234
284
123
114
79
220
Low
Price
05/20
05/25
04/21
04/20
06/30
-
04/20
05/18
06/21
05/04
06/30
06/30
06/21
06/23
06/08
04/01
05/24
04/21
05/24
-
04/01
06/25
06/29
-
04/15
06/24
04/22
04/01
06/30
-
06/21
06/30
04/28
04/13
06/30
05/20
06/25
04/12
Date
06/30
06/30
304
2,840
1,090
486
50
316
111
690
406
146
50
84
56
290
122
102
187
4,180
232
77.300
15.300
74.800
95.500
60.800
47.600
13.300
0.500
75.900
7.800
37.000
06/30 173.700
06/30 189.300
06/30 134.500
06/30 281.900
06/30
02/26
06/30
06/30 156.400
06/30
05/17
06/30
06/30
06/30
06/30 100.700
06/30 215.900
06/30
06/30
06/30 563.000
06/30
18.900
39.800
79.800
06/30 343.600
-
27.300
06/30 520.000
120 07/30/20
99
188
189
35.800
26.000
06/29 8,690.000
06/30
06/30
96.000
06/30 284.600
06/30 107.000
06/30 250 07/30/20
111
156
670
1,425
91
71.400
91.900
24.400
86.000
59.400
06/30 450.900
06/30
06/30
06/30
06/30
06/30
Date
50 07/30/20
740
107
496
350
124
167
86
280
Close
Individual Index
1,647,603
-
1,647,603
1,563,539
4,502
668,924
19,290
13,482
529,023
193,538
11,653
Volume, th. share
-
185,647
2,117
681
3,371,716
5,073,743
200,423
269,791
792
555,442
486,030
50,846
2,436
660,803
-
978,077
59,679
1,224
-
787,302
189,728
325
390
1,824
2,482
385
217
322
941
50,501
137
119
7,384
1,777
85,831
4,559
3,985
78,479
23,647
4,314
Freq., x
-
19,282
19,007
1,117
42,811
61,242
11,990
3,204
59,981
-
88,455
16,167
514
-
68,802
24,567
420
787
-
24,877
1,601
285
47
14,265
453
129
4,153
10,990
545
185
5,481
516
1,982,055
-
29,931
2,637
614
555,309 137,167
270,073 241,473
21,523
17,296
322
79,025
61,773
9,643
10,595
147,554
-
117,186
12,832
246
-
78,619
25,605
231
720
1,435,314 830,168
270,520 115,545
-
270,520 115,545
1,242,839 161,296
468
292,982
6,543
2,442
95,582
23,948
3,448
Value, m. IDR
Regular Market
55,080 40,792,713 12,600,466
24
349
3,328
475
2,986
107
54
140
218
790
790
338
2,735
1,068
432
200
242
13
33
68
1,131
871
478
16,870 12,877,192
131
1,680
1,811
4,708
177
1,240
210
236
168
112
77
Market Cap., b. IDR Days 59
38
47
55
59
-
59
54
54
29
59
59
59
57
59
59
59
59
59
-
59
59
51
-
59
59
45
57
59
-
59
59
56
59
17
59
56
59
50,503
137
18,475
7,384
8,330
1,778 59
85,839 57
4,559 59
3,985 17
78,479 59
23,650 56
4,314 59
Freq., x Days
-
-
-
-
19,283 59
19,009 59
1,117 57
42,848 59
61,242 59
11,992 59
3,206 59
59,982 59
-
88,455 59
16,167 59
514 51
-
68,802 59
24,568 59
420 45
787 57
-
24,877
1,601
310
331
14,266
453
19,507
4,153
-
10,991 59
545 38
188 47
5,481 55
519 59
1,982,780
-
29,931 59
2,637 54
615 54
555,329 137,173 29
280,594 241,482 59
21,525
17,299
322
128,016
61,773
11,367
211,339
147,564
-
117,186
12,832
246
-
78,619
37,630
231
720
1,709,381 830,230
282,221 115,549 59
-
282,221 115,549
1,415,579 161,328 59
470
303,793
6,543
2,442
95,582
25,949
3,448
Value, m. IDR
Total Market
53,143,354 16,276,995
-
185,647
2,117
745
3,371,817
5,244,843
200,448
269,831
792
805,300
486,030
58,846
59,792
660,853
-
978,077
59,679
1,224
-
787,302
282,228
325
390
13,456,284
1,733,228
-
1,733,228
1,786,373
4,525
698,927
19,290
13,482
529,023
213,553
11,653
Volume, th. share
120 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Pembangunan Jaya Ancol Tbk. [S]
Planet Properindo Jaya Tbk.
Pudjiadi & Sons Tbk.
Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 2
Sarimelati Kencana Tbk. [S]
Jaya Sukses Makmur Sentosa Tbk.
Hotel Sahid Jaya International Tbk. [S]
Sunter Lakeside Hotel Tbk. [S]
Satria Mega Kencana Tbk. [S]
Pakuan Tbk.
Yelooo Integra Datanet Tbk. [S]
35. PJAA
36. PLAN
37. PNSE
38. PSKT
39. PTSP
40. PZZA
41. RISE
42. SHID
43. SNLK
44. SOTS
45. UANG
46. YELO
2
2
2
2
2
2
1
2
2
3
1
2
34. PGLI
2
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
33. PDES
1
2
2
2
2
Panorama Sentrawisata Tbk. [S]
Mas Murni Indonesia Tbk.
25. MAMI
2
3
Sinergi Megah Internusa Tbk.
Marga Abhinaya Abadi Tbk.
24. MABA
32. PANR
Jumlah konstituen ISSI
23. LUCY
2
2
31. NUSA
MNC Land Tbk. [S]
22. KPIG
Surya Permata Andalan Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
21. JSPT
2
30. NATO
Jakarta International Hotels & Development Tbk. [S]
20. JIHD
2
Andalan Perkasa Abadi Tbk. [S]
Graha Andrasentra Propertindo Tbk.
19. JGLE
1
2
Sanurhasta Mitra Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
18. IKAI
29. NASA
Menteng Heritage Realty Tbk. [S]
17. HRME
1
2
28. MINA
Saraswati Griya Lestari Tbk.
16. HOTL
2
Hotel Mandarine Regency Tbk.
15. HOME
2
1
Hotel Fitra International Tbk [S]
14. FITT
2
MAP Boga Adiperkasa Tbk. [S]
Fast Food Indonesia Tbk. [S]
13. FAST
2
27. MAPB
Esta Multi Usaha Tbk.
12. ESTA
2
1
2
2
2
2
26. MAMIP Mas Murni Tbk. (Preferred Stock)
Eastparc Hotel Tbk.
Dafam Property Indonesia Tbk.
9. DFAM
Jaya Bersama Indo Tbk. [S]
Cipta Selera Murni Tbk. [S]
8. CSMI
11. EAST
Citra Putra Realty Tbk.
7. CLAY
10. DUCK
Bukit Uluwatu Villa Tbk. [S]
6. BUVA
Industry Classification / Stock Name
Board
86
470
342
314
2,240
422
800
5,125
50
356
27
535
212
318
152
50
545
104
72
1,455
600
50
50
100
102
830
434
50
50
58
50
50
95
1,025
115
76
238
176
1,715
1,080
75
Prev.
180
520
815
1,590
2,600
462
860
5,600
50
810
48
575
306
705
178
645
96
1,490
50
121
165
890
458
50
75
50
183
1,060
135
90
258
208
3,650
1,250
91
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/07
05/24
06/23
06/29
06/02
05/03
04/08
05/19
06/28
04/28
04/23
04/09
06/28
06/04
04/06
-
05/17
-
04/06
04/05
-
06/30
-
05/06
06/10
04/13
04/16
-
06/29
04/12
06/30
-
06/08
04/09
05/10
04/13
04/16
04/26
05/28
06/28
04/15
Date
79
454
342
316
2,110
416
625
5,000
50
362
25
498
164
282
105
492
61
1,310
50
39
101
785
426
50
52
50
86
990
92
63
104
135
1,590
730
58
Low
Price
04/06
04/29
04/01
04/01
06/30
06/28
05/24
04/19
06/28
04/07
04/06
06/30
05/27
04/06
06/30
-
05/31
-
05/19
06/23
-
06/30
-
05/27
04/01
06/25
06/29
-
06/29
05/28
06/30
-
04/29
05/18
06/11
06/22
06/29
06/21
04/09
05/25
06/29
Date
06/29
06/30
06/30
06/30 243.200
06/28 170.100
06/29 255.300
35.700
14.300
56.200
27.000
53.200
06/30 128.400
06/30
6.800 78.300
06/30 300.000
06/29
143
500
498
1,350
2,110
420
680
5,500
50
565
29
500
248
378
105
63.000
25.900
97.600
59.500 61.800 98.100
06/30
38.000
06/30 400.000
06/30 301.800
06/30 900.000
06/30
06/30 257.700
06/30
06/25 431.400
06/28
06/30 282.300
06/30
06/30
06/30 330.700
06/30 189.000
06/30
33.300
06/30 524.300
50 08/28/20
540
104 08/03/20 101.000
63
1,315
600 07/30/20 400.000
50
06/30 44.000 50 07/30/20 105.400
44
113
790
450
83.300
50.400
25.500
06/30 3,145.300
06/30
06/30
06/30
06/30 120.000
06/30 1,474.500
50 08/28/20
50
59
50
48.500
06/30 511.100
06/30
Date
50 07/30/20
131
1,000
100
67
129
138
2,890
920
63
Close
Individual Index
79
208
-
2,349
1,760,633
137
-
293,737
1,128
28,049
259,971
1,635,639
3,553
303
645
466,606
Volume, th. share
-
981,402
179
-
2,506
-
1,754,767
54
605
498
608
2,362
4,179
2,055
1,214
518
451
26
800
121
270
126
385
2,621,960
4,187
282,855
780,839
308
18,413
42,783
6
683
2,132
485,556
9,056
5,413
134,322
71,044
-
4,321 16,516,678
1,145
413
2,855
4
615
768
46
9,111 12,565,511
1,832
1,048
1,129
665
352
178
1,111
79
3,990
63
276
166
262
2,358
2,364
429
Market Cap., b. IDR
1,920
458
1,113
32,548
Freq., x
7
148
223
-
239
68,237
157
-
42,102
1,196
5,722
23,435
-
71,321
298
-
285
-
87,485
-
927
56,818
69,562
761
3,239
6,923
25
281
2,240
96,735
3,371
1,739
41,621
10,065
347,966 201,851
2,083
140,161
606,370
710
8,025
30,310
34
34
1,197
15,480
4,817
1,328
69,941
9,886
-
8,990,569 299,401
-
77,784
251
-
125
-
118,115
1,661,597 728,193
66
90
-
117
107,144
-
43,042
1,144
3,009
20,258
282,746 103,699
576
837
626
34,974
Value, m. IDR
Regular Market Days
79
2,208
1,282,151
36,073
1,866,658
137
-
305,895
11,387
28,049
259,971
1,817,193
3,553
78,310
645
650,014
-
981,692
595
-
157,573
950
2,091,676
1,920 59
485 51
1,113 53
32,742 59
Freq., x
7
-
148 34
225 48
78 18
254 58
68,238 59
157 57
-
42,106 59
1,203 59
5,722 59
23,435 59
-
77,807
1,158
-
8,100
33
152,175
1 -
-
-
71,323 59
300 50
-
328 59
2
87,507 36
2,051,850 728,352 59
66
890
16,670
1,808
113,082
-
44,562
11,486
3,009
20,258
322,795 103,712 59
576
179,035
626
48,664
Value, m. IDR
Total Market Days
59
57
59
59
43
59
59
16
45
54
59
59
58
59
59
-
2,621,960
4,187
282,855
825,894
308
18,414
42,783
7
1,180,130
2,132
495,556
9,056
15,413
154,342
71,044
6,507
3
1
927 57
56,818 59
69,568 59
761 43
3,263 59
6,924 59
29 16
286 48
2,240 54
96,736 59
3,372 59
1,740 58
41,624 59
10,065 59
347,966 201,851 59
2,083
140,161
622,457
710
8,025
30,310
37
22,114
1,197
15,750
4,817
4,028
76,749
9,886
195
59 21,983,385 11,897,143 299,499 59
-
59
50
-
59
-
36
59 15,769,748
34
48
-
56
59
57
-
59
59
59
59
59
59
51
53
59
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 121
1
Fortune Indonesia Tbk.
MNC Vision Networks Tbk. [S]
Mahaka Radio Integra Tbk.
Intermedia Capital Tbk.
Media Nusantara Citra Tbk. [S]
MNC Studios International Tbk. [S]
4. FORU
5. IPTV
6. MARI
7. MDIA
8. MNCN
2
Visi Media Asia Tbk.
Solusi Sinergi Digital Tbk.
13. VIVA
14. WIFI
1
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk.
Indomobil Sukses Internasional Tbk.
Matahari Department Store Tbk. [S]
5. ECII
6. ERAA
7. GLOB
8. IMAS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Mitra Komunikasi Nusantara Tbk.
Mitra Pinasthika Mustika Tbk. [S]
Putra Mandiri Jembar Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Gaya Abadi Sempurna Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk.
Trikomsel Oke Tbk.
Tunas Ridean Tbk. [S]
Damai Sejahtera Abadi Tbk. [S]
Mega Perintis Tbk. [S]
12. MKNT
13. MPMX
14. PMJS
15. RALS
16. SLIS
17. SONA
18. TELE
19. TRIO
20. TURI
21. UFOE
22. ZONE
1. CARE
Metro Healthcare Indonesia Tbk.
F1 HEALTHCARE EQUIPMENT & PROVIDERS
HEALTHCARE
Mitra Adiperkasa Tbk. [S]
11. MAPI
6.
Map Aktif Adiperkasa Tbk. [S]
10. MAPA
9. LPPF
1
Catur Sentosa Adiprana Tbk. [S]
4. CSAP
2
2
1
1
1
1
1
2
1
2
1
2
1
2
2
1
2
1
1
2
Bintang Oto Global Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
3. CARS
1
2
2. BOGA
Ace Hardware Indonesia Tbk. [S]
1. ACES
E7 RETAILING
1
Tempo Inti Media Tbk.
12. TMPO
1
Surya Citra Media Tbk. [S]
11. SCMA
1
MNC Sky Vision Tbk. [S]
1
2
1
2
1
10. MSKY
9. MSIN
1
MD Pictures Tbk.
3. FILM
2
Arkadia Digital Media Tbk. [S]
2. DIGI
2
Mahaka Media Tbk.
1. ABBA
E6 MEDIA & ENTERTAINMENT
Industry Classification / Stock Name
Board 338
430
600
1,175
426
121
5,325
7,200
780
123
565
50
740
2,150
1,340
1,080
314
505
1,050
402
50
1,365
1,525
695
50
150
1,700
665
152
955
57
226
246
186
402
396
174
Prev.
394
456
1,255
1,310
5,675
12,300
945
145
880
50
850
2,460
2,320
1,180
346
725
1,100
426
50
1,455
1,590
1,340
78
160
1,830
775
336
1,065
78
380
354
294
715
500
302
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/21
05/03
06/30
05/19
-
-
04/29
06/29
04/19
05/31
05/31
06/30
04/23
05/05
04/23
04/29
04/07
06/22
05/21
04/20
06/30
05/17
04/07
06/22
04/07
04/22
06/30
06/08
06/30
06/10
04/05
06/23
06/10
04/07
04/12
04/15
04/26
Date
300
408
570
1,085
5,325
6,900
635
112
550
50
610
1,815
1,305
835
216
496
925
326
50
1,245
1,235
675
50
130
1,385
380
142
895
51
226
230
143
330
346
169
Low
Price
05/20
05/28
04/05
06/29
-
-
04/22
04/13
06/21
05/25
04/14
06/30
06/30
06/29
04/01
06/29
05/28
04/07
06/23
05/20
06/30
05/28
06/30
04/01
04/01
04/20
05/18
06/30
05/21
06/28
06/02
04/01
05/31
06/30
06/29
04/08
04/01
Date
47.100
29.300
20.300
49.000
28.600 24.400 19.100
88.100
44.300
98.400
47.000
350
420
1,190
1,150
06/30 339.800
06/30 140.900
06/30 1,178.200
06/30 2,555.600
426 07/30/20 189.100
39.000
06/10 526.100
06/30 9,217.400
06/30 421.900
06/30
06/30
06/30 125.000
06/30 1,003.000
06/30
06/30
06/30 127.400
06/30
06/30 346.300
06/30
06/30 204.900
06/30
06/30 1,354.400
06/30 1,524.400
06/30 198.100
06/30
06/30
06/30 818.800
06/30
06/30 124.800
06/30 103.300
06/30
06/30 424.000
06/30 109.200
06/30 113.100
06/30 161.900
06/30 930.000
06/30 417.500
Date
121 07/30/20
5,425
10,600
675
123
705
50
625
1,850
1,955
905
220
690
990
406
50
1,395
1,250
1,050
61
141
1,810
446
312
930
65
318
262
147
340
372
238
Close
Individual Index Volume, th. share
Value, m. IDR
4,016,189
49,749
5,281,791
1,603
5,563,500
1,224,925
8,217,642
4,156
1,032,134
10,434
1,839,385
2,494,523
3,769,816
657
8,136
30,710
8,670
-
-
0.60
487
1,851,063
53,648
1,670,030
888,873
977,150
53,600
1,618,989
183,600
3,683
7,438,314
201
29,428
11,806
5,378,758
965,889
11,041
15,842
4,951 1,647
109
3,541
815
2,191 54,347 13,856
6,295
3,494
27,704
10,493
-
-
3
4,424
4,718,369 209,422
1,413,440
2,281,473
1,518
9,354
342
-
-
6
1,117
1,423,460 246,118
6,821
1,232,955 174,246
44,444 234,012
742,583 137,579
113,756
2,995,042 373,782
189,097
1,029
4,558,817 492,456
205
11,260
590
7,318,632 209,298
1,391,362 217,061
2,178,043
1,197,845 135,223
540,112 213,290
583
1,653,402 204,313
6,340
414,490 318,938
2,415,333 249,983
246,667 124,454
3,243,015 470,988
1,108,738 657,945
101,912 23,263,226 16,054,641 11,638 13,923,106
1,538
2,751,720 611,819
234,615 26,463,999 21,012,082
365
2,722
6,417
11,079
884
1,797
21,200
4,790
1,692
3,146
275
10,375
5,273
5,134
3,615
244
11,006
1,321
1,810
750
5,306
21,438
3,338,175
1,337,573 327,244
120,639 21,173,033 20,076,171
2,044
1,004
149
26,750
889
3,571
13,996
2,549
1,670 10,508,615
11,051
68
3,234
605
656
Freq., x
Regular Market
68,237 44,014,459 14,927,517
Market Cap., b. IDR Days 5,589,655
84,454
5,281,840
14,390
5,563,750
4,156
1,159,971
10,434
1,878,632
2,573,721
3,794,101
1,453,507
6,641
1,539 59 15,844 59
4,952 59 1,647 59
1,797,093 217,180 59
2,178,778
1,413,523 135,253 59
693,567 213,330 59
583
1,861,628 204,493 59
6,340
420,770 318,940 59
2,492,126 250,095 59
247,986 124,458 59
3,395,312 471,029 59
1,557,702 658,123 59
17,900
2,751,739 611,826 59
8,108
831 59 111 30
3,543 59
2,192 58 54,350 59 13,899 59
6,300 59
3,494
27,704
31,860
-
-
19,103
4,424
8
1,414,000
2,282,304
1,518 59
9,354 41
9,118,689 209,570 59
36,937,001 21,228,368
-
345 54
-
-
11
1,117 59
1,434,268 246,142 59
374,360
1,450,530 174,294 59
55,533 234,043 57
893,514 137,718 59
152,585
2,997,554 373,802 59
189,198
1,030
4,690,058 492,596 59
14,205
11,265
40,509,058 26,850,811
8,136
30,710
27,903
-
-
3,604
487
1,866,181
2,886,666
2,047,817
1,107,794
1,181,609
71,092
1,620,333
183,701
3,686
7,646,641
13,274
29,443
243,320
8,440,630 11,440,124 209,432 59
1,245,381
3,338,775
Freq., x Days
1,337,636 327,246 52
28,658,407 25,596,011
59 27,120,656
59
41
54
-
-
4
59
59
59
59
57
59
59
59
59
58
59
30
59
59
59
59
59
59 10,807,222
59
59
59
59
59
59
Value, m. IDR
Total Market
49,278,339 16,203,453
59 11,062,504
59
59
59
59
52
Volume, th. share
122 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
2
1
Medikaloka Hermina Tbk. [S]
Itama Ranoraya Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Prodia Widyahusada Tbk. [S]
Royal Prima Tbk. [S]
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
3. HEAL
4. IRRA
5. MIKA
6. PRDA
7. PRIM
8. SAME
9. SILO
10. SRAJ
9,150
4,860
Merck Tbk. [S]
Phapros Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5. MERK
6. PEHA
7. PYFA
8. SCPI
9. SIDO
FINANCIALS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bank Rakyat Indonesia (Persero) Tbk.
Bank Bisnis Internasional Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Neo Commerce Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
15. BBTN
16. BBYB
17. BCIC
18. BDMN
Bank Harda Internasional Tbk.
9. BBHI
14. BBSI
Bank Central Asia Tbk.
8. BBCA
13. BBRI
Bank Net Indonesia Syariah Tbk. [S]
7. BANK
Bank Negara Indonesia (Persero) Tbk.
Bank Capital Indonesia Tbk.
6. BACA
12. BBNI
Bank MNC Internasional Tbk.
5. BABP
Bank Mestika Dharma Tbk.
Bank Jago Tbk.
4. ARTO
11. BBMD
Bank Amar Indonesia Tbk.
3. AMAR
Bank Bukopin Tbk.
Bank IBK Indonesia Tbk.
2. AGRS
10. BBKP
Bank Rakyat Indonesia Agroniaga Tbk.
1. AGRO
G1 BANKS
7.
Tempo Scan Pacific Tbk. [S]
Kalbe Farma Tbk. [S]
4. KLBF
Soho Global Health Tbk. [S]
Kimia Farma Tbk. [S]
3. KAEF
11. TSPC
Indofarma Tbk. [S]
2. INAF
10. SOHO
Darya-Varia Laboratoria Tbk. [S]
1. DVLA
1
2
1
1
2
1
1
1
1
2
1
2
2
2
2
2
2
1
1
1
1
2
2
1
2
1
1
1
1
2,730
700
494
1,720
1,620
4,400
5,725
1,350
484
1,120
31,075
2,650
510
80
9,725
286
402
1,020
1,480
4,650
785
29,000
930
1,180
3,170
1,570
2,560
2,460
2,370
2,870
625
1,770
3,690
4,460
6,100
1,550
540
3,640
33,100
3,900
515
450
15,000
376
680
1,990
1,790
6,700
820
1,355
1,550
3,550
1,580
3,490
3,410
2,700
304
690
356
4,660
2,890
2,120
5,700
1,445
High
440
174
4,000
2,630
1,780
4,500
675
Prev.
200 1 F2 PHARMACEUTICALS & HEALTH CARE RESEARCH
2
1
1
2
1
Diagnos Laboratorium Utama Tbk. [S] 2
2. DGNS
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
04/06
-
06/11
04/09
05/24
04/16
04/09
06/29
04/09
06/25
06/10
04/16
04/08
06/08
06/23
04/08
05/10
06/30
06/21
06/16
04/23
-
04/29
06/22
06/21
04/05
06/22
06/29
06/21
06/28
06/14
06/28
06/22
06/23
06/23
06/22
06/24
06/22
Date
2,040
368
1,325
1,650
3,820
4,560
1,305
396
910
29,900
2,470
374
70
9,725
236
214
800
1,445
4,500
710
910
1,085
3,090
1,280
2,190
1,960
2,250
151
4,990
418
172
3,770
2,400
1,380
4,360
540
Low
Price
06/30
-
06/25
06/29
04/01
05/20
06/29
04/12
05/21
04/06
04/13
04/06
06/21
04/07
04/27
05/20
06/29
05/25
06/29
04/15
06/30
-
05/19
06/21
05/19
06/21
06/21
06/21
05/24
05/20
04/01
04/06
04/05
05/03
06/09
06/18
06/08
04/21
Date
60.400
66.800
94.800
13,654.500
06/30
97.200
06/30 8,700.900
06/30
06/30 3,140.000
06/30 1,244.000
06/30 876.100
06/30 264.700
06/30
06/30 1,085.700
06/30
06/30
06/30 164.900
06/30 479.900
06/30 151.400
06/30 630.000
Date
2,040
82,846.900
17,214.300
22.300
06/30
1.200
52.500
06/30 431.700
06/30 178.700
06/30 639.100
178,343
3,286
604,820
-
141,277
39,158
4,314
1,712,090
408,032
107,162
Freq., x
79,276
44,265
29,775
16,567
65,134
2,205 66,876
-
45,816
18,947
4,344
278,335
17,853
44,120
4,927
467,472 231,668
-
154,838
50,814
14,426
2,479,523 267,644
1,193,504 181,486
295,048
5,627
4,957,441 868,033
17,308
311,071
2,578,346 246,521
75,196
209,585
5,112,411 229,652
1,367,499 240,121
493,123
1,171,734 252,707
Value, m. IDR
Regular Market
85,480
5,993
13,004
13,381
735,305
41,926
2,803
19,739
6,938
2,947
14,363
9,079
107,206
157,646
51,195
85,663
7,408,345 726,066
2,007,166
8,947,860 533,177
1,571,518 312,084
143,335
-
1,322,937
2,637,983
7,322
818
9,318
345,840
-
58,567
-
627,443 161,045
4,228,363 351,099
19,617
1,473,778
8,323,911 458,883
1,684
3,033,380 413,110
1,109,603 222,490
8,846,738 36,471,473
1,547,619
1,219
6,613,515
575,687
1,047,553 33,086,923 773,627
2,782,659
3,566,101
7,031,506
1,124,942 13,629,394 501,959
352,745
465,466
6,149,343
6,932 30,698,761
186,903
1,957
3,784
41,583
2,410,994 140,243,730 163,058,099 12,935,818
2,699,612 177,142,789 178,764,981 15,425,089
6,615
6,333
21,300
104
524
979
1,478
65,625
17,440
9,639
2,292
3,200,773
132,703 2,666
70,079
42,895
4,701,337
276,466
49,243
1,957,976
769,719
102,922
1,369,484
Volume, th. share
2,976
13,575
7,616
1,025
4,069
39,890
2,872
16,677
1,575
Market Cap., b. IDR
06/30 4,502.900 481,123
06/30
06/30 107.200
06/30 119.900
06/30 2,584.000
06/30
06/30 3,116.500
06/30 294.900
06/30 316.800
06/30
06/30 141.400
06/30 273.200
06/30 3,177.700
06/30 262.200
06/30 274.200
06/30 245.600
700 07/30/20
410
1,370
3,030
3,940
4,630
1,480
400
3,230
30,125
3,210
400
276
13,625
246
220
1,945
1,470
4,990
710
980 06/30 960.400 29,000 07/30/20 227.500
1,165
3,300
1,400
3,140
3,110
2,380
248
8,350
640
302
4,340
2,800
1,795
5,600
1,260
Close
Individual Index Days 59
-
59
59
59
59
59
54
59
59
59
57
59
Freq., x
895,712
79,345 59
44,269 59
29,785 59
16,567 59
65,148 59
2,205 58 66,877 59
4,358 59
-
283,535
246,772
4,944 59 44,126 59
108,229
222,163
51,197 59
85,672 59
7,450,396 726,272 59
2,011,613
58 1,805,191 312,160 59
144,626
-
1,324,973
2,659,481
734,240
821 54 59 9,324 59
349,158
-
58,605 59
-
628,416 161,055 59
4,262,044 351,162 59
572,497
1,476,831
9,228,627 459,138 59
20,034
3,052,321 413,132 59
1,632,573 222,516 59
9,861,161 40,619,277
1,708,785
13,094
6,653,835
1,592,662
1,210,956 38,224,357 777,230 59
3,391,975 10,934,144 533,231 57
4,083,757
7,148,543
1,223,961 14,715,925 502,219 59
356,795
617,621
-
45,819 59
18,950 59
489,750 231,731 59
-
191,861
50,853
14,969
2,849,894 267,804 59
1,194,135 181,490 59
295,048
5,627
5,622,443 868,304
17,308
322,067
2,657,884 246,550 59
96,847
227,920
5,349,146 229,911 59
1,369,683 240,132 59
146,822,719 181,487,654 12,949,010
6,191,907
Days
1,173,113 252,723 59
Value, m. IDR
Total Market
189,975,381 206,299,724 15,439,923
181,758
54,937
633,744
-
172,397
39,193
4,477
1,967,830
408,267
107,162
2,292
3,572,058
70,079
44,907
4,858,952
404,176
53,485
2,049,476
770,958
193,786
1,370,526
58 31,234,223
59
59
59
59
59
59
59
-
59
59
59
59
59
59
58
59
59
59
59
59
59
59
59
59
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 123
DATA SERVICES | INDONESIA STOCK EXCHANGE
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
First Indo American Leasing Tbk.
2. BBLD
3. BFIN
4. BPFI
5. CFIN
6. DEFI
7.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
11. IMJS
Radana Bhaskara Finance Tbk.
9. HDFA
10. IBFN
Fuji Finance Indonesia Tbk.
8. FUJI
FINNListed
Adira Dinamika Multi Finance Tbk.
1. ADMF
G2 FINANCING SERVICE
1
2
1
2
2
2
1
2
1
2
1
1
1
1
1
1
1
1
Bank Woori Saudara Indonesia 1906 Tbk.
Bank Artha Graha Internasional Tbk.
38. INPC
1
47. SDRA
Bank Oke Indonesia Tbk.
37. DNAR
1
1
1
Bank Victoria International Tbk.
36. BVIC
Bank Panin Dubai Syariah Tbk. [S]
Bank BTPN Syariah Tbk. [S]
35. BTPS
1
Bank Pan Indonesia Tbk.
Bank BTPN Tbk.
34. BTPN
2
1
46. PNBS
Bank of India Indonesia Tbk.
33. BSWD
45. PNBN
Bank Sinarmas Tbk.
32. BSIM
1
Bank Nationalnobu Tbk.
Bank BRIsyariah Tbk. [S]
31. BRIS
44. NOBU
Bank Permata Tbk.
30. BNLI
1
Bank OCBC NISP Tbk.
Bank Maybank Indonesia Tbk.
29. BNII
1
1
43. NISP
Bank CIMB Niaga Tbk.
28. BNGA
Bank Mega Tbk.
Bank Bumi Arta Tbk.
27. BNBA
1
Bank China Construction Bank Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
26. BMRI
2
42. MEGA
Bank Maspion Indonesia Tbk.
25. BMAS
2
1
41. MCOR
Bank QNB Indonesia Tbk.
24. BKSW
1
BPD Jawa Timur Tbk.
23. BJTM
1
2
BPD Jawa Barat dan Banten Tbk.
22. BJBR
1
Bank Mayapada Internasional Tbk.
Bank Ina Perdana Tbk.
21. BINA
2
2
40. MAYA
Bank Ganesha Tbk.
20. BGTG
39. MASB* Bank Multiarta Sentosa Tbk.
BPD Banten Tbk.
19. BEKS
Industry Classification / Stock Name
Board 332
155
112
143
50
1,635
246
1,080
655
498
430
220
336
330
-
1,680
378
1,080
1,015
535
8,450
760
710 8,325
174
1,095
1,490
890
9,500
160
2,550
4,200
262
296
238
3,550
3,000
760
2,510
2,320
428
1,110
1,650
6,550
2,510
244
825
1,640
6,175
212
113
High
80
1,080
745
880
8,925
143
2,600
3,360
156
189
170
3,480
2,840
1,750
610
2,290
2,050
362
995
1,630
6,150
655
224
785
1,455
1,585
127
81
Prev.
Table Trading by IDX Industrial Classification (IDX-IC)
04/29
04/26
06/16
06/18
-
06/03
04/12
05/03
06/23
06/21
04/12
06/08
05/04
04/01
06/28
04/05
04/01
04/09
04/08
06/30
06/02
06/10
04/09
04/01
04/12
-
04/08
04/19
04/19
04/16
04/14
04/07
04/09
04/15
04/09
04/09
04/09
06/30
06/09
06/10
Date
282
147
104
137
-
1,610
240
1,050
600
438
7,875
655
72
775
725
770
7,575
125
1,630
3,500
139
175
146
2,600
2,670
505
1,710
1,900
328
865
700
5,600
498
135
700
1,210
1,485
108
77
Low
Price
06/28
04/07
04/07
04/05
-
06/29
04/01
06/09
05/18
06/29
06/21
05/04
04/06
06/30
04/05
06/30
06/18
06/30
05/21
06/30
06/30
04/06
06/21
05/28
06/21
-
06/21
06/21
06/30
06/29
06/30
05/20
05/20
04/07
05/21
06/30
06/30
04/07
05/19
05/03
Date
21.200
4.000
6.500
06/30 451.000
06/30
06/30
06/30
06/30 509.400
0.800
06/30
22.200
06/14 1,125.100
06/30 4,560.800
06/29 174.100
06/30 351.600
06/30 755.000
06/30 153.000
06/30 1,298.700
06/30 320.000
06/30 939.100
06/30 5,813.200
06/30 113.000
06/30 1,272.000
06/30 125.000
06/30
06/30 194.300
06/30 149.400
06/30 295.400
06/30 557.500
300
173
183
294
06/30
06/30
60.000
12.200
06/30 103.000
06/30 267.300
06/30 3,251.600 - 07/30/20 -
1,620
284
1,055
890
438
8,175
675
153
780
1,200
775
7,975
126
1,675
4,200
145
206
158
2,880
2,880
Volume, th. share
5,235
3,783
10,480
11,786
31,208
1,339
1,864
232,445
85,075
18,319
879
2,188,127
28,910
1,418
2,838,342
660,069
2,853,113
448,222
2,463
-
23,046
3,580,438
10,715
536,125
251,792
1,199,385
2,596
262
1,116
325
-
1,113
1,132
1,881
14,211
721
8,175
37,481
4,398
828,644
6,506
15,888
55,195
-
3,318
544,072
40
4,917,026
1,386
5,397
6,566,118
5,913
5,879 24,658,404
18,593
5,272
17,605
54,981
4,730
19,621
5,153
2,295
2,358
1,492
21,965
23,230
2,406
10,540
93,650
53,998
25,471
21,895
Freq., x
85,482
66,030
30,083
521,502 200,803
707,208 194,982
692,086 139,635
711,455
1,473,489 448,965
1,495,107 329,643
Value, m. IDR
Regular Market
9,703
64,908
53,014
2,453
-
10,074
78,921 799
32,453
21,141
7,394
2,388
98,179
20,508
3,617
617
9,641
297,629
1,142
3,823
12,642
-
5,442
167,288
43
79,700
3,144
5,376
9,407
-
423
55,060
17
3,947,336 311,994
668
43,952
4,517,720 523,472
4,159
3,270,563 712,014
213,994
87,573
15,058
7,467
309,088
62,043
5,887
533,590 188,163
156,907
520,706 196,120
1,337,386 193,798
6,910
-
14,421
7,475,755 914,812
22,591
209,786
252,762
1,269,844 247,178
2,558,155 15,513,017 508,543
41,302
2,712,200
904,583
464,428
209,138
9,750,990
3,950 16,095,814
Market Cap., b. IDR
06/30 1,777.800 272,580
06/30 371.900
06/30 429.100
06/30 164.000
06/30 201.700
06/30 3,149.800
06/30 117.500
06/30 169.600
Date
540 06/30 368.300 1,750 07/30/20 1,306.700
2,300
1,945
338
880
815
5,900
1,190
187
705
1,210
5,575
121
91
Close
Individual Index Days 59
58
57
59
-
59
59
14
59
54
59
59
Freq., x
85,492 59
66,030
30,083 59
531,683 200,808 59
710,053 195,013 59
710,471 139,727 59
782,443
1,473,489 448,966 59
1,495,516 329,657 59
Value, m. IDR
Total Market Days
274,657
199,075
18,319
4,832
2,188,698
28,911
1,493
2,838,842
660,073
2,963,843
819,571
2,463
-
189,605
3,589,984
10,772
536,129
288,108
1,200,688
5,968
831,902
6,506
15,888
55,195
-
7,520
566,168
29,379
5,071,755
1,386
5,397
6,803,215
9,708 59
64,913 59
53,078 59
2,453 59
-
10,126 59
78,924 59 803
1
32,492 59
21,143 59
7,397 59
2,390 59
98,183 59
20,522 59
3,618 59
617 54
9,641 59
298,844
1,142
3,823
12,642
-
12,156
173,870
31,053
-
79,703 59
3,144 58
5,376 57
9,407 59
-
429 59
55,064 59
22 15
4,073,443 312,100 59
668
43,952
4,716,247 523,604
4,209
3,286,887 712,039 59
254,447
167,544
15,058
40,667
309,224
62,044
6,187
533,670 188,165 59
156,908
539,531 196,125 59
2,448,237 193,904 59
6,910
-
123,446
7,498,142 914,848 59
22,705
209,787
290,083
1,271,223 247,198 59
2,883,379 17,497,166 509,057 59
41,302
2,777,904
908,139
476,453
248,385
9,750,991
59 24,809,230
59
59
59
59
59
59
1
59
59
59
59
59
-
59
59
59
59
59
59
59
59
59
59
59
59
59
59 16,100,858
Volume, th. share
124 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
KDB Tifa Finance Tbk.
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
13. TIFA
14. TRUS
15. VRNA
2
Panin Sekuritas Tbk.
Reliance Sekuritas Indonesia Tbk.
Trimegah Sekuritas Indonesia Tbk.
Yulie Sekuritas Indonesia Tbk.
3. PANS
4. RELI
5. TRIM
6. YULE
DATA SERVICES | INDONESIA STOCK EXCHANGE
Paninvest Tbk.
Panin Financial Tbk.
Asuransi Tugu Pratama Indonesia Tbk.
Victoria Insurance Tbk.
15. PNIN
16. PNLF
17. TUGU
18. VINS
Pacific Strategic Financial Tbk.
MNC Kapital Indonesia Tbk.
Batavia Prosperindo Internasional Tbk.
Capital Financial Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Equity Development Investment Tbk.
Kresna Graha Investama Tbk. [S]
Lenox Pasifik Investama Tbk.
Magna Investama Mandiri Tbk.
1. APIC
2. BCAP
3. BPII
4. CASA
5. DNET
6. GSMF
7. KREN
8. LPPS
9. MGNA
G5 HOLDING & INVESTMENT COMPANIES
Malacca Trust Wuwungan Insurance Tbk.
14. MTWI
Bhakti Multi Artha Tbk.
9. BHAT
Maskapai Reasuransi Indonesia Tbk.
Asuransi Ramayana Tbk.
8. ASRM
13. MREI
Asuransi Kresna Mitra Tbk.
7. ASMI
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
6. ASJT
12. LPGI
Asuransi Dayin Mitra Tbk.
5. ASDM
Asuransi Jiwa Sinarmas MSIG Tbk.
Asuransi Bintang Tbk.
4. ASBI
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Asuransi Multi Artha Guna Tbk.
3. AMAG
11. LIFE
Asuransi Harta Aman Pratama Tbk.
2. AHAP
10. JMAS
Asuransi Bina Dana Arta Tbk.
1. ABDA
G4 INSURANCE
1
Minna Padi Investama Sekuritas Tbk.
2
2
1
2
2
2
2
1
2
2
2
1
1
2
2
1
1
2
2
2
1
2
1
2
2
2
2
1
1
1
Ashmore Asset Management Indonesia Tbk.
2. PADI
2
1
2
2
2
2
1. AMOR
G3 INVESTMENT SERVICE
16. WOMF Wahana Ottomitra Multiartha Tbk.
Mandala Multifinance Tbk.
12. MFIN
Industry Classification / Stock Name
Board
50
90
71
122
3,180
384
7,300
104
745
115
1,550
204
785
99
5,000
3,290
4,200
164
565
1,520
920
252
925
294
246
78
7,050
406
114
320
1,175
50
3,330
244
126
330
1,705
1,100
Prev.
140
180
178
3,390
430
7,300
248
830
133
1,790
212
805
193
5,000
4,200
7,000
302
685
1,860
955
256
1,145
466
382
86
7,075
460
151
520
1,550
79
4,530
260
244
400
1,725
1,245
High
Table Trading by IDX Industrial Classification (IDX-IC)
-
06/14
05/05
06/21
05/11
06/10
06/18
06/10
06/30
05/10
06/14
04/09
06/16
04/16
04/06
06/30
06/21
06/14
06/30
04/07
04/08
04/05
06/14
06/14
06/07
04/15
06/23
06/24
04/19
06/30
06/25
06/10
05/11
04/12
06/07
06/28
04/13
06/18
Date
86
71
120
3,100
374
7,300
101
685
97
1,425
180
730
90
4,600
3,260
4,200
146
555
1,465
610
212
865
268
240
62
7,025
366
113
284
1,150
50
3,290
226
105
276
680
1,030
Low
Price
-
04/01
04/01
04/29
04/30
04/23
06/18
04/01
04/14
05/25
05/11
05/20
06/29
04/13
06/14
04/23
04/22
06/10
06/02
04/07
06/25
06/18
05/24
04/28
04/01
06/30
05/18
04/21
04/01
06/03
05/24
06/30
06/25
06/21
04/14
05/27
06/24
04/07
Date
36.100
98.900
96.200
39.200
11.700 06/30
47.600
7.700
06/30 1,404.500
06/30
06/30 2,819.800
06/30 719.800
06/18 1,460.000
06/30 340.300
06/30 882.800
06/30
06/30
06/30 203.200
06/30 818.800
06/30 122.000
06/25 426.300
06/30 182.900
06/30 112.000
06/30 135.700
06/30 665.000
06/29 848.600
06/30 1,527.800
06/30 149.300
06/30 273.200
06/30 220.100
06/30 316.200
06/30 237.500
06/25 1,609.500
06/30 204.000
06/30 115.900
06/30 240.000
06/30 1,087.300
06/30
06/30 184.200
06/30
06/30 134.200
06/30 362.400
06/30 465.000
06/30 1,205.100
Date
50 07/29/20
113
135
146
3,210
394
7,300
120
830
101
1,510
188
770
122
4,700
4,070
6,775
190
685
1,675
825
224
925
290
332
63
7,050
430
115
520
1,495
50
3,500
238
133
308
930
1,175
Close
Individual Index
974
76,084
276
19,853
433,530
143,945
674,661
13,011
169,980
1,459
2,559
1,637
Volume, th. share
6
242,153
8,873
2,091,014
28,989
954,777
16
1,154
559
99,517
8,949,850
199
1,980
9,077
937
13,297
53,133
357,684
574,312
50
292
2,458
1,088
45,531
21,464
4,104
-
113,471
3,591,770
175,253
963
59,931
2,572
5,114 11,104,044
9,766
195,492 16,845,068
148
2,684
6,020
3,133
186
2,434
611
14,228
190
3,425
510
7,391
134
178
101
1,661
185
4,377
47,593 12,813,212
768
818
936
1,076
565
3,889
8,052
829
756
246
1,004
3,114
Market Cap., b. IDR
449
5,020
333
8,657
20,328
49,130
83,917
2,642
40,621
1,218
2,782
830
Freq., x
26
444
1,028
2,363
1,234
4,441
5,916
30,013
32
975
664
19,527
4,085
97,775
1,467,072
31,913
4,534
75,950
19
25,765
1,387
3,313
-
12,904
-
7,113
490,459 209,217
27,331
3,139
23,807
18,773
1,888,452 892,922
428,572
4,577,824
27,382
13,632
409,661
22,194
141,157 101,697
74
4,156
3,204
22,665
5,298,640 129,968
312
1,488
2,088
860
4,275
15,810
26,494
40
5,994,131 414,810
405
9,960
109
26,021
28,185
552,527
617,207
3,173
29,442
476
2,800
1,863
Value, m. IDR
Regular Market Days
199
307,498
9,077
937
13,297
53,133
357,684
6
14,982,061
355,606
76,084
276
19,953
627,125
143,960
1,223,003
13,011
169,980
1,459
2,559
25,110
-
59
59
59
58
54
16
40
1,246,457 2,572
-
116,656
3,593,671
175,253
33,963
495,112
798 51
5,020 59
333 47
8,658 59
20,333 59
49,131 59
84,273
2,642 59
40,622 59
1,218 57
2,782 50
26 18
445 56
1,045 59
2,363 59
1,234 56
4,441 59
5,916 59
30,013 59
33 23
975 53
667 48
19,529 59
27,382
13,632
438,690
22,303
97,853 59
1,468,111
19 16
25,767 59
1,388 58
3,365 56
-
13,226
-
-
7,116 59
490,724 209,220 59
27,331
114,019
190,385
18,773
2,028,337 892,995 59
911,409
31,913 59
4,534 59
75,993 59
4,086 59
141,157 101,697 59
74
4,156
430,460
22,671
6,259,548 130,015 59
312
209,953
2,088
860
4,275
15,810
26,494
Days
837 57
Freq., x
7,619,905 414,925
159,849
9,960
109
26,131
37,898
552,584
786,531
3,173
29,442
476
2,800
28,763
Value, m. IDR
Total Market
20,144,383 11,689,387
242,153
8,873
2,240,203
29,139
954,777
16
1,154
71,218
99,550
59 12,069,139
59
59
59
59
59
59
22
53
48
59
59 10,593,150
55
59
59
56
59
59
59
18
46
59
47
59
59
59
59
59
57
50
57
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 125
Pool Advista Indonesia Tbk.
Surya Fajar Capital Tbk
Sinar Mas Multiartha Tbk.
Saratoga Investama Sedaya Tbk.
Star Petrochem Tbk.
Victoria Investama Tbk.
15. POOL
16. SFAN
17. SMMA
18. SRTG
19. STAR
20. VICO
1
1
1
1
2
2
2
2
50
1
Makmur Berkah Amanda Tbk. [S]
Agung Podomoro Land Tbk.
Armidian Karyatama Tbk.
Andalan Sakti Primaindo Tbk.
Alam Sutera Realty Tbk. [S]
Trimitra Prawara Goldland Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bhakti Agung Propertindo Tbk. [S]
Bumi Benowo Sukses Sejahtera Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S] 1
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk.
Natura City Developments Tbk. [S]
2. AMAN
3. APLN
4. ARMY
5. ASPI
6. ASRI
7. ATAP
8. BAPA
9. BAPI
10. BBSS
11. BCIP
12. BEST
13. BIKA
14. BIPP
DATA SERVICES | INDONESIA STOCK EXCHANGE
15. BKDP
16. BKSL
17. BSDE
18. CITY
2
Capri Nusa Satu Properti Tbk.
Cahayasakti Investindo Sukses Tbk. [S] 2
Ciputra Development Tbk. [S]
Diamond Citra Propertindo Tbk. [S]
Duta Anggada Realty Tbk.
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk.
20. CPRI
21. CSIS
22. CTRA
23. DADA
24. DART
25. DILD
26. DMAS
27. DUTI
28. ELTY
1
2
1
1
1
2
1
2
19. COWL Cowell Development Tbk.
1
1
1
2
2
2
2
2
2
1
2
1
2
2
1
2
1. TRUE* Triniti Dinamik Tbk. [S]
50
3,400
236
192
210
50
1,095
78
50
50
170
1,120
50
50
53
167
151
68
58
50
50
113
212
56
50
157
292
100
159
100
5,150
14,400
1,270
50
126
50
3,750
252
210
234
54
1,210
102
50
260
1,225
89
64
64
416
159
78
75
50
50
177
228
71
168
336
915
174
137
6,300
14,700
1,335
250
230
340
06/30
06/28
04/08
06/14
04/29
05/10
04/21
04/15
06/30
-
04/20
05/04
05/19
04/22
04/14
06/24
04/12
04/14
04/08
06/30
06/30
05/11
04/08
06/18
-
06/14
06/30
06/23
04/28
06/07
04/19
06/28
06/14
-
05/31
-
06/21
-
06/30
50
3,380
192
172
197
50
860
68
50
141
930
50
50
52
136
132
57
50
50
50
102
157
50
134
284
135
115
93
1,065
11,200
1,260
113
117
240
Low
06/30
04/01
06/30
06/28
05/18
06/30
06/21
06/22
06/30
-
06/30
06/29
04/16
06/30
05/24
04/26
06/21
06/30
06/30
06/30
06/30
05/05
06/29
06/30
-
06/30
06/23
06/10
06/25
04/30
05/18
06/10
04/26
-
04/08
-
04/06
-
05/05
Date
Date
96.000
06/30
50
3,690
192
179
208
50
930
74
50
47.600
16.700
4.400
41.700
22.900
23.800
80.600
52.700
41.700
33.300
33.300
24.700
40.000
91.400
31.200
38.500
49.000
06/30
10.300
06/30 371.100
06/30
06/30
06/30
06/30
06/30 208.200
06/30
06/30
38.500
06/30 125.000
06/30 189.000
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30
06/30 107.000
06/30 152.400
06/30
50 07/30/20
150
965
63
50
55
238
137
58
50
50
50
107
160
50
37.300
06/30 305.500
06/30 490.000
06/30
06/30 103.900
06/30 160.500
06/30 900.100
06/30 696.800
50 07/30/20
136
336
490
120
106
1,765
12,075
1,310
31.700
06/30 149.600
50 07/30/20
202
11.800
06/30 324.100
50 07/30/20
150
06/30 160.000 159 08/31/20 79.500
320
Close
1,098
509
23,942
76,890
1,782
117
551
59
425
43
208
202,738
41,269
856,596
480
20,518
-
49,643
-
9,015
-
42,494
Volume, th. share
43,702
490,764
10,867
861,616
293,089
391,430
1,523
2,210
43,751
2,168,698
343,572
-
1,318,000
29,124
43,479
2,176
6,827
9,254
1,855
653
359
17,261
97
122
244
811
20,430
20,766
114
1,819,850
709,101
1,333
822,960
1,341,672
920,682
6,883
-
12,265
1,025,153
4,226 21,406,926
376
277
141
1,322
83
240
280
33
134
3,144
34
450
3,087
1,301
3,709
1,019
5,667
-
13,000
-
3,938
-
1,183
Freq., x
29,074
4,615
22,377
-
74,439
2,268
8,061
6,506
29,322
5,095
43,241
20,219
22,718
306
2,688
13,166
62,700
288
-
4,083
41,563
716
45,349
1,038
407
215
225
413,072 169,806
135,448
279
41,535
1,411,493 168,330
82,358
344
-
2,480
1,129,273 136,378
1,458,594 272,601
2,332
28,420
3,091
127,007
19,763
24,254
76
110
5,437
417,751 139,729
19,470
-
204,498
8,778
18,200
3,088,822
3,088,822
27,165
5,624
1,594,689 171,965
6,040
26,613
-
9,329
-
1,616
-
12,413
Value, m. IDR
Regular Market
247,340 81,679,107 18,453,050
Pool Advista Finance Tbk.
14. POLA
126
159
278
Date
Market Cap., b. IDR
247,340 81,679,107 18,453,050
Polaris Investama Tbk. [S]
13. PLAS
2
2
2
High
Individual Index
PROPERTIES & REAL ESTATE
Panca Global Kapital Tbk.
12. PEGE
8.
Onix Capital Tbk.
11. OCAP
Prev.
Price
H1 PROPERTIES & REAL ESTATE
Charnic Capital Tbk.
10. NICK
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC) Days 56
52
59
59
57
59
59
59
56
-
59
59
34,697
61,912
44,902
491,264
10,867
863,527
520,052
392,729
8,937
2,234
43,751
2,168,700
343,572
-
1,318,831
29,124
2,259,098
724
1,849,966
2,078,863
1,333
833,469
1,403,230
920,683
8,473
-
20,909
1,055,001
-
1,727 54
5,683 59
-
13,000 59
5,650 59
22,377 59
-
74,444 59
2,268 59
8,061 14
3,091,293
3,091,293
27,169 59
6,507 59
29,323 59
5,095 59
43,247 59
20,227 59
22,719 59
350 57
2,689 56
13,166 59
62,701 59
301 56
-
4,084 59
41,855 59
716 57
45,362 59
88,728
2,597
305 57
226 52
419,940 169,851 59
448,954
279
41,969
1,475,635 168,483 59
82,358
394
-
4,209
1,161,694 136,509 59
1,478,354 272,621 59
2,380
28,450
3,091
127,349
34,516
24,345
244
111
5,437
417,752 139,754 59
19,470
-
204,619
8,778
18,200
95,106,459 21,056,536 43,479
3,941 54
-
1,183 56
Freq., x Days
1,835,583 172,035 59
5,884,784
54,788
-
9,329
-
1,678
-
12,413
Value, m. IDR
Total Market
95,106,459 21,056,536
241,346
568,892
1,003,491
448,942
47,266
-
49,643
-
9,487
-
42,494
59 21,748,944
59
59
59
59
59
59
57
56
59
59
59
-
59
59
-
59
59
59
51
59
-
59
-
54
-
56
Volume, th. share
126 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
1
Forza Land Indonesia Tbk. [S]
Aksara Global Development Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
31. FORZ
32. GAMA
33. GMTD
34. GPRA
2
Grand House Mulia Tbk. [S]
Royalindo Investa Wijaya Tbk.
Indonesian Paradise Property Tbk. [S] 2
Era Graharealty Tbk.
Jaya Real Property Tbk. [S]
Karya Bersama Anugerah Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
DMS Propertindo Tbk.
Trimitra Propertindo Tbk.
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk.
Lippo Karawaci Tbk.
Star Pacific Tbk. [S]
Modernland Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Maha Properti Indonesia Tbk.
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Hanson International Tbk.
36. HOMI
37. INDO
38. INPP
39. IPAC*
40. JRPT
41. KBAG
42. KIJA
43. KOTA
44. LAND
45. LCGP
46. LPCK
47. LPKR
48. LPLI
49. MDLN
50. MKPI
51. MMLP
52. MPRO
53. MTLA
54. MTSM
55. MYRX
DATA SERVICES | INDONESIA STOCK EXCHANGE
2
City Retail Developments Tbk.
Nusantara Almazia Tbk. [S]
Indonesia Prima Property Tbk. [S]
Bima Sakti Pertiwi Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pollux Investasi Internasional Tbk.
Pollux Properti Indonesia Tbk. [S]
Bliss Properti Indonesia Tbk.
PP Properti Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Puri Global Sukses Tbk. [S]
57. NIRO
58. NZIA
59. OMRE
60. PAMG
61. PLIN
62. POLI
63. POLL
64. POSA
65. PPRO
66. PUDP
67. PURI
1
69. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
1
68. PWON Pakuwon Jati Tbk. [S]
2
1
1
2
1
2
1
1
2
1
2
56. MYRXP Hanson International (Seri B) Tbk.
2
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
3
2
1
35. GWSA Greenwood Sejahtera Tbk. [S]
2
1
1
2
Fortune Mate Indonesia Tbk. [S]
30. FMII
2
Megapolitan Developments Tbk.
29. EMDE
Industry Classification / Stock Name
Board
59
540
380
270
72
50
3,820
1,490
2,450
86
322
228
133
50
50
187
424
870
352
27,025
51
136
193
1,135
114
133
494
176
50
575
120
800
163
2,150
142
65
16,725
50
50
635
193
Prev.
75
555
430
430
94
3,910
1,550
93
1,665
246
170
210
440
870
780
26,750
428
232
1,510
172
498
220
50
600
132
930
260
2,520
166
78
50
50
1,230
200
High
Table Trading by IDX Industrial Classification (IDX-IC)
04/08
04/08
06/08
06/10
06/03
-
04/01
04/09
-
04/08
05/19
04/01
04/05
-
-
04/14
04/12
04/01
06/30
04/28
-
06/15
06/14
05/04
-
04/20
04/01
06/07
06/30
04/19
06/30
06/02
04/14
06/02
04/05
04/16
-
06/29
06/29
06/30
06/16
Date
50
428
322
212
64
1,450
1,100
76
326
123
121
153
414
460
350
25,100
123
151
1,000
92
132
166
50
476
132
610
112
1,965
116
57
50
50
390
179
Low
Price
06/30
06/21
06/07
05/24
04/06
-
06/29
06/15
-
06/21
04/05
06/21
04/12
-
-
04/19
05/27
06/25
04/01
06/24
-
04/15
05/31
06/30
-
04/13
06/30
06/30
06/30
06/30
06/30
05/20
06/21
06/15
05/18
05/19
-
06/29
06/29
06/24
04/12
Date
06/30
06/30
06/30
06/30
06/30
06/30
81.000
49.100
59.500
06/30
85.000
01/11 1,016.600
06/30
06/30
06/30
06/30 138.100
40.000
50
440
398
266
76
33.200
06/30
16.000
06/30 1,696.300
06/30 234.100
06/30
06/30 164.300
06/30 250.400 50 11/24/20 33.300
1,540
1,390
2,450
81
1,025
131
145
50 07/29/20
34.100
40.200
06/30 177.400
06/30 472.700
06/30 126.500
06/24 1,195.200
15.100
8.400
49.700
06/30 114.400
91.200
25.600
72.500
5.900
50.000
06/30 476.900
06/30 110.000
06/30 661.900
06/30 111.800
50 07/30/20
157
422
520
740
25,100
47.600
26.300
06/30 536.800
06/30
06/30
51 09/30/20
272
154
1,015
47.600
22.700
03/19 2,908.700
06/29
06/29
80.000 06/30 1,230.000
06/16
Date
06/30 114 07/30/20
100
145
170
50
496
132
695
123
2,040
119
61
16,725
50
50
1,230
200
Close
Individual Index
1,054,801
213,377
83,893
0.70
214
61,709
38,783
146,179
212,569
-
93
1,205
356
568
Volume, th. share
133
21,190
398
88
4,687
419
12,811
2,795
8,698
253
1,789
288
3,219
56
4,335
37
3,230
5,170
5,098
23,800
639
318
10,918
2,720
642
279
1
1,350,402
2,868,745
476
16,518
8,750,612
-
228,618
289
-
58,956
1,317
47,837
44,708
-
-
3,106
3,984
1,314
964,138
-
60,660
6,793,180
107,607
-
293,403
1,529 20,678,341
3,540
358
6,820
125
7,771
530
1,607
928
261
1,698
501
99
3,347
670
Market Cap., b. IDR
52,048
22,457
15,859
6
510
14,530
6,547
16,189
14,308
-
154
174
589
195
Freq., x
31,451
-
34,899
-
32,395
501
-
6,536
2,284
14,462
2,653
-
-
1,258
784
2,019
75,088
12
-
12,847
415
8,153
80,297
86,553
1,404,605 252,453
179
5,709
726,536 184,818
-
519,954
394
-
5,063
1,733
8,327
5,931
-
-
563
1,674
819
524,522
31
-
14,349
1,314,395 262,645
134,421
-
36,137
6,138,341 314,487
202,431
10,669
45,124
0.09
158
10,891
86,776
20,099
14,391
-
5
60
318
109
Value, m. IDR
Regular Market Days 1,639,113
267,591
85,046
0.70
214
61,709
39,819
146,180
248,485
-
3,105,396
5,162
356
74,134
59
59
51
59
59
-
59
45
-
59
46
59
58
-
-
58
59
58
59
9
-
59
59
59
-
59
1,351,635
2,990,233
476
16,518
8,818,810
-
230,619
289
0.70
60,512
1,317
48,991
2,010,008
-
-
3,106
167,735
1,314
965,178
18,339
-
60,660
8,339,030
107,607
-
298,456
59 20,934,176
59
59
59
1
52
59
59
59
59
-
43
48
50
37
Volume, th. share
-
1
52,167 59
22,568 59
15,885 59
6
510 52
14,530 59
6,548 59
16,190 59
14,310 59
-
206 43
181 48
589 50
204 39
Freq., x Days 31,479 59
-
34,905 59
-
-
-
-
-
-
32,421 59
501 45
1
6,541 59
2,284 46
14,464 59
2,720 58
-
-
1,258 58
1,441 59
2,019 58
75,090 59
54 22
-
12,847 59
415 51
8,153 59
80,370
86,555 59
1,466,060 252,561 59
179
5,709
731,366 184,859 59
-
523,856
394
2
5,181
1,733
8,512
296,896
-
-
563
80,275
819
525,202
426,770
-
14,349
1,642,097 262,703 59
134,422
-
36,668
6,223,381 314,533 59
318,854
13,002
45,737
0.09
158
10,891
89,025
20,099
16,546
-
140,829
131
318
14,622
Value, m. IDR
Total Market
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 127
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Agung Semesta Sejahtera Tbk. [S]
Perintis Triniti Properti Tbk. [S]
Urban Jakarta Propertindo Tbk.
76. SMDM
77. SMRA
78. TARA
79. TRIN
80. URBN
2
Digital Mediatama Maxima Tbk. [S]
Indointernet Tbk. [S]
Envy Technologies Indonesia Tbk. [S]
Hensel Davest Indonesia Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
3. DCII
4. DIVA
5. DMMX
6. EDGE
7. ENVY
8. HDIT
DATA SERVICES | INDONESIA STOCK EXCHANGE
Multipolar Technology Tbk. [S]
NFC Indonesia Tbk. [S]
Tourindo Guide Indonesia Tbk.
Northcliff Citranusa Indonesia Tbk.
Indosterling Technomedia Tbk. [S]
12. MLPT
13. NFCX
14. PGJO
15. SKYB
16. TECH
Sentral Mitra Informatika Tbk. [S]
Metrodata Electronics Tbk. [S]
Sat Nusapersada Tbk. [S]
Zyrexindo Mandiri Buana Tbk. [S]
2. LUCK
3. MTDL
4. PTSN
5. ZYRX
Cardig Aero Services Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Garuda Maintenance Facility Aero Asia Tbk.
Indonesia Kendaraan Terminal Tbk. [S]
1. CASS
2. CMNP
3. GMFI
4. IPCC
J1 TRANSPORTATION INFRASTRUCTURE
10. INFRASTRUCTURES
Galva Technologies Tbk.
1. GLVA
TECHNOLOGY HARDWARE & EQUIPMENT
M Cash Integrasi Tbk. [S]
11. MCAS
I2
Limas Indonesia Makmur Tbk. [S]
10. LMAS
9. KIOS
DCI Indonesia Tbk.
Distribusi Voucher Nusantara Tbk. [S] 2
1
Cashlez Worldwide Indonesia Tbk.
2. CASH
1
1
1
2
2
1
1
2
2
2
2
3
2
1
2
2
2
2
2
2
3
Anabatic Technologies Tbk.
1
2
2
1
1
2
2
2
2
1. ATIC
SOFTWARE & IT SERVICES
Kota Satu Properti Tbk.
75. SATU
I1
Pikko Land Development Tbk. [S]
74. RODA
TECHNOLOGY
Rockfields Properti Indonesia Tbk. [S] 2
73. ROCK
9.
Rimo International Lestari Tbk.
72. RIMO
2
Repower Asia Indonesia Tbk. [S]
71. REAL
1
Roda Vivatex Tbk.
70. RDTX
Industry Classification / Stock Name
Board 580
116
2,010
354
250
197
1,615
137
344
2,380
51
47
2,050
1,165
4,790
50
520
187
50
11,200
420
2,810
10,525
320
710
440
160
50
940
100
65
53
645
50
50
6,725
Prev.
615
133
2,020
478
860
350
2,510
342
462
3,980
89
6,700
5,750
8,325
175
1,115
760
47,000
1,670
4,050
60,300
436
2,260
850
184
50
1,025
155
77
110
950
50
8,250
High
Table Trading by IDX Industrial Classification (IDX-IC)
04/09
04/08
04/26
06/17
04/21
06/25
06/23
05/27
06/17
06/18
-
06/28
06/10
06/15
06/25
06/23
05/19
06/14
-
06/18
06/29
06/28
06/16
04/26
06/29
06/28
04/12
05/31
04/27
06/10
04/14
04/09
06/16
-
06/30
04/22
Date
472
83
1,600
310
442
195
1,580
127
286
1,175
45
1,950
1,150
4,790
50
460
145
10,400
414
2,810
10,525
193
670
358
132
50
765
99
50
52
480
50
6,275
Low
Price
06/29
06/30
06/28
04/05
05/18
05/20
04/30
04/28
05/03
06/07
-
05/05
04/05
04/01
04/01
06/14
04/20
05/20
-
05/28
04/01
04/01
04/01
06/29
05/21
04/09
06/30
05/31
06/29
04/09
06/30
04/05
06/24
-
06/30
04/05
Date
06/30 45.500
27.500
16.900
42.700
55.000
69.500
47.200
14,047.600
59.400
06/30 687.000
06/30 123.700
06/16
06/30
06/30 280.700
06/30
06/30
05/31
06/30 1,441.900
06/30
06/30
06/30 142.100
06/30
490
90
1,700
354
580
272
2,190
230
320
3,380
55.000
80.400
88.500
06/30
06/30
29.900
22.500
06/30 182.100
06/30
06/30 232.000
06/30 140.700
06/30 3,942.500
06/30
06/30 141.600
06/30 2,112.500
13.600
06/30 109.100
06/30 310.800
06/30 837.500
06/30 574.000
06/23
06/30 270.000
06/30 130.500
51 07/30/20
63
5,750
4,020
7,950
175
810
685
06/30 380.700 50 12/01/20 13.500
28,075
1,580
3,650
59,000
208
1,965
660
139
50
850
133
50
89
610
50.000
06/30 385.900
Date
50 07/30/20
50
7,325
Close
Individual Index
31,424
173,696
70
1,494,041
355,861
293,679
1,090,881
1,043
-
20,169
755
Volume, th. share
1,811,737
600,864
249,756
1,660,863
42,144
4,365,364
40,898
-
20,817
56,096
57,768
83,129
689,953
1,667,371
215,472
-
4,732
2,606,995
6,729
1,250
435,980
8,028
5,895,218
891
2,541
9,234
739
44,862
223,883
315,355
8,466
81,590
1,911,641
29,574
20,709
85,556
1,694
-
4,040
277
Freq., x
67
2,932
6,095
54,997
5,790
1,041,694
1,660,038
7,401
19,252
26,418
-
15,674
42,511
-
3,485
21,646
46,683
33,297
40,416
14,448
74,886
66,271
120,051
34,633
16,541
32,656
34,807
24,126
2,173
9,433
1,151,925 288,602
5,847,013
1,072,005 281,002
159,890
506,272
426,292 181,737
15,601
2,180,060 618,344
115,559
-
1,292
229,118
192,649
522,480
62,955
1,425,071 372,599
63,806
-
133,476
2,484,375 369,151
22,449
47,086
123,852
11,991
5,436,158
7,616,218
22,596
28,567
3
1,362,601 157,584
46,768
19,443
95,040
751
-
1,008
5,757
Value, m. IDR
Regular Market
706,632 121,486,717 60,286,449
773
1,446
5,377
165
480
8,241
4,246
30
46
3,833
7,538
6,900
138
581
1,044
90
11,344
12,154
2,607
140,641
298
4,550
196,039
204,280 10,260,582
2,133
608
503
14,032
635
69
1,210
875
2,254
332
1,969
Market Cap., b. IDR Days 59
59
59
59
59
59
59
59
58
27
-
59
58
52
59
49
59
58
-
59
58
59
47
59
53
59
59
31
59
59
59
59
57
-
59
44
1,666 76,174
28,567
29,575 59
20,709 59
85,557 59
7,407 59
2,933 59
6,109 47
55,030 59
5,791 53
1,041,956
1,660,313
224,003
315,356
8,466
81,590
1,937,860
26,442 58
-
15,682 59
14,448 58
74,886 59
66,278 59 1,072,005 281,002 59
159,890
516,878
426,338 181,743 59
15,601
42,511 27
-
3,488 59
21,666 58
46,684 52
33,355 59
40,417 49
2,190,712 618,357
115,559
-
2,058
457,605
192,653
820,953
63,455
1,458,521 372,626 59
78,956
-
2,126,514
3,197,673 369,222 59
22,660
2,293,120
175,198
69 31 19,252 59
120,123
34,633
16,542
32,656
34,811 59
24,127 59
2,176 59
9,433 59
1,186,856 288,694
130,258,143 67,659,361 5,849,469
1,811,737
600,864
255,935
1,661,092
42,144
4,371,771
40,898
-
35,845
139,385
57,769
142,542
699,953
1,707,734
265,974
-
194,636
3,426,520
6,795
340,802
613,321
11,991
7,680,201 11,016,917 8,029
1,694 57
-
4,054 59
283 44
Freq., x Days
1,749,540 157,754 59
46,768
19,443
144,980
751
-
1,167
12,610
Value, m. IDR
Total Market
12,051,972 13,207,629
75,879
173,696
33,321
1,920,328
355,861
293,679
1,664,906
1,043
-
25,032
1,839
Volume, th. share
128 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
ICTSI Jasa Prima Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Nusantara Pelabuhan Handal Tbk. [S] 2
7. KARW
8. META
9. PORT
2
Nusa Konstruksi Enjiniring Tbk. [S]
Fimperkasa Utama Tbk.
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Meta Epsi Tbk. [S]
Mitra Pemuda Tbk.
4. DGIK
5. FIMP
6. IDPR
7. JKON
8. MTPS
DATA SERVICES | INDONESIA STOCK EXCHANGE
Lancartama Sejati Tbk. [S]
Totalindo Eka Persada Tbk. [S]
Total Bangun Persada Tbk. [S]
18. TAMA
19. TOPS
20. TOTL
1
1
2
1
Smartfren Telecom Tbk.
Gihon Telekomunikasi Indonesia Tbk. [S]
Visi Telekomunikasi Infrastruktur Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Indosat Tbk. [S]
5. FREN
6. GHON
7. GOLD
8. IBST
9. ISAT
First Media Tbk.
XL Axiata Tbk. [S]
4. EXCL
Jasnita Telekomindo Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk.
3. CENT
11. KBLV
Bakrie Telecom Tbk.
2. BTEL
10. JAST
Bali Towerindo Sentra Tbk. [S]
1. BALI
J3 TELECOMMUNICATION
2
2
1
1
2
1
1
1
2
1
1
1
Surya Semesta Internusa Tbk. [S]
17. SSIA
2
2
Waskita Karya (Persero) Tbk.
Aesler Grup Internasional Tbk. [S]
16. RONY
23. WSKT
Pratama Widya Tbk. [S]
15. PTPW
1
2
1
PP (Persero) Tbk. [S]
14. PTPP
1
Djasa Ubersakti Tbk. [S]
13. PTDU
1
1
Wijaya Karya (Persero) Tbk. [S]
PP Presisi Tbk. [S]
12. PPRE
22. WIKA
Paramita Bangun Sarana Tbk. [S]
11. PBSA
1
1
1
3
1
2
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S]
Nusa Raya Cipta Tbk. [S]
10. NRCA
9. MTRA
2
Bukaka Teknik Utama Tbk. [S]
3. BUKK
1
Adhi Karya (Persero) Tbk. [S]
2. ADHI
1
Acset Indonusa Tbk.
1. ACST
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING
1
2
1
Jasa Marga (Persero) Tbk.
6. JSMR
1
Jasa Armada Indonesia Tbk. [S]
5. IPCM
Industry Classification / Stock Name
Board 360
183
6,275
7,625
274
1,950
77
2,090
284
50
755
1,155
1,535
202
336
50
55
482
152
1,350
1,370
2,060
194
478
330
244
121
206
278
125
57
865
1,095
306
436
145
62
4,040
300
Prev.
890
212
7,425
10,375
670
2,610
137
2,800
354
800
1,180
1,570
214
352
50
70
510
330
1,375
1,400
3,970
212
585
342
238
210
284
139
87
1,165
1,200
318
1,250
149
168
4,300
312
High
Table Trading by IDX Industrial Classification (IDX-IC)
06/15
04/07
06/22
05/27
06/22
06/21
06/24
06/22
04/19
-
04/12
04/01
04/01
04/09
04/09
06/30
05/21
04/12
06/30
04/26
04/01
06/28
05/03
04/29
04/12
-
06/11
06/03
04/01
04/12
05/11
04/28
05/10
04/07
06/21
04/01
05/25
04/06
06/02
Date
350
112
5,825
5,100
262
1,720
74
1,980
216
535
800
955
180
290
50
50
414
137
1,100
870
1,400
148
458
292
116
157
138
51
57
865
730
198
414
123
60
3,300
258
Low
Price
04/15
06/22
05/17
05/19
06/03
05/18
05/18
05/17
05/18
-
06/18
06/29
06/29
06/29
06/30
06/30
06/30
06/30
06/21
06/24
06/28
04/30
06/29
04/05
06/18
-
04/01
06/30
06/28
06/29
04/01
04/08
06/29
06/28
05/20
06/21
04/12
06/29
05/20
Date 73.700
38.200
17.400
15.400
11.500
42.400
30.200
06/30
41.300
06/30 130.800
06/30
06/30
06/30
06/30 166.100
06/30 592.900
06/30
06/30 142.100
06/30
06/30
06/30 207.600
06/30
Date
35.800
38.300
35.300
80.500
29.700
63.100
06/30 237.500
06/30 254.500
06/30
06/30 108.500
06/30
06/30
06/30 178.900
06/30 246.000
06/29 173.800
06/30 172.000
06/30 3,330.000
06/30
06/29
06/30
595
119
6,850
6,600
510
2,080
118
2,670
238
6.600
48.400 06/30 158.300
06/30
06/30 489.300
06/24 709.800
06/30 301.800
06/30 177.800
06/30
06/30 135.500
06/30 1,523.200
06/30 793.800 50 07/30/20 46.900
635
880
990
183
302
50
52
436
246
1,130
915
3,330
154
460
300
244 03/31/20 131.900
132
158
147
53
68
980
755
208
760
126
103
3,520
280
Close
Individual Index
2,824
234,341
728,404
205,373
111,406
Volume, th. share
2,458,614
1,370,236
711,979
69,197
4,774
781,751
479,438
6,201
13,521
1,628,383
169,493
527,936
105
21,080
-
683,886
108,671
21,233
366,405
3,757,064
1,907
703,144
930,042
1,960,346
4,069,603
-
29,873
1,037
97
37,222
8,916
651
1,144
29,921
1,116,401
188,521
30
24,464
486
36,353 78,874,536
28,635
7,422
1,841
2,498
21,155
Freq., x
85,770
1,642,002
3,284
19,003
70,955
2,003
58,528
304
6,337
-
91,048
2,127
4,247
75,147
60,169
12,942
377
37,559
41,710
2,086
10,181
-
9,702
144
10,841
1,331
19,253
5,478
174,291 101,414
1,244,758 149,220
238
12,418
999
7,946,359 866,733
4,659,990 345,703
1,125,103 255,052
-
18,961
3,444,791
2,550,641 333,907
1,764,116 237,120
141,496
22,149
239
46,043
225,123
1,736
16,724
1,880,859 226,456
534,269 109,653
98,714
54
6,579
-
109,688
21,361
3,896
32,522
273,337 101,826
1,858
698,818 142,505
247,428
8,677,650
2,490
32,003
85,777
795,579 103,666
32,194
Value, m. IDR
Regular Market
595,786 99,596,205 49,250,652
11,945
8,880
1,752
1,030
1,667
52
2,051
308
992
5,673
4,995
1,575
690
749
188
275
2,577
294
21
377
2,588
2,688
1,336
52,703 14,815,061
2,139
2,232
60
25,548
1,480
Market Cap., b. IDR Days 59
59
59
30
59
59
21,157 59
Freq., x
2,002,281
4,079,790
-
30,523
46,421
1,116,401
203,790
894
24,464
486
Days
85,775 59
1,642,348
3,284 57
19,005 59
70,956 58
2,003 59
-
58,547 59
304 50
6,338 59
-
91,049 59
2,128 58
4,247 55
75,164 54
60,191 59
12,943 59
393 59
37,559 59
41,723 59
2,086 57
10,181 53
2,566,836 333,969 59
1,767,423 237,192 59
156,365
22,149
672
46,043
258,902
1,736
16,724
1,903,214 226,539 59
534,274 109,654 53
99,004
54
6,579
-
109,692
21,428
3,896
53,866
273,690 101,829 59
1,858
732,131 142,534 59
247,734
8,824,272
2,490
34,442
85,825
827,858 103,745 59
32,288
Value, m. IDR
Total Market
-
-
9,703 59
1,331 59 147 31
10,841 59
29,153
5,479 59
174,291 101,414 59
1,345,271 149,346 59
7,854
12,418
999
8,544,045 866,923 59
4,757,148 345,868 59
1,128,059 255,065 59
-
19,416
107,601,838 56,371,270 3,446,763
2,473,563
1,372,633
791,108
69,198
13,331
781,751
553,270
6,201
13,521
1,646,455
169,495
529,450
105
21,080
-
683,920
109,021
21,233
537,144
3,762,110
1,907
739,153
931,164
15,226,812
2,824
251,774
728,804
213,324
111,719
59 84,796,352
59
59
-
59
59
59
59
59
59
59
59
57
53
59
53
59
50
59
-
59
58
55
54
59
59
59
59
57
59
58
59
59
Volume, th. share
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 129
Link Net Tbk. [S]
Protech Mitra Perkasa Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Telkom Indonesia (Persero) Tbk. [S]
13. LINK
14. OASA
15. SUPR
16. TBIG
17. TLKM
Leyand International Tbk.
3. LAPD
2
1
DATA SERVICES | INDONESIA STOCK EXCHANGE
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
Prima Globalindo Logistik Tbk.
Putra Rajawali Kencana Tbk. [S]
6. MIRA
7. NELY
8. PPGL
9. PURA
Sidomulyo Selaras Tbk.
Krida Jaringan Nusantara Tbk.
5. KJEN
Satria Antaran Prima Tbk. [S]
Armada Berjaya Trans Tbk. [S]
4. JAYA
11. SDMU
Dewata Freightinternational Tbk. [S]
3. DEAL
10. SAPX
Berlian Laju Tanker Tbk. [S]
2
2
2
3
2
2
2
2
1
Maming Enam Sembilan Mineral Tbk. [S]
2. BLTA
2
1
2
1
2
2
2
2
1
2
1
1
1. AKSI
K2 LOGISTICS & DELIVERIES
12. WEHA WEHA Transportasi Indonesia Tbk. [S]
Transkon Jaya Tbk.
11. TRJA
Steady Safe Tbk.
9. SAFE
Express Transindo Utama Tbk.
Eka Sari Lorena Transport Tbk. [S]
8. LRNA
10. TAXI
Jaya Trishindo Tbk. [S]
Garuda Indonesia (Persero) Tbk.
5. GIAA
Indonesia Transport & Infrastructure Tbk. [S]
AirAsia Indonesia Tbk.
4. CMPP
7. IATA
Batavia Prosperindo Trans Tbk.
3. BPTR
6. HELI
Blue Bird Tbk. [S]
2. BIRD
50
810
103
91
143
50
720
117
108
50
750
72
167
50
184
188
50
434
332
184
88
1,290
1,675
88
1,380
158
96
250
50
880
143
114
50
815
105
187
50
278
246
50
515
350
175
1,515
2,550
04/20
04/23
05/25
04/14
05/28
06/30
04/09
06/07
04/08
06/30
05/11
04/16
04/30
06/25
05/21
05/03
06/30
04/08
04/08
-
06/16
04/23
06/22
50
760
51
60
140
50
444
115
78
50
394
68
152
50
159
165
50
302
220
85
1,135
1,640
06/30
04/05
06/30
05/20
04/09
06/30
06/29
06/28
06/30
06/30
06/18
06/30
06/25
06/25
05/03
04/26
06/30
06/09
06/17
-
04/08
06/30
04/01
04/01
49.000
43.000
44.500
50
1,090
51
68
218
50
505
117
79
50
486
71
171
50
189
197
50
322
222
18.600
29.800
31.000
68.400
8.900
19.000
21.900
38.500
40.600
52.700
0.700
22.100
48.600
61.800
06/30
27.500
06/30 436.000
06/30
06/30
06/30 129.800
06/30
06/30 250.000
06/30
06/30
06/30
06/30 243.000
06/30
06/30
06/25
06/30
06/30
06/30
06/30 292.700
06/17
34.800
06/30 114.000
06/30
06/30 582.100
06/30 535.800
06/30
06/30
06/30
92.800
06/30 101.000
06/30 131.600
06/30 5,906.700
184 07/30/20
114
1,210
2,270
925
98
645
89
268
72,729
9,271
85
12,312
792
270
10,376
73
198
1,467
106
13,281
63,258
06/30 1,655.400 312,046
06/30 792.600
06/29 250.300
06/30 125.300
06/30 268.800
06/30 128.800
Date
50 07/30/20
400
50
1,240
3,150
3,210
8,150
238
4,300
268
Close
350
389,857
3,220,975
265,103
1,161,769
-
125,941
166
5,163,810
3,325,205
659,697
16,640
276
26,125
7,903
2,058
2,668
814,856
-
527,806
145,622
1,241,150
3,444,800
754,307
116,462
586
1,274
585,640
415,614
924
1,854
57
908
747,320
28,622
294 20,379,704
51
512
198
253
44
89
1,297
2,391
30,964 195
3,861
-
15,458
85
49,786 93,724 1,752,614
84,760
313
931
1,245,333
53,102
3,354
53
3,565
3,074
198
1,640
85,585
-
58,442
33,999
54,304
15,701
94
1,554
46,196
30,681
43,892
18,393
2,413,579 645,605
58,119
23,272
29
850
73,816 106,063
40,670
46
1,323
3,311,722
57,475
2,778
14
5,561
1,636
103
1,137
227,628
-
64,407
192,577
2,646,203 264,269
3,199,519 507,281
6,511,241
395,706
435,901 202,356
180,085
147,943 110,209
-
46,578
8
1,206,221 471,618
3,909,221 229,297
5,206,365 17,213,022 802,211
7,428 25,450,873
63
258
511
116
69
535
268
5,747
1,966
177
3,028
7,712
844
Freq., x
974,811 115,235
248
Value, m. IDR
Regular Market
4,426,106 11,917,626 547,530
367
100,989
242,115
878
Volume, th. share
20,450
Adi Sarana Armada Tbk.
1. ASSA
1
426
06/29
06/30
04/05
-
04/06
06/30
04/12
06/30
04/01
04/01
05/17
04/01
04/07
Date
Market Cap., b. IDR
K1 TRANSPORTATION
04/16
92
625
82
296
50
1,070
3,130
2,000
4,930
224
3,120
242
Low
Individual Index
27,878 28,895,672
1,310
434
2
Zebra Nusantara Tbk. [S]
7. ZBRA
04/15
06/03
04/16
-
06/02
06/30
06/30
06/07
06/30
06/18
06/08
06/11
05/25
Date
Price
11. TRANSPORTATION & LOGISTIC
174
715
131
1
680
2
Terregra Asia Energy Tbk. [S]
182
494
50
1,280
3,570
3,430
8,625
382
4,550
338
High
6. TGRA
89
50
314
50
1,100
3,420
2,070
4,930
310
3,200
256
Prev.
5. POWR Cikarang Listrindo Tbk. [S]
2
Kencana Energi Lestari Tbk. [S]
2. KEEN
2
1
1
1
2
2
1
2
4. MPOW Megapower Makmur Tbk. [S]
Himalaya Energi Perkasa Tbk. [S]
1. HADE
J4 UTILITIES
18. TOWR Sarana Menara Nusantara Tbk.
LCK Global Kedaton Tbk. [S]
12. LCKM
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC) Days
2,354
59
59
845 55
Freq., x
1,095,730
30,964
201 40
3,861 58
1,036,666 115,324 59
590
Value, m. IDR
Total Market Days
779,057
116,462
586
1,274
585,640
420,157
1,224,906
6,400
28,668,373
659,697
168,360
27,311
33,853
7,903
76,307
2,668
816,569
-
527,806
150,998
1,275,887
3,747,358
32,415,730
667,074
3,271,375
265,212
1,161,770
-
125,987
216
5,491,633
3,543,905
28,622 747,320
86 36 -
-
15,459 59
49,796 59 93,753 54 1,752,895
-
84,764 59
371 59
933 59
1,245,479
53,102 59
3,355 59
62 38
3,567 59
3,074 59
223 57
1,640 59
85,594 50
-
58,442 59
34,004 59
54,305 59
15,701 59
94 39
1,554 56
46,196
30,681
43,893 59
18,393 59
2,626,000 645,676 59
59,703
23,272
29
850
73,816 106,063 59
41,115
17,379
4,551
3,549,915
57,475
31,757
944
7,261
1,636
3,755
1,137
228,048
-
64,407
199,603
2,711,993 264,353 59
3,308,016 507,416
6,857,931
461,663
440,591 202,360 59
180,160
147,943 110,210 59
-
46,597
9
1,276,964 471,664
4,165,809 229,545 59
6,479,277 21,339,950 802,772 59
4,712,700 12,682,905 548,098 59
203,645
100,989
257,567
59 22,330,526
59
59
39
56
59
59
59
59
59
59
34
59
59
56
59
50
-
59
59
59
53
59
59
59
-
59
36
59
59
59
39
58
59
55
Volume, th. share
130 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Trimuda Nuansa Citra Tbk. [S]
Guna Timur Raya Tbk. [S]
14. TNCA
15. TRUK
TOTAL
2
2
1
1
210
352
156
296
Prev.
234
430
474
640
High
2 : Development Board
Temas Tbk.
13. TMAS
(Board) 1 : Main Board
Samudera Indonesia Tbk. [S]
12. SMDR
Industry Classification / Stock Name
Board
Table Trading by IDX Industrial Classification (IDX-IC)
85
320
142
282
Low
06/29
06/24
04/07
04/01
Date
87
330
236
565
Close
3 : Acceleration Board
04/05
04/19
06/14
06/25
Date
Price
[S]
06/30
38
139
1,346
1,850
Market Cap., b. IDR
1,379,767
31,915
423,503
583,379
Volume, th. share
: Sharia Compliant
7,724
69,820
70,249
Freq., x
Stock
59
59
59
59
Days 1,040,615,845
1,379,775
39,915
423,853
583,879
Volume, th. share
7,726 59
69,822 59
70,252 59
Freq., x Days
** Delisted Stock
639,855,272 62,779,320
190,069 125,932 59
14,876
137,461
283,918
Value, m. IDR
Total Market
* New Listed Stock
62,748,117
190,068 125,930
11,996
137,341
283,736
Value, m. IDR
Regular Market
7,107,007 924,731,355 557,819,792
37.800
06/30 220.000
06/30 542.800
06/30 2,267.400
Date
Individual Index
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 131
DATA SERVICES | INDONESIA STOCK EXCHANGE
132
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Warrant Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Name W - Andalan Sakti Primaindo Tbk. W3 - Bank MNC Internasional Tbk. W4 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W - Bank Net Indonesia Syariah Tbk. W - Bhakti Agung Propertindo Tbk. W - Bumi Benowo Sukses Sejahtera Tbk.*
W - Batulicin Nusantara Maritim Tbk. W - Astrindo Nusantara Infrastruktur Tbk.
W - Bumi Resources Minerals Tbk. W - Barito Pacific Tbk.* W3 - Bank Sinarmas Tbk.* W2 - Buana Lintas Lautan Tbk. W - Capital Financial Indonesia Tbk. W - Cashlez Worldwide Indonesia Tbk.* W - Natura City Developments Tbk. W - Citra Marga Nusaphala Persada Tbk.
W - Wahana Interfood Nusantara Tbk. W - Capri Nusa Satu Properti Tbk. W - Diamond Citra Propertindo Tbk. W - Dewata Freightinternational Tbk. W - Dafam Property Indonesia Tbk.* W - Dwi Guna Laksana Tbk. W - Eastparc Hotel Tbk. W - Morenzo Abadi Perkasa Tbk. W - Sinergi Inti Plastindo Tbk. W - Fimperkasa Utama Tbk. W - Hotel Fitra International Tbk. W - Smartfren Telecom Tbk. W2 - Smartfren Telecom Tbk. W - Harapan Duta Pertiwi Tbk. W - Intan Baruprana Finance Tbk. W - Royalindo Investa Wijaya Tbk. W - Bank Artha Graha Internasional Tbk.
W W W W W W W W W W W W W W W W
- MNC Vision Networks Tbk. - Sumber Energi Andalan Tbk. - Karya Bersama Anugerah Tbk. - DMS Propertindo Tbk. - Cottonindo Ariesta Tbk. - Ladangbaja Murni Tbk. - Imago Mulia Persada Tbk. - Lima Dua Lima Tiga Tbk. - Mas Murni Indonesia Tbk. - Bank Multiarta Sentosa Tbk. - Panca Anugrah Wisesa Tbk. - Surya Permata Andalan Tbk. - Planet Properindo Jaya Tbk. - Pool Advista Finance Tbk. - Bliss Properti Indonesia Tbk. - Prima Globalindo Logistik Tbk.
Hi
23 350 378 434 3,450 34 8 406 13 52 855 114 118 378 22 160 1,010 292 22 14 100 22 55 16 30 20 124 118 63 83 158 32 110 102 70 414 10 436 32 122 109 109 12 1,750 147 500 12 185 15
Price Low Close 12 2 40 10 1,700 1 2 51 8 1 312 1 60 147 1 31 304 56 12 1 1 12 24 8 9 1 1 33 23 1 1 14 31 34 14 51 5 1 13 47 1 1 5 1 1 140 7 5 1
12 180 220 250 2,970 5 2 400 9 37 320 10 64 224 5 50 670 292 14 10 46 18 33 9 17 12 18 41 52 62 18 15 49 53 15 81 10 91 18 51 9 11 7 1,225 9 210 8 85 10
Total Trading Volume Value, IDR Freq.,X
426,468,300 6,658,600 679,534,000 130,304,500 10,639,888 1,381,108,020 1,103,142,100 3,417,200 81,802,275
7,294,913,100 1,162,199,600
83,646,786,300 13,263,532,000 26,569,418,100
8,203,966,920 4,699,753,600 486,346,500 801,471,675
20,727,037,369 658,181,396,596
312,025 57,250,700 10,246,900 190,936 759,792,200 24,545,011 2,457,670 27,700 11,915,600 3,804,830,925 12,676,500 600 32,808,775 653,411,600 493,748,350 452,006,580 430,790,250 88,506,200 748,827,600
155,690,900 3,359,333,800 1,007,834,600 51,093,792 5,628,920,300 1,717,135,042 2,252,459,550 5,244,600 207,101,400
39,195,822,825
617,584,300 10,100 1,284,320,740 7,189,986,700 8,633,668,300 6,457,480,680
13,618,866,850
5,073,856,000
32,361,717,900
19,746,314,931 942,375,519,936 3,181,529,350 60,892,206,550
62,455,300 38,718,500 1,381,145,800 866,178,900 3,431,100 2,061,593,080 1,348,932 133,516,800 203,264,400 3,252,427,084 1,615,051,670 319,157,700 18,491,700 1,520,288,900 5,800 275,841,200 12,206,500 195,853,040
DATA SERVICES | INDONESIA STOCK EXCHANGE
1,329,796,000 3,158,643,100
87,194,542,100 33,457,479,900
433,004,800
15,759,270,580
224,765,032 2,827,597,000
15,871,175,800 54,120,995,234 33,057,171,870
2,570,559,400
20,748,856,300 21,054,778,300
2,170,900 2,696,390,800 1,038,347,600 2,186,970,640
Day 6,205 59 2,322 58 32,240 58 398 34 4,005 57 14,871 59 9,350 7 803 57 1,729 59 103,018 57 455 34 6,615 26 1,380 58 96 22 11,042 20 4,517 57 359 43 104 30 1,157 58 38,263 59 1,481 56 6 4 3,237 59 13,924 59 11,739 59 9,031 59 19,905 54 10,206 59 25,378 59 127,265 39 39,216 26 3,882 59 6,269 59 43,796 59 30,398 59 956 57 15,972 59 893 58 5,410 59 14,706 15 47,489 56 28,691 36 5,543 59 10,327 1 15,139 17 43 17 5,580 59 3,598 58 - 3,869 59
133
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Warrant Trading No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69.
Name W - Royal Prima Tbk. W - Putra Rajawali Kencana Tbk. W - Trinitan Metals and Minerals Tbk. W - Sejahtera Bintang Abadi Textile Tbk.
W W W W W W W W W W W W W W W
- Sumber Global Energy Tbk. - Singaraja Putra Tbk. - Satyamitra Kemas Lestari Tbk. - Boston Furniture Industries Tbk. - Shield on Service Tbk. - Satria Mega Kencana Tbk. - Lancartama Sejati Tbk. - Sunindo Adipersada Tbk. - Perintis Triniti Properti Tbk. - Trisula International Tbk. - Triniti Dinamik Tbk. - Urban Jakarta Propertindo Tbk. - Solusi Sinergi Digital Tbk. - Yelooo Integra Datanet Tbk. - Zyrexindo Mandiri Buana Tbk.
Hi
26 41 8 17 338 400 52 11 250 338 21 25 31 101 472 90 750 60 154
Price Low Close 1 10 3 8 103 27 1 2 31 20 5 14 5 1 44 20 50 21 40
7 12 4 15 234 246 29 3 45 94 13 18 19 6 126 60 328 39 101
TOTAL
Total Trading Volume Value, IDR Freq.,X
513,557,500 610,224,200 205,443,800 773,627,000 4,269,600 1,042,300 259,468,440 1,402,672,400 13,164,400 4,071,300 294,566,750 564,684,360 357,248,700 2,200 151,284,400 168,226,300 47,814,120 832,938,160 805,257,300
6,944,085,500
17,184,004,500 31,916,856,400 53,245,856,000
13,614 11,657 2,367 11,774 2,364 701 8,571 20,178 5,102 1,626 6,329 11,787 9,803 15 35,304 8,473 9,151 32,535 56,360
74,032,842,291 2,449,632,689,282
990,589
15,948,419,000
1,136,441,600 8,969,745,700 805,531,100 241,411,000 6,106,736,940 8,448,103,000 573,957,500 370,536,000 4,371,413,050
10,430,488,080
7,228,474,700 164,000
33,760,570,500
7,821,740,100
Day 26 59 3 59 59 53 59 59 59 57 59 59 59 9 14 59 58 59 59
REIT Trading No. Name 1. DIRE Ciptadana Properti Ritel Indonesia 2. DIRE Ciptadana Properti Perhotelan Padjajaran 3. DIRE Simas Plaza Indonesia
Hi
108 -
Price Low Close -
78
89 105 750
TOTAL
Total Trading Volume Value, IDR Freq.,X
10,281,132 1,074,510,556 0 0 10,281,132 1,074,510,556
1,619 -
Day 59 -
1,619
Right Trading No. 1. 2. 3. 4. 5.
Name R20210628- Bank IBK Indonesia Tbk.* R20210621- Bank Neo Commerce Tbk.* R20210409- Bumi Resources Minerals Tbk.*
R20210504- Smartfren Telecom Tbk.* R20210615- Summarecon Agung Tbk.*
TOTAL
Hi
294 180 40 555 220
Price Low Close 31 104 1 1 1
71 135 38 458 140
Total Trading Volume Value, IDR Freq.,X Days 224,284,500 15,377,852,800 2,790 10 23,121,375 3,281,174,425 2,379 5 15,436,303,111 50,404,208,882 7,113 6 4,877,742,021 114,437,589,619 18,043 3 56,918,059 6,301,925,403 2,857 5 20,618,369,066 189,802,751,129
DATA SERVICES | INDONESIA STOCK EXCHANGE
33,182
134
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
ETF Trading Price No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48.
Total Trading
Hi
Low
Close
1,000 R-LQ45X Premier ETF LQ-45 XIIT Reksa Dana Premier ETF IDX30 511 XIIC Reksa Dana Premier ETF Indonesia Consumer 996 XIJI Reksa Dana Syariah Premier ETF JII 623 XISI Premier ETF SMinfra18 335 XISR Premier ETF SRI-KEHATI 368 XIIF Reksa Dana Premier ETF Indonesia Financial 565 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 732 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 451 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds XPDV Reksa Dana Pinnacle Core High Dividend ETF 444 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 438 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 390 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 377 XBLQ Reksa Dana Batavia Smart Liquid ETF 465 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 457 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 993 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 497 XMTS Reksa Dana ETF MNC36 Likuid 452 XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 504 XSBC Reksa Dana ETF Simas IDX30 102 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 460 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 176 XBID Reksa Dana Indeks Batavia IDX30 ETF 507 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 368 XPMI ETF Phillip MSCI Indonesia Equity Index 885 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 488 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 899 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 172 XSSI Reksa Dana Syariah Indeks Simas ETF JII 116 XPCR Reksa Dana PNM ETF CORE LQ45 881 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 471 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,100 XASG* Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG XKIV Reksa Dana Indeks KISI IDX Value30 ETF 473 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 96 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 147 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 918 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 175 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 251 XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 133 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 623 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 118 XIID Reksa Dana Indeks Premier ETF Index IDX30 497 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,084 XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 943 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 102
895 470 885 557 305 330 475 624 448 400 408 341 347 428 425 911 469 400 475 92 416 158 470 334 835 472 829 158 74 817 435 1,000 443 87 128 805 169 224 121 566 101 460 902 868 90
28,600
Code
Name
R-ABFII Asian Bond Fund - Indonesia Bond Index Fund
TOTAL
Volume -
905 477 898 570 310 331 475 631 448 398 400 409 352 351 428 426 924 469 407 481 95 422 158 470 334 840 482 838 158 76 817 435
2,420,100 5,952,200
2,269,249,600 2,953,981,700
87,600
83,956,200 2,110,023,900
354,200
58,100 13,600 134,300 48,800 13,100 304,100
112,363,800 388,961,600 274,672,000 469,766,600 765,200 25,025,500 2,595,200 25,133,900 614,600 11,436,500 7,387,400 159,795,900 3,204,100 9,089,200 6,899,700 26,737,900 526,148,000 160,682,100 3,781,100 1,320,400 12,161,700 1,725,600 13,898,600 2,277,600 806,550,900 2,725,400 1,099,900 50,699,000 1,054,600 62,784,500 876,807,400 51,264,400 2,352,500 32,514,500 6,151,700 7,969,600 32,491,800
17,654,700
8,504,974,100
364,200 3,200
360,324,700 2,919,600 145,978,200
517,100 677,100 1,700 59,200 6,100
68,600 1,700 25,700 16,800 166,800 6,600 21,200 14,100 273,100 1,187,000
958,100 7,700 3,700
14,200 3,600 15,900 13,500 9,146,100
3,200 2,400 48,100 2,300 690,500
450 89 128 840 173 224 122 566 103 463 945 868 92
-
3,593,400 1,114,200
1,050
Value, IDR
6,353,900
1,539,200
Freq. X 2,874 3,093 68 8,204 355 674 274 554 2 63 22 177 12 71 60 201 29 31 21 204 994 445 34 23 50 26 50 21 3,759 30 24 99 17 755 555 103 43 184 93 29 471 354 376 28 568
53,961,000 20,612,318,400 26,120
*delist
DATA SERVICES | INDONESIA STOCK EXCHANGE
Day 59 59 36 59 58 58 52 59 2 25 12 48 8 37 33 56 13 16 14 51 59 58 25 19 20 19 32 18 59 27 21 38 11 58 57 44 25 47 39 25 59 58 58 25 59
135
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DINFRA Trading No. Name 1. DINFRA TOLL ROAD MANDIRI-001
Hi -
Price Low Close -
Total Trading Volume Value, IDR Freq.,X Days -
1,001
TOTAL
-
-
-
*) Trading period has been finished at the end of the quarter
Futures Trading No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22.
Security Code BM05M1 BM05U1 BM05Z1 BM10M1 BM10U1 BM10Z1 GB05M1 GB05U1 GB05Z1 GB10M1 GB10U1 GB10Z1 IDX30J1 IDX30K1 IDX30M1 IDX30N1 IDX30Q1 LQ45J1 LQ45K1 LQ45M1 LQ45N1 LQ45Q1
Name BM05 Futures 2021 Juni* BM05 Futures 2021 September BM05 Futures 2021 Desember BM10 Futures 2021 Juni* BM10 Futures 2021 September BM10 Futures 2021 Desember GB05 Futures 2021 Juni* GB05 Futures 2021 September GB05 Futures 2021 Desember GB10 Futures 2021 Juni* GB10 Futures 2021 September GB10 Futures 2021 Desember IDX30 Futures 2021 April* IDX30 Futures 2021 Mei* IDX30 Futures 2021 Juni* IDX30 Futures 2021 Juli IDX30 Futures 2021 Agustus LQ45 Futures 2021 April* LQ45 Futures 2021 Mei* LQ45 Futures 2021 Juni* LQ45 Futures 2021 Juli LQ45 Futures 2021 Agustus
Hi
486 490 487 482 -
Price Low
466 455 449 449 -
TOTAL *) Trading period has been finished at the end of the quarter
DATA SERVICES | INDONESIA STOCK EXCHANGE
Close 103 102 98 101 105 98 109 109 106 107 108 99 477 474 452 450 475 912 945 903 894 889
Total Trading Volume Freq., x
19,495,180,000 17,773,940,000 19,050,170,000 3,989,320,000 -
232 210 176 40 -
60,308,610,000
658
136
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 6
IDX MEMBERS ACTIVITY 2nd QUARTER (APRIL - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
137
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
138
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Volume - Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT Indo Premier Sekuritas PT Semesta Indovest Sekuritas PT MNC Sekuritas PT Valbury Sekuritas Indonesia PT Phillip Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT BNI Sekuritas PT Pacific Sekuritas Indonesia PT UBS Sekuritas Indonesia PT RHB Sekuritas Indonesia PT Sinarmas Sekuritas PT Panin Sekuritas Tbk. PT Ajaib Sekuritas Asia
YP CC PD MG EP CP KK YU NI AP AK DR DH GR XC BQ PT Korea Investment and Sekuritas Indonesia SQ PT BCA Sekuritas XA PT NH Korindo Sekuritas Indonesia BK PT J.P. Morgan Sekuritas Indonesia YJ PT Lotus Andalan Sekuritas ZP PT Maybank Kim Eng Sekuritas YB PT Jasa Utama Capital Sekuritas AZ PT Sucor Sekuritas PO PT Pilarmas Investindo Sekuritas HD PT KGI Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia CS PT Credit Suisse Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. II PT Danatama Makmur Sekuritas AT PT Phintraco Sekuritas KI PT Ciptadana Sekuritas Asia AI PT UOB Kay Hian Sekuritas RF PT Buana Capital Sekuritas AG PT Kiwoom Sekuritas Indonesia OD PT BRI Danareksa Sekuritas HP PT Henan Putihrai Sekuritas IF PT Samuel Sekuritas Indonesia IN PT Investindo Nusantara Sekuritas RX PT Macquarie Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia TP PT OCBC Sekuritas Indonesia DX PT Bahana Sekuritas AO PT Erdikha Elit Sekuritas FZ PT Waterfront Sekuritas Indonesia AN PT Wanteg Sekuritas MK PT Ekuator Swarna Sekuritas CD PT Mega Capital Sekuritas PS PT Paramitra Alfa Sekuritas LS PT Reliance Sekuritas Indonesia Tbk. SA PT Elit Sukses Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares % Value, IDR 276,202,300,272 13.27 116,590,798,580,200 137,077,140,330 6.59 79,832,201,176,538 126,292,037,848 6.07 65,557,695,413,158 118,515,372,620 5.69 40,274,807,368,664 61,911,434,209 2.97 19,653,766,579,159 61,383,609,050 2.95 19,430,336,710,946 60,517,470,292 2.91 24,375,363,519,756 59,710,734,598 2.87 66,719,577,991,035 55,571,795,163 2.67 21,568,653,389,816 44,485,079,600 2.14 21,088,943,894,600 43,724,363,190 2.10 71,120,397,644,362 42,655,655,717 2.05 20,738,147,171,415 40,788,971,740 1.96 27,633,158,884,011 40,219,813,756 1.93 20,115,204,562,654 40,105,923,000 1.93 14,242,229,171,600 39,825,621,760 1.91 16,121,904,446,930 39,346,718,471 1.89 26,927,295,383,670 38,803,148,677 1.86 11,487,471,800,240 36,385,718,934 1.75 56,318,039,107,308 35,858,135,404 1.72 13,254,259,062,232 34,489,208,313 1.66 48,413,641,731,766 34,452,330,110 1.66 15,832,784,275,000 33,320,748,830 1.60 19,568,423,482,490 33,268,929,100 1.60 16,502,731,322,500 27,819,159,300 1.34 14,115,754,325,100 27,645,872,577 1.33 12,993,850,465,423 26,836,106,402 1.29 52,595,480,391,034 25,199,233,001 1.21 17,242,015,792,856 22,929,532,242 1.10 6,027,498,490,106 19,332,193,865 0.93 10,114,585,260,460 18,922,889,749 0.91 13,327,074,450,650 18,579,149,708 0.89 8,844,519,969,531 18,430,370,378 0.89 9,680,322,819,716 18,046,482,744 0.87 12,242,232,438,780 17,910,116,923 0.86 12,984,060,485,105 16,135,937,150 0.78 4,928,486,337,692 15,473,117,649 0.74 6,720,783,160,397 14,450,024,120 0.69 6,012,911,334,624 14,012,877,696 0.67 33,425,950,890,086 13,844,926,352 0.67 31,783,963,529,800 13,450,047,140 0.65 6,550,418,385,310 13,375,978,807 0.64 17,160,752,514,829 12,055,524,778 0.58 5,838,678,420,404 11,855,698,890 0.57 5,742,158,322,535 10,983,498,241 0.53 4,791,845,943,475 10,425,314,916 0.50 8,270,311,932,500 9,639,962,953 0.46 4,205,072,902,506 8,707,661,350 0.42 5,764,445,867,550 7,550,431,387 0.36 2,722,255,255,150 6,758,116,962 0.32 3,560,255,606,060 1,955,282,486,264 1,171,013,517,961,730 93.9% 91.5% 2,081,231,689,506 1,279,710,543,171,870
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq., X 18,102,232 10,183,599 12,899,893 3,268,163 6,821,779 2,324,645 4,491,649 3,230,988 4,722,547 125,834 3,800,033 2,761,688 2,433,127 2,151,777 8,796,746 1,359,719 2,309,793 1,689,963 3,121,299 1,346,340 2,393,492 1,698,359 1,746,784 135,988 381,392 411,324 2,574,228 1,462,182 61,763 1,432,698 470,811 665,339 251,601 474,549 1,321,523 782,270 419,718 269,606 736,500 1,168,538 699,900 888,919 388,540 380,247 233,058 575,901 219,738 383,578 258,459 284,690 119,113,509 94.9% 125,558,640
139
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Value - Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Mandiri Sekuritas PT UBS Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia PT Indo Premier Sekuritas PT J.P. Morgan Sekuritas Indonesia
YP CC AK YU PD BK CS PT Credit Suisse Sekuritas Indonesia ZP PT Maybank Kim Eng Sekuritas MG PT Semesta Indovest Sekuritas RX PT Macquarie Sekuritas Indonesia KZ PT CLSA Sekuritas Indonesia DH PT Sinarmas Sekuritas SQ PT BCA Sekuritas KK PT Phillip Sekuritas Indonesia NI PT BNI Sekuritas AP PT Pacific Sekuritas Indonesia DR PT RHB Sekuritas Indonesia GR PT Panin Sekuritas Tbk. EP PT MNC Sekuritas AZ PT Sucor Sekuritas CP PT Valbury Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. DX PT Bahana Sekuritas PO PT Pilarmas Investindo Sekuritas BQ PT Korea Investment and Sekuritas Indonesia YB PT Jasa Utama Capital Sekuritas CG PT Citigroup Sekuritas Indonesia XC PT Ajaib Sekuritas Asia HD PT KGI Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia YJ PT Lotus Andalan Sekuritas FS PT Yuanta Sekuritas Indonesia OD PT BRI Danareksa Sekuritas AG PT Kiwoom Sekuritas Indonesia XA PT NH Korindo Sekuritas Indonesia MS PT Morgan Stanley Sekuritas Indonesia AT PT Phintraco Sekuritas RF PT Buana Capital Sekuritas BB PT Verdhana Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas MK PT Ekuator Swarna Sekuritas IF PT Samuel Sekuritas Indonesia TP PT OCBC Sekuritas Indonesia IU PT Indo Capital Sekuritas II PT Danatama Makmur Sekuritas IN PT Investindo Nusantara Sekuritas AO PT Erdikha Elit Sekuritas PS PT Paramitra Alfa Sekuritas FZ PT Waterfront Sekuritas Indonesia HP PT Henan Putihrai Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR 276,202,300,272 116,590,798,580,200 137,077,140,330 79,832,201,176,538 43,724,363,190 71,120,397,644,362 59,710,734,598 66,719,577,991,035 126,292,037,848 65,557,695,413,158 36,385,718,934 56,318,039,107,308 26,836,106,402 52,595,480,391,034 34,489,208,313 48,413,641,731,766 118,515,372,620 40,274,807,368,664 14,012,877,696 33,425,950,890,086 13,844,926,352 31,783,963,529,800 40,788,971,740 27,633,158,884,011 39,346,718,471 26,927,295,383,670 60,517,470,292 24,375,363,519,756 55,571,795,163 21,568,653,389,816 44,485,079,600 21,088,943,894,600 42,655,655,717 20,738,147,171,415 40,219,813,756 20,115,204,562,654 61,911,434,209 19,653,766,579,159 33,320,748,830 19,568,423,482,490 61,383,609,050 19,430,336,710,946 25,199,233,001 17,242,015,792,856 13,375,978,807 17,160,752,514,829 33,268,929,100 16,502,731,322,500 39,825,621,760 16,121,904,446,930 34,452,330,110 15,832,784,275,000 4,647,240,432 14,279,172,568,250 40,105,923,000 14,242,229,171,600 27,819,159,300 14,115,754,325,100 18,922,889,749 13,327,074,450,650 35,858,135,404 13,254,259,062,232 27,645,872,577 12,993,850,465,423 17,910,116,923 12,984,060,485,105 18,046,482,744 12,242,232,438,780 38,803,148,677 11,487,471,800,240 2,968,672,892 10,898,766,311,370 19,332,193,865 10,114,585,260,460 18,430,370,378 9,680,322,819,716 3,976,599,592 9,440,429,116,958 18,579,149,708 8,844,519,969,531 10,425,314,916 8,270,311,932,500 15,473,117,649 6,720,783,160,397 13,450,047,140 6,550,418,385,310 6,078,521,400 6,168,446,809,900 22,929,532,242 6,027,498,490,106 14,450,024,120 6,012,911,334,624 12,055,524,778 5,838,678,420,404 8,707,661,350 5,764,445,867,550 11,855,698,890 5,742,158,322,535 16,135,937,150 4,928,486,337,692 1,938,021,511,037 1,196,520,903,061,020 93.1% 93.5% 2,081,231,689,506 1,279,710,543,171,870
DATA SERVICES | INDONESIA STOCK EXCHANGE
% 9.11 6.24 5.56 5.21 5.12 4.40 4.11 3.78 3.15 2.61 2.48 2.16 2.10 1.90 1.69 1.65 1.62 1.57 1.54 1.53 1.52 1.35 1.34 1.29 1.26 1.24 1.12 1.11 1.10 1.04 1.04 1.02 1.01 0.96 0.90 0.85 0.79 0.76 0.74 0.69 0.65 0.53 0.51 0.48 0.47 0.47 0.46 0.45 0.45 0.39
Freq., X 18,102,232 10,183,599 3,800,033 3,230,988 12,899,893 3,121,299 2,574,228 2,393,492 3,268,163 736,500 1,168,538 2,433,127 2,309,793 4,491,649 4,722,547 125,834 2,761,688 2,151,777 6,821,779 1,746,784 2,324,645 1,462,182 888,919 135,988 1,359,719 1,698,359 793,113 8,796,746 381,392 470,811 1,346,340 411,324 1,321,523 474,549 1,689,963 305,120 1,432,698 251,601 590,782 665,339 575,901 419,718 699,900 264,787 61,763 269,606 388,540 383,578 380,247 782,270 120,071,366 95.6% 125,558,640
140
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Code
50 Most Active IDX Members in Total Trading Frequency - Q2 2021 IDX Members PT Mirae Asset Sekuritas Indonesia PT Indo Premier Sekuritas PT Mandiri Sekuritas PT Ajaib Sekuritas Asia PT MNC Sekuritas PT BNI Sekuritas PT Phillip Sekuritas Indonesia PT UBS Sekuritas Indonesia PT Semesta Indovest Sekuritas PT CGS-CIMB Sekuritas Indonesia PT J.P. Morgan Sekuritas Indonesia PT RHB Sekuritas Indonesia
YP PD CC XC EP NI KK AK MG YU BK DR CS PT Credit Suisse Sekuritas Indonesia DH PT Sinarmas Sekuritas ZP PT Maybank Kim Eng Sekuritas CP PT Valbury Sekuritas Indonesia SQ PT BCA Sekuritas GR PT Panin Sekuritas Tbk. AZ PT Sucor Sekuritas YB PT Jasa Utama Capital Sekuritas XA PT NH Korindo Sekuritas Indonesia LG PT Trimegah Sekuritas Indonesia Tbk. AT PT Phintraco Sekuritas BQ PT Korea Investment and Sekuritas Indonesia YJ PT Lotus Andalan Sekuritas OD PT BRI Danareksa Sekuritas KZ PT CLSA Sekuritas Indonesia DX PT Bahana Sekuritas CG PT Citigroup Sekuritas Indonesia HP PT Henan Putihrai Sekuritas RX PT Macquarie Sekuritas Indonesia TP PT OCBC Sekuritas Indonesia AI PT UOB Kay Hian Sekuritas BB PT Verdhana Sekuritas Indonesia MK PT Ekuator Swarna Sekuritas AG PT Kiwoom Sekuritas Indonesia KI PT Ciptadana Sekuritas Asia IF PT Samuel Sekuritas Indonesia FS PT Yuanta Sekuritas Indonesia PC PT FAC Sekuritas Indonesia AO PT Erdikha Elit Sekuritas PS PT Paramitra Alfa Sekuritas HD PT KGI Sekuritas Indonesia FZ PT Waterfront Sekuritas Indonesia SH PT Artha Sekuritas Indonesia MS PT Morgan Stanley Sekuritas Indonesia TF PT Universal Broker Indonesia Sekuritas RO PT Nilai Inti Sekuritas ZR PT Bumiputera Sekuritas SF PT Surya Fajar Sekuritas Total of the 50 firms % of Total Transaction Total Transaction
Total Trading (Stock) Volume, shares Value, IDR Freq., X % 276,202,300,272 116,590,798,580,200 18,102,232 14.42 126,292,037,848 65,557,695,413,158 12,899,893 10.27 137,077,140,330 79,832,201,176,538 10,183,599 8.11 40,105,923,000 14,242,229,171,600 8,796,746 7.01 61,911,434,209 19,653,766,579,159 6,821,779 5.43 55,571,795,163 21,568,653,389,816 4,722,547 3.76 60,517,470,292 24,375,363,519,756 4,491,649 3.58 43,724,363,190 71,120,397,644,362 3,800,033 3.03 118,515,372,620 40,274,807,368,664 3,268,163 2.60 59,710,734,598 66,719,577,991,035 3,230,988 2.57 36,385,718,934 56,318,039,107,308 3,121,299 2.49 42,655,655,717 20,738,147,171,415 2,761,688 2.20 26,836,106,402 52,595,480,391,034 2,574,228 2.05 40,788,971,740 27,633,158,884,011 2,433,127 1.94 34,489,208,313 48,413,641,731,766 2,393,492 1.91 61,383,609,050 19,430,336,710,946 2,324,645 1.85 39,346,718,471 26,927,295,383,670 2,309,793 1.84 40,219,813,756 20,115,204,562,654 2,151,777 1.71 33,320,748,830 19,568,423,482,490 1,746,784 1.39 34,452,330,110 15,832,784,275,000 1,698,359 1.35 38,803,148,677 11,487,471,800,240 1,689,963 1.35 25,199,233,001 17,242,015,792,856 1,462,182 1.16 19,332,193,865 10,114,585,260,460 1,432,698 1.14 39,825,621,760 16,121,904,446,930 1,359,719 1.08 35,858,135,404 13,254,259,062,232 1,346,340 1.07 17,910,116,923 12,984,060,485,105 1,321,523 1.05 13,844,926,352 31,783,963,529,800 1,168,538 0.93 13,375,978,807 17,160,752,514,829 888,919 0.71 4,647,240,432 14,279,172,568,250 793,113 0.63 16,135,937,150 4,928,486,337,692 782,270 0.62 14,012,877,696 33,425,950,890,086 736,500 0.59 13,450,047,140 6,550,418,385,310 699,900 0.56 18,579,149,708 8,844,519,969,531 665,339 0.53 3,976,599,592 9,440,429,116,958 590,782 0.47 10,425,314,916 8,270,311,932,500 575,901 0.46 18,046,482,744 12,242,232,438,780 474,549 0.38 18,922,889,749 13,327,074,450,650 470,811 0.37 15,473,117,649 6,720,783,160,397 419,718 0.33 27,645,872,577 12,993,850,465,423 411,324 0.33 6,274,067,538 3,459,271,602,012 395,537 0.32 12,055,524,778 5,838,678,420,404 388,540 0.31 8,707,661,350 5,764,445,867,550 383,578 0.31 27,819,159,300 14,115,754,325,100 381,392 0.30 11,855,698,890 5,742,158,322,535 380,247 0.30 6,173,055,200 3,851,463,471,900 359,217 0.29 2,968,672,892 10,898,766,311,370 305,120 0.24 6,475,543,800 4,473,524,983,200 303,349 0.24 6,019,162,100 4,290,915,021,400 301,408 0.24 5,311,002,100 2,812,940,241,800 300,857 0.24 5,206,393,234 3,392,484,019,984 287,290 0.23 1,833,838,278,169 1,153,320,647,729,870 120,909,445 88.1% 90.1% 96.3% 2,081,231,689,506 1,279,710,543,171,870 125,558,640
DATA SERVICES | INDONESIA STOCK EXCHANGE
141
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Citigroup Sekuritas Indonesia (CG) PT CLSA Sekuritas Indonesia (KZ) PT Credit Suisse Sekuritas Indonesia (CS)
PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP) PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT IMG Sekuritas (SC) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
Volume 40,105,923,000 1,078,833,567 449,251,800 6,704,988,757 6,173,055,200 13,375,978,807 32,011,700 39,346,718,471 3,219,621,200 4,179,594,700 55,571,795,163 17,910,116,923 18,430,370,378 5,311,002,100 59,710,734,598 18,922,889,749 4,647,240,432 13,844,926,352 26,836,106,402 1,941,797,800 22,929,532,242 1,980,478,160 126,331,166 1,402,629,200 1,608,844,300 10,425,314,916 6,758,116,962 828,221,936 12,055,524,778 4,194,085,300 6,274,067,538 6,907,300 978,220,755 16,135,937,150 662,913,671 20,780,000 6,078,521,400 126,292,037,848 1,609,262,100 1,576,153,109 182,960,300 14,450,024,120 36,385,718,934 34,452,330,110 194,397,800 27,819,159,300 18,046,482,744 39,825,621,760 35,858,135,404 14,012,877,696
15 79 89 51 55 42 94 17 69 66 9 35 33 59 8 31 63 40 27 74 29 73 92 78 76 46 50 84 43 65 53 96 82 36 85 95 56 3 75 77 91 38 19 22 90 25 34 16 20 39
Value 14,242,229,171,600 1,609,374,197,375 1,056,190,188,800 1,122,089,160,960 3,851,463,471,900 17,160,752,514,829 15,404,178,300 26,927,295,383,670 859,480,268,200 3,719,308,031,000 21,568,653,389,816 12,984,060,485,105 9,680,322,819,716 2,812,940,241,800 66,719,577,991,035 13,327,074,450,650 14,279,172,568,250 31,783,963,529,800 52,595,480,391,034 1,918,823,808,700 6,027,498,490,106 2,140,265,704,836 30,210,869,140 4,169,599,616,700 736,665,682,500 8,270,311,932,500 3,560,255,606,060 276,973,959,776 5,838,678,420,404 1,748,264,726,300 3,459,271,602,012 2,192,665,700 462,180,703,920 4,928,486,337,692 456,871,548,923 21,203,625,800 6,168,446,809,900 65,557,695,413,158 1,045,670,593,100 288,894,526,465 205,000,577,700 6,012,911,334,624 56,318,039,107,308 15,832,784,275,000 83,300,457,100 14,115,754,325,100 12,242,232,438,780 16,121,904,446,930 13,254,259,062,232 33,425,950,890,086
DATA SERVICES | INDONESIA STOCK EXCHANGE
28 73 75 74 56 23 95 13 79 58 15 33 38 64 4 30 27 11 7 71 45 69 93 55 80 41 59 86 47 72 61 96 82 50 83 94 44 5 76 84 88 46 6 26 91 29 34 25 31 10
% Freq.
1.11 8,796,746 0.13 37,060 0.08 14,977 0.09 89,700 0.30 359,217 1.34 888,919 0.0012
2.10 0.07 0.29 1.69 1.01 0.76 0.22 5.21 1.04 1.12 2.48 4.11 0.15 0.47 0.17 0.0024
0.33 0.06 0.65 0.28 0.022
0.46 0.14 0.27 0.00 0.036
0.39 0.04 0.00 0.482
5.12 0.08 0.02 0.02 0.47 4.40 1.24 0.01 1.10 0.96 1.26 1.04 2.61
1,368
2,309,793
57,038 127,967
4,722,547 1,321,523
251,601 300,857
3,230,988
470,811 793,113
1,168,538 2,574,228
100,164 61,763 120,670 10,065 86,932 78,429 575,901 284,690 34,411 388,540 234,579 395,537 429 26,829 782,270 13,473 1,644 264,787 12,899,893
107,584 26,199 14,521 269,606 3,121,299 1,698,359
9,680 381,392 474,549
1,359,719 1,346,340
736,500
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Q2 2021 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
4 79 86 70 45 28 95 17 76 65 6 26 55 49 10 37 29 27 13 69 75 67 91 71 73 35 51 80 41 58 40 96 82 30 88 94 53 2 68 83 87 52 11 20 92 43 36 24 25 31
%
7.01 0.03 0.01 0.07 0.29 0.71 0.0011
1.84 0.05 0.10 3.76 1.05 0.20 0.24 2.57 0.37 0.63 0.93 2.05 0.08 0.05 0.10 0.0080
0.07 0.06 0.46 0.23 0.03 0.31 0.19 0.32 0.0003
0.021
0.62 0.01 0.00 0.211 10.27
0.09 0.02 0.01 0.21 2.49 1.35 0.0077
0.30 0.38 1.08 1.07 0.59
142
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Morgan Stanley Sekuritas Indonesia (MS)
PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 534,553,286 532,234,800 93,451,500 137,077,140,330 751,100 34,489,208,313 9,639,962,953 2,707,702,800 276,202,300,272 61,911,434,209 2,968,672,892 995,122,360 38,803,148,677 3,591,036,988 6,019,162,100 13,450,047,140 6,224,917,583 44,485,079,600 2,767,639,920 40,219,813,756 8,707,661,350 60,517,470,292 19,332,193,865 33,268,929,100 4,963,027,100 7,550,431,387 42,655,655,717 4,566,473,086 15,473,117,649 118,515,372,620 992,759,030 40,788,971,740 33,320,748,830 543,303,200 5,206,393,234 25,199,233,001 4,924,886,700 43,724,363,190 6,475,543,800 18,579,149,708 61,383,609,050 3,976,599,592 5,525,717,580 10,983,498,241 11,855,698,890 27,645,872,577 877,083,300 2,081,231,689,506
87 88 93 2 97 21 47 72 1 5 70 80 18 68 57 41 54 10 71 14 48 7 30 24 61 49 12 64 37 4 81 13 23 86 60 28 62 11 52 32 6 67 58 45 44 26 83
Value 201,507,726,710 137,669,331,700 55,862,873,600 79,832,201,176,538 111,803,500 48,413,641,731,766 4,205,072,902,506 689,973,060,900 116,590,798,580,200
19,653,766,579,159 10,898,766,311,370 2,379,366,517,900 11,487,471,800,240 3,498,053,554,410 4,290,915,021,400 6,550,418,385,310 2,924,173,227,750 21,088,943,894,600 1,022,637,170,130 20,115,204,562,654 5,764,445,867,550 24,375,363,519,756 10,114,585,260,460 16,502,731,322,500 2,750,307,745,260 2,722,255,255,150 20,738,147,171,415 2,751,030,699,710 6,720,783,160,397 40,274,807,368,664 965,031,178,700 27,633,158,884,011 19,568,423,482,490 287,980,857,000 3,392,484,019,984 17,242,015,792,856 3,733,963,640,400 71,120,397,644,362 4,473,524,983,200 8,844,519,969,531 19,430,336,710,946 9,440,429,116,958 2,013,871,995,400 4,791,845,943,475 5,742,158,322,535 12,993,850,465,423 250,104,589,000 1,279,710,543,171,870
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
89 90 92 2 97 8 54 81 1 19 36 68 35 60 53 43 63 16 77 18 48 14 37 24 66 67 17 65 42 9 78 12 20 85 62 22 57 3 52 40 21 39 70 51 49 32 87
% Freq. 10,296 10,857 0.0044 4,797 0.02 0.01
6.238 10,183,599 0.0000
3.78 0.33 0.05 9.11 1.54 0.85 0.19 0.90 0.27 0.34 0.51 0.23 1.65 0.08 1.57 0.45 1.90 0.79 1.29 0.21 0.21 1.62 0.21 0.53 3.15 0.08 2.16 1.53 0.02 0.27 1.35 0.29 5.56 0.35 0.69 1.52 0.74 0.16 0.37 0.45 1.02 0.02
64 2,393,492
219,738 78,981
18,102,232
6,821,779
305,120 30,536
1,689,963
42,109 301,408 699,900 242,477 125,834 68,340
2,151,777
383,578 4,491,649 1,432,698
135,988 172,936 258,459
2,761,688
236,821 419,718
3,268,163
44,930
2,433,127 1,746,784
22,064 287,290
1,462,182
211,519
3,800,033
303,349 665,339
2,324,645
590,782 152,139 233,058 380,247 411,324 21,086
125,558,640
Ra� nk
IDX Members PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Masindo Artha Sekuritas (DM) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
Q2 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92. 93. 94. 95. 96. 97.
Ra� nk
IDX Members (Brokerage Firms) Stock Transaction*
90 89 93 3 97 15 60 72 1 5 46 81 21 78 48 32 56 66 74 18 42 7 23 64 62 54 12 57 38 9 77 14 19 84 50 22 61 8 47 33 16 34 63 59 44 39 85
% 0.0082 0.0086 0.0038
8.11 0.0001
1.91 0.18 0.06 14.42
5.43 0.24 0.02 1.35 0.03 0.24 0.56 0.19 0.10 0.05 1.71 0.31 3.58 1.14 0.11 0.14 0.21 2.20 0.19 0.33 2.60 0.04 1.94 1.39 0.02 0.23 1.16 0.17 3.03 0.24 0.53 1.85 0.47 0.12 0.19 0.30 0.33 0.02
143
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Erdikha Elit Sekuritas (AO) PT FAC Sekuritas Indonesia (PC) PT Henan Putihrai Sekuritas (HP) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Jasa Utama Capital Sekuritas (YB) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT NH Korindo Sekuritas Indonesia (XA)
PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Panin Sekuritas Tbk. (GR) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) TOTAL
Volume 7,617,800 36,900 508,200 731,200 164,500 61,400 5,900 600 31,600 48,900 200 65,704,300 8,000 24,400 100 755,200 2,903,700 29,700 100 20,500 15,902,600 5,359,100 58,700 11,800 1,200 336,500 599,600 16,700 1,000 900 2,188,100 47,300 200 2,000 4,281,700 48,900 341,500 12,800 1,100 57,100 107,922,000
3 21 11 9 14 15 30 36 22 18 37 1 29 24 39 8 6 23 39 25 2 4 16 28 32 13 10 26 34 35 7 20 37 31 5 18 12 27 33 17
Value 2,616,019,600 14,192,100 231,694,300 497,925,400 34,314,900 26,131,200 1,009,200 146,800 17,965,300 10,483,400 63,600 30,950,218,500 3,547,900 4,465,700 49,000 724,123,600 860,866,200 13,811,800 87,000 19,190,500 2,990,446,800 626,157,600 28,900,700 7,272,200 1,132,900 160,956,300 243,823,200 8,884,800 598,900 104,700 314,411,600 7,345,600 71,000 287,300 622,945,200 22,690,800 149,586,900 7,131,500 581,800 5,001,000 41,224,636,800
DATA SERVICES | INDONESIA STOCK EXCHANGE
3 20 11 8 14 16 31 35 19 22 39 1 29 28 40 5 4 21 37 18 2 6 15 25 30 12 10 23 32 36 9 24 38 34 7 17 13 26 33 27
% Freq. 17,125 16 278 692 169 73 0.0024 5 0.0004 6 0.04 34 0.03 104 0.0002 1 75.08 22,254 0.0086 3 0.01 54 0.0001 1 1.76 760 2.09 2,955 0.03 58 0.0002 1 0.04655 13 7.25 2,525 1.52 1,021 0.07 71 0.02 12 0.00 3 0.39 284 0.59 759 0.022 78 0.0015 4 0.0003 4 0.76 89 0.02 24 0.000 1 0.0007 3 1.51 2,287 0.06 173 0.363 263 0.02 12 0.0014 2 0.01 23 6.35 0.03 0.56 1.21 0.08 0.06
52,240
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40.
Q2 2021 Ra� nk
IDX Members (Brokerage Firms) ETF Transaction*
2 25 11 9 14 18 30 29 22 15 37 1 33 21 37 7 3 20 37 26 4 6 19 27 33 10 8 17 31 31 16 23 37 33 5 13 12 27 36 24
%
32.78
0.03 0.53 1.32 0.32 0.14 0.0096
0.01 0.07 0.20 0.0019
42.60 0.0057
0.10 0.0019
1.45 5.66 0.11 0.0019
0.02 4.83 1.95 0.14 0.02 0.0057
0.54 1.45 0.15 0.0077
0.01 0.17 0.05 0.002 0.0057
4.38 0.33 0.503
0.02 0.0038
0.04
144
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT Jasa Utama Capital Sekuritas (YB) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Macquarie Sekuritas Indonesia (RX)
PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
Volume 3,182,200 2,941,000 400,000 265,762,300 123,889,800 312,646,900 3,325,196,680 169,290,000 227,162,700 6,105,194,600 643,920,200 2,291,512,900 28,576,300 1,594,555,312 942,927,400 6,881,740 25,775,800 1,473,789,350 48,000,000 897,600 857,600 147,043,500 201,200,000 749,552,500 2,106,800 1,235,495,720 9,103,500 86,269,900 98,177,900 3,477,240,200 961,425,400 16,459,148,976 274,757,600 49,063,100 20,857,500 1,270,206,700 4,334,758,772 205,438,600 380,002,980 2,192,786,600 11,633,079,590 8,464,050 69,029,300 2,041,400 12,193,600 8,665,932,712 973,250,734 162,448,700 229,746,200 24,834,139,300
76 77 84 45 57 41 14 54 49 7 35 18 66 21 32 75 67 24 64 82 83 56 51 34 79 27 73 59 58 13 31 2 43 63 69 26 10 50 40 19 3 74 62 80 72 4 30 55 48 1
Value 625,521,600 117,749,000 6,100,000 8,582,905,200 11,271,301,300 12,532,937,900 134,886,026,220 6,342,091,700 9,200,548,100 179,954,836,500 24,651,870,100 85,561,759,300 1,002,694,100 62,800,375,264 39,153,345,100 248,183,336 1,003,681,500 1,888,915,850 2,010,000,000 29,096,400 20,035,200 6,563,116,800 8,355,128,800 12,160,503,400 75,684,000 48,217,611,560 834,222,000 4,451,775,500 4,916,438,200 95,425,408,700 13,250,395,700 536,369,841,588 18,317,457,100 1,291,340,800 883,557,500 40,976,970,800 142,382,759,284 6,604,726,100 12,726,966,880 67,419,845,900 390,190,748,542 184,673,750 1,401,788,400 106,714,500 494,465,800 255,344,143,828 39,775,888,826 3,940,589,500 8,484,816,200 826,795,768,986
DATA SERVICES | INDONESIA STOCK EXCHANGE
72 77 85 47 42 40 11 55 45 8 32 17 67 21 27 75 66 61 60 82 84 54 50 41 79 23 70 57 56 16 38 2 36 65 68 25 10 53 39 18 3 76 64 78 73 4 26 58 48 1
% Freq. 815 0.0024 5 0.0001 4 0.18 2,206 0.23 3,198 0.26 3,060 2.75 31,902 0.13 739 0.19 833 3.67 137,737 0.50 10,368 1.75 7,407 0.02 825 1.28 13,955 0.80 4,899 0.0051 154 0.02 928 0.04 117 0.04 40 0.0006 43 0.0004 2 0.13 1,777 0.17 3,706 0.25 4,839 0.00 64 0.98 6,296 0.02 115 0.091 1,695 0.10 212 1.95 22,838 0.27 12,361 10.95 332,485 0.374 12,501 0.03 286 0.02 184 0.84 6,154 2.906 66,079 0.13 2,406 0.26 3,567 1.38 24,051 7.96 119,110 0.0038 74 0.03 126 0.0022 171 0.01 87 5.21 149,427 0.81 12,159 0.08 2,574 0.17 1,202 16.88 402,105 0.01
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Q2 2021 Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
59 84 85 45 40 41 13 60 57 4 27 29 58 23 34 68 56 71 80 79 86 48 38 35 78 31 72 49 65 20 25 2 24 63 66 32 7 44 39 18 5 77 69 67 76 3 26 42 53 1
%
0.04 0.0003 0.0002
0.11 0.16 0.15 1.61 0.04 0.04 6.95 0.52 0.37 0.04 0.70 0.25 0.0078
0.05 0.0059 0.0020 0.0022 0.0001
0.09 0.19 0.24 0.0032
0.32 0.0058
0.09 0.01 1.15 0.62 16.78 0.631
0.01 0.01 0.31 3.335
0.12 0.18 1.21 6.01 0.0037 0.0064 0.0086 0.0044
7.54 0.61 0.13 0.06 20.30
145
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 3,886,086,700 415,681,800 1,589,708,672 1,443,600 268,328,500 784,103,900 84,897,100 259,749,900 282,138,100 4,105,447,000 24,175,500 6,435,034,350 1,715,507,946 34,400 199,984,000 1,113,980,318 4,430,823,300 548,078,100 570,218,006 6,231,128,100 2,374,700 3,280,322,400 2,395,930,400 13,591,040 71,631,300 1,396,900,100 33,519,300 17,407,400 1,554,219,300 1,023,888,270 4,627,117,414 260,856,300 3,302,334,050 606,562,200 193,955,700 203,200 148,065,684,582
12 39 22 81 44 33 60 47 42 11 68 5 20 86 52 28 9 38 37 6 78 16 17 71 61 25 65 70 23 29 8 46 15 36 53 85
Value 104,100,530,900 9,498,705,000 44,817,306,528 52,478,900 8,900,701,100 38,222,632,400 2,451,599,800 26,230,319,000 11,067,276,600 125,774,401,100 855,887,000 198,404,042,600 62,986,840,134 436,600 7,151,241,400 34,102,210,218 182,653,396,000 15,523,693,200 21,974,358,650 254,300,111,300 46,623,300 121,821,604,700 112,403,606,800 322,511,340 1,694,394,500 63,665,945,900 1,632,800,200 814,978,600 21,322,588,700 36,140,572,670 165,548,735,160 8,374,395,100 58,668,768,150 20,743,414,500 7,139,219,500 23,728,400 4,899,265,378,564
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
15 44 24 80 46 28 59 31 43 12 69 6 20 86 51 30 7 37 33 5 81 13 14 74 62 19 63 71 34 29 9 49 22 35 52 83
% Freq. 62,867 1,339 25,061 0.001 96 0.182 712 0.78 4,468 0.05 1,976 0.54 115 0.23 936 2.57 47,042 0.02 248 4.05 102,478 1.29 28,690 0.0000 20 0.15 1,581 0.70 6,799 3.73 47,210 0.32 1,468 0.45 5,067 5.19 30,111 0.0010 7 2.49 59,590 2.29 23,795 0.0066 114 0.03 1,124 1.30 19,765 0.03 647 0.02 30 0.44 21,031 0.74 7,945 3.38 33,258 0.17 1,949 1.20 28,845 0.42 4,251 0.14572 2,529 0.0005 126 2.12 0.19 0.91
1,981,178
Ra� nk
IDX Members PT MNC Sekuritas (EP) PT Net Sekuritas (OK)
Q2 2021 Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86.
Ra� nk
IDX Members (Brokerage Firms) Warrant Transaction*
8 52 17 75 61 36 46 72 55 11 64 6 16 82 50 30 10 51 33 14 83 9 19 74 54 22 62 81 21 28 12 47 15 37 43 69
%
3.17 0.07 1.26 0.0048
0.04 0.23 0.10 0.0058
0.05 2.37 0.01 5.17 1.45 0.0010
0.08 0.34 2.38 0.07 0.26 1.52 0.0004
3.01 1.20 0.01 0.06 1.00 0.03 0.0015
1.06 0.40 1.68 0.10 1.46 0.21 0.13 0.0064
146
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT CLSA Sekuritas Indonesia (KZ) PT Danasakti Sekuritas Indonesia (PF) PT Danatama Makmur Sekuritas (II) PT DBS Vickers Sekuritas Indonesia (DP)
PT Dhanawibawa Sekuritas Indonesia (TX)
PT Dwidana Sakti Sekuritas (TS) PT Ekokapital Sekuritas (ES) PT Ekuator Swarna Sekuritas (MK) PT Elit Sukses Sekuritas (SA) PT Equity Sekuritas Indonesia (BS) PT Erdikha Elit Sekuritas (AO) PT Evergreen Sekuritas Indonesia (EL) PT FAC Sekuritas Indonesia (PC) PT Forte Global Sekuritas (FO) PT Harita Kencana Sekuritas (AF) PT Henan Putihrai Sekuritas (HP) PT HSBC Sekuritas Indonesia (GW) PT Indo Capital Sekuritas (IU) PT Indo Premier Sekuritas (PD) PT Indosurya Bersinar Sekuritas (IP) PT Inti Fikasa Sekuritas (BF) PT Inti Teladan Sekuritas (IT) PT Investindo Nusantara Sekuritas (IN) PT J.P. Morgan Sekuritas Indonesia (BK)
PT Jasa Utama Capital Sekuritas (YB) PT KAF Sekuritas Indonesia (DU) PT KGI Sekuritas Indonesia (HD) PT Kiwoom Sekuritas Indonesia (AG) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Lotus Andalan Sekuritas (YJ) PT Mahakarya Artha Sekuritas (XL) PT Mahastra Andalan Sekuritas (GI) PT Makindo Sekuritas (DD) PT Mandiri Sekuritas (CC)
Volume 1,043,100 2,952,200 43,086,969 209,957,456 1,546,000 25,854,764 400 17,342,500 4,526,800 226,200 188,593,910 31,914,300 62,296,500 326,000 86,807,538 59,037,300 3,778,600 501,200 2,628,485,163 2,742,400 12,500 15,700 15,078,000 5,708,400 113,815,578 1,522,300 449,538,200 483,500 21,169,366 8,400 6,498,600 36,452,200 404,100 5,236,600 351,763,254 3,274,900 6,997,000 135,900 1,967,236,300 11,198,286 2,125,947,500 700 9,642,800 26,151,300 52,095,300 154,074,094 7,122,500 2,459,400 169,800 109,550,948
73 67 36 18 71 41 91 45 61 81 20 39 27 80 25 28 63 76 4 68 88 87 47 56 22 72 9 77 42 89 55 37 79 58 12 66 54 86 6 49 5 90 51 40 33 21 53 69 83 23
Value 260,610,600 114,985,100 526,661,269 258,196,856 289,788,800 1,202,341,260 149,600 2,888,655,200 573,487,100 6,823,400 9,028,510,200 2,397,249,200 14,542,531,500 65,169,900 7,318,333,872 2,271,932,500 1,667,890,800 51,765,600 3,255,457,463 196,235,400 4,800,000 4,745,000 784,662,600 892,682,500 6,282,526,700 67,704,400 32,142,938,700 65,118,600 920,690,846 1,470,000 190,732,400 1,609,456,400 22,774,200 368,548,600 27,600,849,728 258,398,200 182,550,700 8,363,800 11,764,411,900 4,049,732,570 7,448,687,800 93,100 271,231,000 787,353,600 7,413,717,900 6,674,520,396 178,869,000 35,812,300 15,164,400 6,953,020,248
DATA SERVICES | INDONESIA STOCK EXCHANGE
59 69 51 61 55 42 91 31 50 84 15 33 8 73 19 34 37 77 29 62 85 86 47 45 23 72 1 74 44 89 63 39 81 54 3 60 64 83 11 26 17 92 58 46 18 21 65 79 82 20
% Freq. 352 18 66 36 62 300 0.0000 1 0.76 513 0.15 94 0.0018 5 2.38 3,167 0.63 486 3.83 1,965 0.02 26 1.93 662 0.60 350 0.44 379 0.01 28 0.86 19 0.05 20 0.0013 1 0.0012 4 0.21 107 0.24 346 1.66 1,441 0.02 45 8.47 4,587 0.017 32 0.24 268 0.0004 1 0.05 53 0.42 433 0.006 19 0.10 61 7.27 9,401 0.07 116 0.048 55 0.0022 12 3.10 1,925 1.07 269 1.96 1,881 0.0000 1 0.07 102 0.21 103 1.95 1,259 1.76 896 0.05 35 0.0094 19 0.0040 16 1.83 2,274 0.07 0.03 0.14 0.07 0.08 0.32
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Aldiracita Sekuritas Indonesia (PP) PT Amantara Sekuritas Indonesia (YO) PT Anugerah Sekuritas Indonesia (ID) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT Batavia Prosperindo Sekuritas (BZ) PT BCA Sekuritas (SQ) PT Binaartha Sekuritas (AR) PT BNC Sekuritas Indonesia (GA) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD) PT Buana Capital Sekuritas (RF) PT Bumiputera Sekuritas (ZR)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q2 2021 34 78 55 65 56 38 87 26 51 84 5 29 11 71 23 35 33 70 74 72 87 85 48 36 17 63 2 67 41 87 62 32 74 57 1 46 61 83 12 40 13 87 50 49 20 22 66 74 79 9
%
0.53 0.03 0.10 0.05 0.09 0.45 0.0015
0.77 0.14 0.0075
4.77 0.73 2.96 0.04 1.00 0.53 0.57 0.04 0.03 0.03 0.0015 0.0060
0.16 0.52 2.17 0.07 6.91 0.05 0.40 0.00 0.08 0.65 0.029
0.09 14.17
0.17 0.083
0.02 2.90 0.41 2.83 0.0015
0.15 0.16 1.90 1.35 0.05 0.03 0.02 3.43
147
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Net Sekuritas (OK) PT NH Korindo Sekuritas Indonesia (XA)
PT Nikko Sekuritas Indonesia (RB) PT Nilai Inti Sekuritas (RO) PT OCBC Sekuritas Indonesia (TP) PT Pacific 2000 Sekuritas (IH) PT Pacific Sekuritas Indonesia (AP) PT Panca Global Sekuritas (PG) PT Panin Sekuritas Tbk. (GR) PT Paramitra Alfa Sekuritas (PS) PT Phillip Sekuritas Indonesia (KK) PT Phintraco Sekuritas (AT) PT Pilarmas Investindo Sekuritas (PO) PT Profindo Sekuritas Indonesia (RG)
PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Royal Investium Sekuritas (LH) PT Samuel Sekuritas Indonesia (IF) PT Semesta Indovest Sekuritas (MG) PT Shinhan Sekuritas Indonesia (AH) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Supra Sekuritas Indonesia (SS) PT Surya Fajar Sekuritas (SF) PT Trimegah Sekuritas Indonesia Tbk. (LG)
PT Trust Sekuritas (BR) PT UBS Sekuritas Indonesia (AK) PT Universal Broker Indonesia Sekuritas (TF)
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP) PT Verdhana Sekuritas Indonesia (BB) PT Victoria Sekuritas Indonesia (MI) PT Wanteg Sekuritas (AN) PT Waterfront Sekuritas Indonesia (FZ) PT Yuanta Sekuritas Indonesia (FS) PT Yulie Sekuritas Indonesia Tbk. (RS)
TOTAL
Volume 400 95,675,474 5,187,700 3,489,900 216,712,090 49,282,800 11,085,023,869 3,180,024,748 407,800 19,367,188 63,264,200 4,324,000 145,100 386,958,224 278,995,300 184,600 54,607,342 5,322,636 706,400 7,459,400 207,715,500 874,306,482 228,389,000 302,919,554 391,627,600 3,551,800 13,348,689,003 16,482,034 730,244 47,401,400 32,278,800 1,977,700 54,574,922 4,946,000 254,500,648 1,006,474,248 52,122,000 9,774,000 18,453,700 54,636,700 13,100,100 164,800 41,236,738,132
91 24 59 65 17 34 2 3 78 43 26 62 85 11 14 82 30 57 75 52 19 8 16 13 10 64 1 46 74 35 38 70 31 60 15 7 32 50 44 29 48 84
Value 166,400 7,668,076,424 456,205,300 114,151,700 13,615,750,780 2,685,905,300 11,384,661,821 10,695,021,748 94,392,000 494,290,660 2,194,622,300 165,176,600 3,192,200 765,518,140 6,447,908,100 4,600,400 3,283,785,052 1,046,241,300 59,455,900 169,368,800 28,220,582,800 11,378,225,882 24,197,825,900 3,556,482,484 16,106,300,900 47,482,500 19,667,251,003 4,163,493,918 60,001,760 1,538,443,700 1,437,905,600 158,373,200 1,808,087,436 286,154,100 3,236,773,220 12,612,009,022 18,570,168,500 273,361,200 4,547,004,800 1,663,386,300 784,645,400 24,648,500 379,605,502,258
*) Purchases + Sales
DATA SERVICES | INDONESIA STOCK EXCHANGE
90 16 53 70 9 32 12 14 71 52 35 67 88 49 22 87 28 43 76 66 2 13 4 27 7 78 5 25 75 40 41 68 36 56 30 10 6 57 24 38 48 80
% Freq. 0.0000
2.02 0.12 0.030 3.587
0.71 3.00 2.82 0.02 0.13 0.58 0.04 0.0008
0.20 1.70 0.0012
0.87 0.28 0.02 0.04 7.43 3.00 6.37 0.94 4.24 0.01 5.18 1.10 0.02 0.41 0.38 0.04 0.48 0.08 0.85267
3.32 4.89 0.07 1.20 0.44 0.21 0.0065
1 940 92 71 4,400 1,664 43 1,297 13 60 263 30 1 77 2,197 3 1,516 295 14 56 3,685 2,644 2,871 487 1,754 20 1,441 633 30 459 451 15 59 135 506 2,431 324 127 603 214 112 19
66,364
Ra� nk
IDX Members PT Masindo Artha Sekuritas (DM) PT Maybank Kim Eng Sekuritas (ZP) PT Mega Capital Sekuritas (CD)
Ra� nk
No. 51. 52. 53. 54. 55. 56. 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75. 76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86. 87. 88. 89. 90. 91. 92.
Ra� nk
IDX Members (Brokerage Firms) Right Transaction* - Q2 2021 87 21 52 54 3 15 64 19 82 58 42 68 87 53 10 86 16 39 81 60 4 7 6 28 14 72 17 24 68 30 31 80 59 44 27 8 37 45 25 43 47 74
% 0.0015
1.42 0.14 0.11 6.63 2.51 0.06 1.95 0.02 0.09 0.40 0.05 0.0015
0.12 3.31 0.0045
2.28 0.44 0.02 0.08 5.55 3.98 4.33 0.73 2.64 0.03 2.17 0.95 0.05 0.69 0.68 0.02 0.09 0.20 0.76 3.66 0.49 0.19 0.91 0.32 0.17 0.03
148
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
PT UOB Kay Hian Sekuritas (AI) PT Valbury Sekuritas Indonesia (CP)
Volume 861,300 100 2,200 20,200 96,100 10,600 400 17,533,964 1,100 100 30,000 1,074,400 3,600 200 372,800 300 1,100 64,100 178,500 100 1,300 900 7,100 3,000 292,900 2,100 400 100 700 2,600
TOTAL
20,562,264
PT CGS-CIMB Sekuritas Indonesia (YU)
PT Ciptadana Sekuritas Asia (KI) PT Ekuator Swarna Sekuritas (MK) PT Erdikha Elit Sekuritas (AO) PT Henan Putihrai Sekuritas (HP) PT Indo Premier Sekuritas (PD) PT Jasa Utama Capital Sekuritas (YB) PT Korea Investment and Sekuritas Indonesia (BQ)
PT Mandiri Sekuritas (CC) PT Maybank Kim Eng Sekuritas (ZP) PT Minna Padi Investama Sekuritas Tbk (MU)
PT Mirae Asset Sekuritas Indonesia (YP)
PT MNC Sekuritas (EP) PT Nikko Sekuritas Indonesia (RB) PT Panin Sekuritas Tbk. (GR) PT Reliance Sekuritas Indonesia Tbk. (LS)
PT RHB Sekuritas Indonesia (DR) PT Samuel Sekuritas Indonesia (IF) PT Sinarmas Sekuritas (DH) PT Sucor Sekuritas (AZ) PT Trimegah Sekuritas Indonesia Tbk. (LG) PT Universal Broker Indonesia Sekuritas (TF)
3 27 16 10 7 11 23 1 19 27 9 2 13 26 4 25 19 8 6 27 18 21 12 14 5 17 23 27 22 15
Value 72,566,400 8,500 184,800 1,646,600 8,070,800 884,800 34,200 1,893,665,512 95,600 8,600 2,452,700 90,471,000 299,600 16,000 31,218,700 25,100 95,700 5,412,200 15,282,600 8,300 106,100 78,300 589,500 246,300 25,057,500 175,600 33,800 8,500 59,400 218,400 2,149,021,112
3 28 16 10 7 11 23 1 20 27 9 2 13 26 4 25 19 8 6 30 18 21 12 14 5 17 24 28 22 15
% Freq. 1,448 0.0004 1 0.0086 3 0.08 6 0.38 213 0.04 30 0.0016 3 88.12 3 0.0044 2 0.0004 1 0.11 18 4.21 834 0.01 16 0.0007 1 1.45 208 0.0012 3 0.0045 1 0.25 74 0.71 104 0.0004 1 0.0049 3 0.0036 1 0.03 30 0.01 7 1.17 196 0.0082 12 0.0016 2 0.000 1 0.0028 7 0.01 9 3.38
3,238
*) Purchases + Sales
IDX Members (Brokerage Firms) Futures Transaction*
Q2 2021
No. IDX Members 1. Universal Broker Indonesia Sekuritas (TF)
Volume 2,556
Value 120,617,220,000
2,556
120,617,220,000
TOTAL
DATA SERVICES | INDONESIA STOCK EXCHANGE
-
Ra� nk
IDX Members PT Ajaib Sekuritas Asia (XC) PT Artha Sekuritas Indonesia (SH) PT Bahana Sekuritas (DX) PT BCA Sekuritas (SQ) PT BNI Sekuritas (NI) PT BRI Danareksa Sekuritas (OD)
Ra� nk
No. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30.
Q2 2021
Ra� nk
IDX Members (Brokerage Firms) REIT Transaction*
1 24 17 16 3 8 17 17 22 24 10 2 11 24 4 17 24 7 6 24 17 24 8 14 5 12 22 24 14 13
%
44.72
0.03 0.09 0.19 6.58 0.93 0.09 0.09 0.06 0.03 0.56 25.76
0.49 0.03 6.42 0.09 0.03 2.29 3.21 0.03 0.09 0.03 0.93 0.22 6.05 0.37 0.06 0.03 0.22 0.28
149
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Part 7
BOND MARKET
2nd QUARTER (APRIL - JUNE 2021)
DATA SERVICES | INDONESIA STOCK EXCHANGE
150
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE
151
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Total Trading
Outstanding
Series
No. Type &SRHW -(6
Issues
Issuer
Corporate Securities
b. IDR
Q2 2021
m. USD
Vol., b. IDR
Freq.
Vol., m. USD
&SRHW 97(
&SRHW7YFSVHMREXI -(6
&SRHW7YFSVHMREXI 97(
&SRHW'SRZIVWMSR
&SRHW>IVS'SYTSR
7YOYO-NEVEL
7YOYO1YHEVEFE
7YOYO1YHEVEFE7YFSVH
7YOYO;EOEPEL
182'SRZIRXMSREP
182-NEVEL
1821YHLEVEFEL
182;EOEPEL
182'SRZIVWMSR
8 SX E P
Freq.
Government Securities Total Trading
Outstanding
Q2 2021
Series
b. IDR
m. USD
Vol., b. IDR
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP 36-
8&MPPW 742
7YOYO -*6
6IXEMP7YOYO 76
No. Type *M\IH6EXI 6T *M\IH6EXI 97(
4VSNIGX&EWIH7YOYO 4&7 -WPEQMG8&MPPW 7427 8 SX E P
Freq.
Vol., m. $
Series
Type*
Issues
No.
Issuer
Asset Baked Securities (ABS)
Outstanding
DATA SERVICES | INDONESIA STOCK EXCHANGE
Total Trading
Freq.
%&74' 8 SX E P
Series
Type* '-'%&7
Issues
No.
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Issuer
152
b. IDR
Outstanding
Q2 2021
Vol., b. IDR
Freq.
'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7 %&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW
DATA SERVICES | INDONESIA STOCK EXCHANGE
153
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
List. Date
Maturity Outstanding Rab. IDR Date ting
Interest
Tenure
1. PT Adhi Commuter Properti (ADCP) Bonds 1. ADCP01A Bonds 2. ADCP01B 2. PT Astra Sedaya Finance (ASDF) Bonds 1. ASDF05ACN2 Bonds 2. ASDF05BCN2
21-May-21 27-May-22 21-May-21 20-May-24
491.00 9.00
BBB BBB
10.50% 11.00%
367 D 3Y
16-Apr-21 25-Apr-22 16-Apr-21 15-Apr-24
891.98 1,608.03
AAA AAA
4.85% 6.36%
370 M 36 M
3. PT Bussan Auto Finance (BAFI) Bonds 1. BAFI01ACN2 Bonds 2. BAFI01BCN2
28-Apr-21 7-May-22 28-Apr-21 27-Apr-24
500.00 725.00
AAA AAA
4.90% 6.90%
370 D 3Y
31-May-21 8-Jun-22 31-May-21 28-May-24
200.00 400.00
A+ A+
6.00% 7.75%
370 D 3Y
24-Jun-21 23-Jun-24
500.00
AA+
6.30%
3Y
29-Apr-21 28-Apr-24 29-Apr-21 28-Apr-26
800.00 1,200.00
AA AA
6.50% 7.25%
3Y 5Y
9-Jun-21 18-Jun-22 9-Jun-21 8-Jun-24
628.00 872.00
AAA AAA
4.60% 6.25%
370 D 36 M
5-May-21 4-May-24
469.10
A
3Y
5-May-21 4-May-26
30.90
A
Ijarah installment reward Rp48.082.750.00 0 p.a. Ijarah installment reward Rp3.399.000.000 p.a. 4.85% 6.20% Equivalent 4.85% p.a. Equivalent 6.20% p.a.
370 D 3Y 370 D
4. PT BFI Finance Indonesia Tbk. (BFIN) Bonds 1. BFIN05ACN1 Bonds 2. BFIN05BCN1 5. PT Maybank Indonesia Finance (BIIF) Bonds 1. BIIF03CN1 6. PT Bank Mandiri Taspen Pos (BMTP) Bonds 1. BMTP01ACN2 Bonds 2. BMTP01BCN2 7. PT Federal International Finance (FIFA) Bonds 1. FIFA05ACN1 Bonds 2. FIFA05BCN1 8. PT Mora Telematika Indonesia (MORA) Sukuk 1. SIMORA01ACN4 Ijarah 2. SIMORA01BCN4
Sukuk Ijarah
9. PT Pegadaian (Persero) (PPGD) Bonds 1. PPGD04ACN4 Bonds 2. PPGD04BCN4 Sukuk 3. SMPPGD01ACN4 Mudaraba Sukuk 4. SMPPGD01BCN4 Mudaraba
5Y
7-Apr-21 7-Apr-21 7-Apr-21
16-Apr-22 6-Apr-24 16-Apr-22
2,172.50 1,107.50 599.20
AAA AAA AAA
7-Apr-21
6-Apr-24
165.80
AAA
600.00 600.00 300.00
A+ A+ A+
6.75% 8.75% 9.25%
370 D 3Y 5Y
970.00
AA+
5.50%
370 D
50.00 587.95 362.05
A A A
7.80% 8.50% 9.00%
5Y 7Y 3Y
915.15 485.70
AA+ AA+
7.00% 7.65%
3Y 5Y
10. PT Sinar Mas Agro Resources and Technology Tbk. (SMAR) Bonds 11-Jun-21 20-Jun-22 1. SMAR03ACN1 Bonds 11-Jun-21 10-Jun-24 2. SMAR03BCN1 Bonds 11-Jun-21 10-Jun-26 3. SMAR03CCN1 11. PT Tower Bersama Infrastructure Tbk. (TBIG) Bonds 1. TBIG04CN4 12-Apr-21 19-Apr-22 12. PT Chandra Asri Petrochemical Tbk. (TPIA) Bonds 1. TPIA03ACN3 16-Apr-21 15-Apr-24 Bonds 2. TPIA03BCN3 16-Apr-21 15-Apr-26 Bonds 3. TPIA03CCN3 16-Apr-21 15-Apr-28 13. PT Mandiri Tunas Finance (TUFI) 21-May-21 20-May-24 Bonds 1. TUFI05ACN2 21-May-21 26-May-26 Bonds 2. TUFI05BCN2
DATA SERVICES | INDONESIA STOCK EXCHANGE
3Y
154
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities Name of Issuer and Security Code
Type
List. Date
Maturity Outstanding Rab. IDR Date ting
14. PT Integra Indocabinet Tbk. (WOOD) Bonds 1. WOOD01ACN1 15-Apr-21 24-Apr-22 Bonds 2. WOOD01BCN1 15-Apr-21 14-Apr-24 Sukuk 3. SMWOOD01ACN1 15-Apr-21 24-Apr-22 Mudaraba
4. SMWOOD01BCN1
Sukuk 15-Apr-21 14-Apr-24 Mudaraba
42.18 407.82 52.50
AAA-
97.50
A-
Interest
Tenure
9.00% 10.25% Profit Sharing 31.5% or profit sharing indication equivalent 9% p.a. Profit Sharing 66.625% or profit sharing indication equivalent 10.25% p.a.
370 D 3Y 370 D
3Y
D = Days, M = Months, Y = Years
Government Securities No
Type
Name of Bond
1. SPN12 Surat Perbendaharaan Negara Seri SPN12220331 2. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07102021 3. SPN03 Surat Perbendaharaan Negara Seri SPN03210714 4. SPN03 Surat Perbendaharaan Negara Seri SPN03210728 5. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS05112021 6. SPN03 Surat Perbendaharaan Negara Seri SPN03210826 7. SPN12 Surat Perbendaharaan Negara Seri SPN12220527 8. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS03122021 Surat Berharga Syariah Negara Seri 9. PBS PBS029 10. SPN03 Surat Perbendaharaan Negara Seri SPN03210922
Listing Date
Mature Date
SPN12220331
5-Apr-21
31-Mar-22
SPNS07102021
9-Apr-21
SPN03210714
Code
OutTestanding nure b. IDR 600.00
12M
7-Oct-21
2,050.00
6M
16-Apr-21
14-Jul-21
1,340.00
3M
SPN03210728
30-Apr-21
28-Jul-21
1,000.00
3M
SPNS05112021
7-May-21
5-Nov-21
1,150.00
6M
SPN03210826
31-May-21
26-Aug-21
1,000.00
3M
SPN12220527
31-May-21
27-May-22
1,750.00
12M
SPNS03122021
7-Jun-21
3-Dec-21
600.00
6M
PBS030
7-Jun-21
15-Jul-28
350.00
7Y
SPN03210922
25-Jun-21
22-Sep-21
1,000.00
3M
10,840.00 D = Days, M = Months, Y = Years
DATA SERVICES | INDONESIA STOCK EXCHANGE
155
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
1. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018 2. Obligasi I Angkasa Pura II Tahun 2016 Seri A 3. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2020 Seri A 4. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Seri B 5. Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri B 6. Obligasi II Bussan Auto Finance Tahun 2018 Seri B 7. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B 8. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 9. Efek Beragun Aset Bahana Bukopin – Kumpulan Tagihan Kredit Pensiunan Yang Dialihkan untuk Kelas A1 10. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 11. Obligasi XV Bank BTN Tahun 2011 12. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 13. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A 14. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri B 15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 16. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 17. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B 18. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A 19. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri A 20. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020 Dengan Tingkat Bunga Tetap 21. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 22. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 23. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A 24. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 25. Obligasi I Ciputra Residence Tahun 2014 Seri C 26. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27. Obligasi II Intiland Development 2016 Seri B 28. KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha 29. Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B 30. Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B
Date
Corp. Action
12-Apr-21
Mature
Value of Corp. Action, m. IDR (1,000,000.00)
30-Jun-21
7-Apr-21
Mature Mature
(1,000,000.00) (882,000.00)
-
25-May-21
Mature
(550,000.00)
-
25-May-21
Mature
(175,000.00)
-
15-May-21
Mature Mature
(500,000.00) (83,000.00)
-
23-May-21
Mature (1,000,000.00) 3-Jun-21 Amortization (38,432.00)
28-May-21
Outstanding Value, m. IDR -
211,376
25-May-21
Mature
(701,000.00)
-
28-Jun-21
6-Jun-21
Mature Mature Mature
(1,300,000.00) (1,000,000.00) (938,000.00)
-
6-Jun-21
Mature
(365,000.00)
-
8-Jun-21
Mature
(2,252,000.00)
-
26-Jun-21
Mature
(552,000.00)
-
13-Apr-21
Mature
(350,000.00)
-
17-May-21
Mature
(400,000.00)
-
7-Apr-21
Mature
(322,000.00)
-
14-May-21
Mature
(200,000.00)
-
25-Jun-21
Mature
(206,500.00)
-
16-Jun-21
Mature
(625,000.00)
-
5-Jun-21
Mature
(100,000.00)
-
30-Jun-21
Mature Mature 27-Apr-21 Amortization
28-Jun-21
2-Apr-21
29-Jun-21
Mature
16-Jun-21 Amortization
(100,000.00) (80,000.00) (26,790.54) (162,000.00) (200,321.19)
17,421 1,063,509
11-Apr-21
Mature
(1,408,000.00)
-
18-May-21
Mature
(430,000.00)
-
DATA SERVICES | INDONESIA STOCK EXCHANGE
156
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
31. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B 33. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 34. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B 35. Obligasi Oto Multiartha II Tahun 2018 Seri B 36. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B 37. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B 38. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 39. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 40. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 41. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A 42. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A 43. Obligasi PLN VIII Tahun 2006 Seri B 44. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri B 45. Efek Beragun Aset Berbentuk Surat Partisipasi Sarana Multigriya Finansial – Bank Tabungan Negara Nomor 06 Kelas 46. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 47. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 04 Kelas A2 48. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A1 49. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 05 Kelas A2 50. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2 51. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 52. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 53. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 54. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 55. Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A 56. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A 57. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B 58. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 59. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C 60. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B
Date
Corp. Action
15-Jun-21
Mature
Value of Corp. Action, m. IDR (495,500.00)
3-May-21 12-Apr-21
Mature Mature
(630,000.00) (100,000.00)
-
10-Apr-21
Mature
(535,000.00)
-
18-Apr-21
Mature Mature Mature
(850,000.00) (500,000.00) (350,000.00)
-
23-May-21
Mature Mature Mature Mature
(1,500,000.00) (2,000,000.00) (1,254,000.00) (330,000.00)
-
23-May-21
Mature
(51,000.00)
-
21-Jun-21
Mature Mature
(865,000.00) (408,000.00)
-
21-Jun-21 18-May-21
18-Apr-21 28-Jun-21
13-Apr-21
18-May-21
Outstanding Value, m. IDR -
27-May-21 Amortization
(39,009.32)
510,719
27-May-21 Amortization
(13,981.52)
120,664
28-Jun-21 Amortization
(64,149.86)
756,639
28-Jun-21 Amortization
(29,303.02)
370,354
28-Jun-21 Amortization
(28,153.89)
946,340
27-Apr-21 Amortization
(31,181.52)
232,890
27-Apr-21 Amortization
(30,699.14)
332,532
8-Apr-21 Amortization 8-Apr-21 Amortization 12-Apr-21 Mature
(4,767.29) (1,641.06) (200,000.00)
540,868 186,185 -
29-May-21
Mature
(206,000.00)
-
4-Apr-21
Mature
(633,000.00)
-
27-Apr-21
Mature
(253,000.00)
-
1-Jun-21
Mature
(680,000.00)
-
6-Apr-21
Mature
(112,000.00)
-
29-May-21
Mature
(125,500.00)
-
DATA SERVICES | INDONESIA STOCK EXCHANGE
157
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Corporate Bonds & ABS No Issues
Date
61. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 8-Jun-21 Seri B 62. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 8-Jun-21 2020 Seri A
Corp. Action Mature
Value of Corp. Action, m. IDR (67,500.00)
Outstanding Value, m. IDR
Mature
(227,500.00)
Corp. Action
Value of Corp. Action, m. IDR -15,729,400 -288,000 -191,000 -2,150,000 3,000,000
Outstanding Value, m. IDR
-
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
1. 2. 3. 4. 5.
Date
Obligasi Negara RI Seri FR0034 Obligasi Negara RI Seri FR0040 Obligasi Negara RI Seri FR0046 Obligasi Negara RI Seri FR0063 Obligasi Negara RI Seri FR0074
15-Jun-21 Mature 23-Jun-21 Debt Switch 23-Jun-21 Debt Switch 23-Jun-21 Debt Switch
6. Obligasi Negara RI Seri FR0077 7. Obligasi Negara RI Seri FR0081 8. Obligasi Negara RI Seri FR0082
23-Jun-21 Debt Switch 23-Jun-21 Debt Switch
-1,019,000 -1,330,000 3,000,000
88,476,000 150,089,400 161,188,800
5-Apr-21 Reopening
5,400,500 8,588,900 5,450,000 3,250,000 4,500,000 95,000 4,150,000 2,432,000 4,369,000 8,000,000 9,350,000 11,000,000 3,824,000 9,450,000 3,319,300 10,078,000 9,550,000 13,400,000 14,650,000 650,000 12,600,000 3,686,000 3,229,500 1,200,000 1,850,000 1,000,000 200,000
117,004,500 117,004,500 117,004,500 120,254,500 128,999,500 128,999,500 128,999,500 105,558,000 105,558,000 105,558,000 114,908,000 139,182,000 139,182,000 139,182,000 141,011,300 141,011,300 141,011,300 154,411,300 182,311,300 182,311,300 182,311,300 40,244,500 40,244,500 40,244,500 42,094,500 43,994,500 43,994,500
9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35.
Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0083 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0086 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0087 Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0088
9-Jun-21
9-Jun-21
Private Placement
Private Placement
16-Apr-21 Reopening 30-Apr-21 Reopening 31-May-21 Reopening
11-Jun-21 Reopening 23-Jun-21 Debt Switch 25-Jun-21 Reopening
5-Apr-21 Reopening
16-Apr-21 Reopening 30-Apr-21 Reopening 31-May-21 Reopening
11-Jun-21 Reopening 23-Jun-21 Debt Switch 25-Jun-21 Reopening
5-Apr-21 Reopening
16-Apr-21 Reopening 30-Apr-21 Reopening 31-May-21 Reopening
11-Jun-21 Reopening 23-Jun-21 Debt Switch 25-Jun-21 Reopening
5-Apr-21 Reopening
16-Apr-21 Reopening 30-Apr-21 Reopening 31-May-21 Reopening
11-Jun-21 Reopening 23-Jun-21 Debt Switch DATA SERVICES | INDONESIA STOCK EXCHANGE
25,714,090 23,846,000 93,768,000 50,831,140
158
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
36. 37. 38. 39. 40. 41. 42. 43. 44.
Date
Obligasi Negara RI Seri FR0088 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Obligasi Negara RI Seri FR0089 Surat Berharga Syariah Negara Seri PBS003
45. Surat Berharga Syariah Negara Seri PBS003 46. 47. 48. 49. 50. 51. 52. 53. 54. 55.
Surat Berharga Syariah Negara Seri PBS004 Surat Berharga Syariah Negara Seri PBS004 Surat Berharga Syariah Negara Seri PBS004 Surat Berharga Syariah Negara Seri PBS014 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS017 Surat Berharga Syariah Negara Seri PBS026
56. Surat Berharga Syariah Negara Seri PBS026 57. 58. 59. 60. 61. 62. 63. 64. 65. 66. 67. 68. 69. 70. 71. 72. 73. 74. 75.
Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS027 Surat Berharga Syariah Negara Seri PBS028 Surat Berharga Syariah Negara Seri PBS028 Surat Berharga Syariah Negara Seri PBS028 Surat Berharga Syariah Negara Seri PBS028 Surat Berharga Syariah Negara Seri PBS029 Surat Berharga Syariah Negara Seri PBS029 Surat Berharga Syariah Negara Seri PBS029 Surat Perbendaharaan Negara Seri SPN03210406 Surat Perbendaharaan Negara Seri SPN03210420 Surat Perbendaharaan Negara Seri SPN03210505 Surat Perbendaharaan Negara Seri SPN03210519 Surat Perbendaharaan Negara Seri SPN03210616 Surat Perbendaharaan Negara Seri SPN122104401 Surat Perbendaharaan Negara Seri SPN12210429
Corp. Action
Value of Corp. Action, m. IDR 700,000 3,936,100 1,189,600 1,700,000 1,950,000 450,000 209,000 650,000 250,000
Outstanding Value, m. IDR
Private Placement
1,000,000
18,386,000
9-Apr-21 Reopening
882,820 921,700 100,000 -75,007,857 970,500 950,000 1,300,000 5,099,996 900,000 500,000
38,407,277 38,407,277 38,507,277 51,336,480 51,336,480 52,636,480 58,636,476 58,636,476 58,395,000
Private Placement
2,000,000
60,395,000
9-Apr-21 Reopening
3,299,470 3,927,000 6,450,000 3,150,002 6,550,000 747,720 2,151,300 650,000 1,799,998 2,049,490 350,000 2,050,004 -1,000,000 -750,000 -1,000,000 -1,000,000 -1,000,000 -4,600,000 -1,270,000
34,165,366 34,165,366 40,615,366 50,315,368 50,315,368 61,953,420 61,953,420 62,603,420 64,403,418 26,116,790 26,466,790 28,516,794 -
25-Jun-21 Reopening
5-Apr-21 Reopening 16-Apr-21 Reopening 30-Apr-21 Reopening 31-May-21 Reopening 11-Jun-21 Reopening 23-Jun-21 Debt Switch 25-Jun-21 Reopening 17-May-21 Private Placement 3-Jun-21
23-Apr-21 Reopening
7-May-21 Reopening 15-May-21 Mature 9-Apr-21 Reopening 23-Apr-21 Reopening 7-May-21 Reopening 7-Jun-21 Reopening 18-Jun-21 Reopening 17-May-21 Private Placement 3-Jun-21
23-Apr-21 Reopening
7-May-21 Reopening 7-Jun-21 Reopening 18-Jun-21 Reopening 9-Apr-21 Reopening 23-Apr-21 Reopening 7-May-21 Reopening 7-Jun-21 Reopening 9-Apr-21 Reopening 7-May-21 Reopening 18-Jun-21 Reopening 6-Apr-21 Mature 20-Apr-21 Mature 5-May-21 Mature 19-May-21 Mature 16-Jun-21 Mature 1-Apr-21 Mature 29-Apr-21 Mature
DATA SERVICES | INDONESIA STOCK EXCHANGE
43,994,500 26,802,100 26,802,100 26,802,100 28,752,100 30,061,100 30,061,100 30,061,100 17,386,000
159
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
CORPORATE ACTION OF BONDS, SUKUK & ABS Government Bonds No Issues
76. 77. 78. 79. 80. 81. 82. 83. 84. 85. 86.
Date
Surat Perbendaharaan Negara Seri SPN12210701 Surat Perbendaharaan Negara Seri SPN12210909 Surat Perbendaharaan Negara Seri SPN12220106 Surat Perbendaharaan Negara Seri SPN12220331 Surat Perbendaharaan Negara Seri SPN12220331 Surat Perbendaharaan Negara Seri SPN12220527 Surat Perbendaharaan Negara Syariah Seri SPNS03122021 Surat Perbendaharaan Negara Syariah seri SPNS07102021 Surat Perbendaharaan Negara Syariah seri SPNS09062021 Surat Perbendaharaan Negara Syariah seri SPNS11052021 Surat Perbendaharaan Negara Syariah seri SPNS14042021
Corp. Action
5-Apr-21 Reopening Reopening Reopening Reopening Reopening Reopening Reopening Reopening 9-Jun-21 Mature 11-May-21 Mature 14-Apr-21 Mature
11-Jun-21 30-Apr-21 16-Apr-21 25-Jun-21 11-Jun-21 18-Jun-21 23-Apr-21
DATA SERVICES | INDONESIA STOCK EXCHANGE
Value of Corp. Action, m. IDR 400,000 1,000,000 1,150,000 1,205,000 1,450,000 1,400,000 500,000 2,050,000 -240,000 -1,000,000 -3,750,000
Outstanding Value, m. IDR 4,940,000 3,000,000 6,050,000 1,805,000 3,255,000 3,150,000 1,100,000 4,100,000 -
15-Mar-30
DATA SERVICES | INDONESIA STOCK EXCHANGE PBS026 PBS017 PBS021 PBS003 PBS020 PBS018 PBS030 PBS023 PBS012 PBS024 PBS025 PBS029 PBS022 PBS004 PBS007 PBS005 PBS028 PBS015
8. Surat Berharga Syariah Negara Seri PBS026
9. Surat Berharga Syariah Negara Seri PBS017
10. Surat Berharga Syariah Negara Seri PBS021
11. Surat Berharga Syariah Negara Seri PBS003
12. Surat Berharga Syariah Negara Seri PBS020
13. Surat Berharga Syariah Negara Seri PBS018
14. Surat Berharga Syariah Negara Seri PBS030
15. Surat Berharga Syariah Negara Seri PBS023
16. Surat Berharga Syariah Negara Seri PBS012
17. Surat Berharga Syariah Negara Seri PBS024
18. Surat Berharga Syariah Negara Seri PBS025
19. Surat Berharga Syariah Negara Seri PBS029
20. Surat Berharga Syariah Negara Seri PBS022
21. Surat Berharga Syariah Negara Seri PBS004
22. Surat Berharga Syariah Negara Seri PBS007
23. Surat Berharga Syariah Negara Seri PBS005
24. Surat Berharga Syariah Negara Seri PBS028
25. Surat Berharga Syariah Negara Seri PBS015
5-May-20 15-May-23 50,315.37 5-Oct-18 15-Sep-23 43,040.00
7-Jun-21
SPNS02032021
SPNS14042021
SPNS11052021
2. Surat Perbendaharaan Negara Syariah Seri SPNS02032021
3. Surat Perbendaharaan Negara Syariah Seri SPNS14042021
4. Surat Perbendaharaan Negara Syariah Seri SPNS11052021
15-Jul-28
6-Jun-18 15-May-28 350.00
7,500.00
3,000.00
23-Jul-20
2-May-13
4-Sep-20
2-Mar-21
12-Nov-20 13-Nov-20 11-May-21
15-Oct-20 16-Oct-20 14-Apr-21
3-Sep-20
5-Feb-21
15-Jul-47
-
-
-
-
15,450.00
23,043.00
24-Jul-20 15-Oct-46 64,403.42
3-May-13 15-Apr-43 34,324.00
29-Sep-14 30-Sep-14 15-Sep-40 10,375.00
16-Feb-12 17-Feb-12 15-Feb-37 38,507.28
24-Jan-19 25-Jan-19 15-Apr-34 16,330.00
14-Jan-21 15-Jan-21 15-Mar-34 28,516.79
29-May-19 31-May-19 15-May-33 24,735.00
28-May-19 29-May-19 15-May-32
28-Jan-16 29-Jan-16 15-Nov-31 47,680.69
15-May-19 16-May-19 15-May-30 10,875.00
4-Jun-21
4-Jun-18
2,250.00
3-Feb-12 15-Jan-27 18,386.00
6-Dec-18 15-Nov-26 13,185.00
22-Oct-18 23-Oct-18 15-Oct-27
2-Feb-12
5-Dec-18
11-Jan-18 12-Jan-18 15-Oct-25 58,636.48
17-Oct-19 18-Oct-19 15-Oct-24 60,395.00
4-Oct-18
7-Aug-20
PBS019
7. Surat Berharga Syariah Negara Seri PBS019
4-May-20 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1. Surat Perbendaharaan Negara Syariah Seri SPNS05022021 SPNS05022021 6-Aug-20
PBS011
6. Surat Berharga Syariah Negara Seri PBS011
0.10
0.10
-
641,258.88
4,110.00
2,175.00
3-Feb-12 15-Jan-22 63,660.86
24-Jul-17
PBS027
5. Surat Berharga Syariah Negara Seri PBS027
2-Feb-12
21-Jul-17
PBS002
4. Surat Berharga Syariah Negara Seri PBS002
USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22
3. Surat Berharga Syariah Negara Seri USDPBS002
7-Oct-16 15-May-21
4-Mar-11 15-Feb-36
5-Apr-10
USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21
6-Oct-16
3-Mar-11
1-Apr-10
1,547.00
7,832.00
USD
Nominal Listing Maturity Value*, Date Date b. IDR/
21-Jan-10 22-Jan-10 15-Jan-25
Issued Date
2. Surat Berharga Syariah Negara Seri USDPBS001
PBS014
IFR0010
3. Surat Berharga Syariah Negara RI Seri IFR-0010
2. PROJECT BASED SUKUK (PBS) 1. Surat Berharga Syariah Negara Seri PBS014
IFR0006
2. Surat Berharga Syariah Negara RI Seri IFR-0006
Bond Code
IFR0007
Issues Name
1. SUKUK IFR 1. Surat Berharga Syariah Negara RI Seri IFR-0007
No.
Government Bonds
Discounted
Discounted
Discounted
Discounted
8.000%
7.750%
6.750%
9.000%
6.100%
8.625%
6.375%
8.375%
8.375%
8.875%
8.125%
5.875%
7.625%
9.000%
6.000%
8.500%
8.125%
6.625%
8.250%
8.750%
6.550%
5.450%
4.000%
4.050%
6.500%
8.800%
10.250%
10.250%
Interest
6M
6M
6M
6M
30 Y
26 Y
30 Y
26 Y
25 Y
15 Y
13 Y
14 Y
13 Y
15 Y
11 Y
7Y
10 Y
9Y
15 Y
8Y
7Y
5Y
5Y
91 M
3Y
10 Y
3Y
3Y
67 M
25 Y
20 Y
15 Y
Ten ure
156.67
270.00
-
-
15,803.13
5,429.44
11,610.84
6,461.37
14.35
3,004.79
2,191.32
5,902.36
3,698.84
2,700.00
6,965.39
5,079.25
764.06
1,000.00
1,350.00
1,499.00
3,145.00
25,648.82
5,458.10
1,032.01
6,026.39
45,303.09
14,878.56
-
-
156.41
269.85
-
-
15,651.13
5,525.43
11,873.33
6,446.06
16.42
2,883.66
2,487.07
5,818.29
3,721.26
2,700.00
7,709.96
5,277.25
756.79
1,000.00
1,350.00
1,502.74
3,150.47
26,206.83
5,694.85
1,057.73
6,490.65
46,820.20
15,038.36
-
-
9,029.81
172,557.17
168,178.63 9,015.66
105.49
112.01
66.42
283.91
91.40
89.50
60.00
240.90
Value, b. IDR
51
-
-
3
7
199
110
218
456
5
374
101
373
34
5
216
52
120
1
5
19
18
488
197
47
128
492
163
-
-
3,673
7
7
5
19
Freq.
This Quarter Trading Volume, b. IDR
3,376.67
12,288.32
2,285.67
998.01
38,166.55
7,336.93
16,251.31
11,676.81
2,300.08
9,752.21
2,634.67
22,741.79
5,313.20
2,700.00
21,428.84
5,860.75
764.06
1,000.00
1,350.00
5,882.18
12,189.00
41,041.74
17,919.07
13,355.37
8,762.11
56,757.64
38,822.83
-
-
21,232.29
327,072.90
2,042.90
261.10
1,166.70
3,470.70
3,360.07
12,243.59
2,279.47
996.56
37,892.88
7,529.35
16,673.33
11,648.30
2,303.23
9,496.39
2,981.67
22,272.52
5,514.43
2,700.00
22,533.99
6,142.72
756.79
1,000.00
1,350.00
5,763.14
13,416.59
41,856.36
18,632.15
14,374.66
9,459.98
58,679.80
39,260.15
-
-
21,343.43
335,688.96
2,067.52
313.82
1,175.34
3,556.67
Value, b. IDR
43
123
16
17
450
157
464
1,064
9
1,826
144
1,805
75
5
396
75
120
1
5
37
57
822
371
148
189
706
531
-
-
179
9,186
11
14
10
35
Freq.
This Year Trading Volume, b. IDR
160 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE FR0035 FR0043 FR0063 FR0046 FR0039 FR0070 FR0077 FR0044 FR0081 FR0040 FR0084 FR0086
5. Obligasi Negara RI Seri FR0035
6. Obligasi Negara RI Seri FR0043
7. Obligasi Negara RI Seri FR0063
8. Obligasi Negara RI Seri FR0046
9. Obligasi Negara RI Seri FR0039
10. Obligasi Negara RI Seri FR0070
11. Obligasi Negara RI Seri FR0077
12. Obligasi Negara RI Seri FR0044
13. Obligasi Negara RI Seri FR0081
14. Obligasi Negara RI Seri FR0040
15. Obligasi Negara RI Seri FR0084
16. Obligasi Negara RI Seri FR0086
7-Jun-21
7-May-21
9-Apr-21 3-Dec-21
5-Nov-21
7-Oct-21
FR0056 FR0037 FR0059 FR0042
18. Obligasi Negara RI Seri FR0056
19. Obligasi Negara RI Seri FR0037
20. Obligasi Negara RI Seri FR0059
21. Obligasi Negara RI Seri FR0042
-
Discounted
Interest
-
75,631.19
6.300%
25-Oct-12 29-Oct-12 15-May-18 15-Jul-21
98,537.79
7-Oct-11 15-May-22 102,729.00
9-Jul-10
-
-
13,542.00
20-Jul-07
15-Jul-23
4,061.00
23,846.00
2-Aug-19 15-Jun-25 150,089.40 5-May-20 15-Feb-26 37,877.37
2,450.00
25-Jan-07 26-Jan-07 15-Jul-27
14,774.10
15-Sep-11 16-Sep-11 15-May-27 117,080.00
18-May-06 19-May-06 15-Sep-26
23-Sep-10 24-Sep-10 15-Sep-26 121,414.00
0.20
13-Aug-20 14-Aug-20 15-Apr-26 139,182.00
4-May-20
21-Sep-06 22-Sep-06 15-Sep-25 25,714.09
1-Aug-19
19-Apr-07 20-Apr-07 15-Sep-24 17,701.00
27-Sep-18 28-Sep-18 15-May-24 88,476.00
29-Aug-13 30-Aug-13 15-Mar-24 135,439.42
24-Aug-06 25-Aug-06 15-Aug-23
19-Jul-07
13-Aug-12 14-Aug-12 15-May-23 93,768.00
22-Feb-07 23-Feb-07 15-Jul-22
16-Feb-06 17-Feb-06 15-Jun-22 10,442.75
6-Oct-11
8-Jul-10
26-Jan-06 27-Jan-06 15-Jun-21
3,011,886.21
24-Mar-21 25-Mar-21 10-Mar-24 16,705.08
10.250%
7.000%
12.000%
8.375%
4.050%
5.500%
7.250%
11.000%
6.500%
10.000%
8.125%
8.375%
11.750%
9.500%
5.625%
10.250%
12.900%
7.000%
8.250%
12.800%
5.250%
5.470%
30-Sep-20 1-Oct-20 10-Sep-23 25,665.97 6.05% p.a.
26-Mar-20 27-Mar-20 10-Mar-23 12,142.57
8.050%
5.900%
1,100.00 Discounted
1,150.00 Discounted
4,100.00 Discounted
2,150.00 Discounted
5,150.00 Discounted
1,800.00 Discounted
28-Mar-19 29-Mar-19 10-Mar-22 21,117.57
21-Mar-18 22-Mar-18 0-Jan-00
4-Jun-21
6-May-21
8-Apr-21
12-Mar-21 15-Mar-21 10-Sep-21
11-Feb-21 15-Feb-21 10-Aug-21
14-Jan-21 15-Jan-21 13-Jul-21
USD
Nominal Listing Maturity Value*, Date Date b. IDR/
11-Dec-20 14-Dec-20 9-Jun-21
Issued Date
USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26
FR0061
17. Obligasi Negara RI SeriUSDFR0002
FR0053
4. Obligasi Negara RI Seri FR0061
FR0066
5. FIXED RATE 1. Obligasi Negara RI Seri FR0066
3. Obligasi Negara RI Seri FR0053
SR014
5. Sukuk Negara Ritel seri SR-014
FR0034
SR013
2. Obligasi Negara Th.2006 Seri FR0034
SR012
SPNS03122021
11. Surat Perbendaharaan Negara Syariah Seri SPNS03122021
4. Sukuk Negara Ritel Seri SR-013
SPNS05112021
10. Surat Perbendaharaan Negara Syariah Seri SPNS05112021
3. Sukuk Negara Ritel seri SR-012
SPNS07102021
9. Surat Perbendaharaan Negara Syariah seri SPNS07102021
SR011
SPNS10092021
8. Surat Perbendaharaan Negara Syariah seri SPNS10092021
2. Sukuk Negara Ritel seri SR-011
SPNS10082021
7. Surat Perbendaharaan Negara Syariah seri SPNS10082021
SR010
SPNS13072021
4. RETAIL SUKUK 1. Sukuk Negara Ritel seri SR-010
SPNS09062021
Bond Code
6. Surat Perbendaharaan Negara Syariah seri SPNS13072021
Issues Name
5. Surat Perbendaharaan Negara Syariah Seri SPNS09062021
No.
Government Bonds
21 Y
16 Y
20 Y
16 Y
10 Y
6Y
6Y
19 Y
6Y
18 Y
6Y
11 Y
17 Y
16 Y
11 Y
16 Y
16 Y
11 Y
11 Y
16 Y
6Y
3Y
3Y
3Y
3Y
3Y
6M
6M
6M
6M
6M
6M
6M
Ten ure 250.00
5,920.16
92,333.98
293.08
107,000.98
-
169,465.98
12,088.47
20,352.38
205,183.84
5,622.11
85,238.08
176,793.79
70.08
7,585.68
105,912.13
23,945.60
1,195.43
127,291.21
106,198.02
18,873.37
0.20
2,167,190.36
9,853.80
4,559.92
1,825.60
1,533.50
-
17,772.82
907.69
322.00
3,874.29
1,500.00
6,936.77
1,585.72
6,932.54
93,503.84
375.07
114,454.15
-
167,745.56
12,511.21
23,824.56
207,279.59
6,237.11
90,286.71
185,656.47
80.34
8,168.99
105,394.96
25,261.57
1,295.73
127,594.91
106,993.30
19,061.96
0.20
2,215,197.41
9,961.78
4,668.27
1,877.06
1,584.40
-
18,091.51
893.76
317.02
3,817.36
1,484.90
6,886.51
1,576.15
249.16
Value, b. IDR 250.00
42
1,130
29
951
-
3,488
238.00
180
1,571
99
823
1,048
9
83
891
61
31
658
684
118
16,396.79
201,740.88
1,423.03
242,709.24
-
374,521.98
25,330.66
44,031.23
537,286.28
23,189.20
236,763.18
417,633.35
566.68
19,966.83
239,987.00
56,510.30
3,317.18
319,476.10
203,219.81
26,174.86
0.20
4,937,680.72
98,730
1
9,853.80
18,533.40
3,440.82
4,047.10
1,148.01
37,023.14
907.69
322.00
3,874.29
1,815.00
9,525.10
2,523.81
18,361.12
206,211.88
1,844.99
263,007.26
-
370,605.80
26,253.61
52,016.85
540,197.96
26,082.76
250,381.03
440,448.02
633.11
21,313.90
238,564.94
59,279.58
3,638.90
319,491.24
204,149.85
26,518.41
0.20
5,073,375.09
9,961.78
18,966.72
3,540.82
4,197.09
1,150.79
37,817.21
893.76
317.02
3,817.36
1,795.31
9,438.19
2,502.38
249.16
Value, b. IDR
84
2,372
55
1,883
-
6,767
455.00
298
4,080
177
1,655
2,258
16
144
1,749
116
59
1,713
1,293
236
1
212,334
6,513
7,619
1,331
2,046
154
17,663
11
5
49
25
117
39
5
Freq.
This Year Trading Volume, b. IDR
6,513
2,197
542
882
-
10,134
11
5
49
15
84
20
5
Freq.
This Quarter Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 161
FR0047 FR0064 FR0071 FR0078 FR0052 FR0082 FR0087 FR0085 FR0073 FR0054 FR0058 FR0074 FR0065 FR0068 FR0080 FR0072 FR0088 FR0045 FR0075 FR0050 FR0079 FR0083 FR0057 FR0062 FR0067 FR0076 FR0089 ORI015 ORI016 ORI017 ORI018 ORI019
24. Obligasi Negara RI Seri FR0071
25. Obligasi Negara RI Seri FR0078
26. Obligasi Negara RI Seri FR0052
27. Obligasi Negara RI Seri FR0082
28. Obligasi Negara RI Seri FR0087
29. Obligasi Negara RI Seri FR0085
30. Obligasi Negara RI Seri FR0073
31. Obligasi Negara RI Seri FR0054
32. Obligasi Negara RI Seri FR0058
33. Obligasi Negara RI Seri FR0074
34. Obligasi Negara RI Seri FR0065
35. Obligasi Negara RI Seri FR0068
36. Obligasi Negara RI Seri FR0080
37. Obligasi Negara RI Seri FR0072
38. Obligasi Negara RI Seri FR0088
39. Obligasi Negara RI Seri FR0045
40. Obligasi Negara RI Seri FR0075
41. Obligasi Negara RI Seri FR0050
42. Obligasi Negara RI Seri FR0079
43. Obligasi Negara RI Seri FR0083
44. Obligasi Negara RI Seri FR0057
45. Obligasi Negara RI Seri FR0062
46. Obligasi Negara RI Seri FR0067
47. Obligasi Negara RI Seri FR0076
48. Obligasi Negara RI Seri FR0089
6. RETAIL BONDS 1. Obligasi Negara RI Seri ORI015
2. Obligasi Negara RI Seri ORI016
3. Obligasi Negara RI Seri ORI017
4. Obligasi Negara RI Seri ORI018
5. Obligasi Negara RI Seri ORI019
Bond Code
23. Obligasi Negara RI Seri FR0064
Issues Name
22. Obligasi Negara RI Seri FR0047
No.
Government Bonds USD
Nominal Listing Maturity Value*, Date Date b. IDR/
2-Aug-19 15-Sep-30 161,188.80
15-Jul-31
27,096.00
22-Jul-11 15-Jun-32 42,798.00
23-Jul-10
7-Aug-15 15-May-31 66,717.00
5-May-20 15-Apr-31 21,177.94
15-Jun-35 109,138.30
8-Jan-21
DATA SERVICES | INDONESIA STOCK EXCHANGE 15,661.00
15-Apr-39 57,180.00
8-Nov-19 15-Apr-40 128,999.50
8-Jan-19
19-Jul-13 15-Feb-44 28,488.28 8-Jan-21 15-Aug-51 30,061.10
16-Jul-20
15-Jul-23
8,213.53 18,336.04
24-Feb-21 25-Feb-21 15-Feb-24 26,000.87
27-Oct-20 2-Nov-20 15-Oct-23 12,972.17
15-Jul-20
30-Oct-19 31-Oct-19 15-Oct-22
88,900.88 31-Oct-18 1-Nov-18 15-Oct-21 23,378.27
7-Jan-21
22-Sep-17 25-Sep-17 15-May-48 68,789.00
18-Jul-13
9-Feb-12 10-Feb-12 15-Apr-42 13,692.00
21-Apr-11 15-May-11 15-May-41 17,236.57
7-Nov-19
7-Jan-19
24-Jan-08 25-Jan-08 15-Jul-38
10-Aug-17 11-Aug-17 15-May-38 68,420.86
9,624.30
15-Jun-36 43,994.50
10-Jul-15 15-May-36 90,910.00
5-Jul-19
2-Aug-13 15-Mar-34 137,758.00
24-May-07 25-May-07 15-May-37
7-Jan-21
9-Jul-15
4-Jul-19
1-Aug-13
30-Aug-12 31-Aug-12 15-May-33 85,343.00
10-Nov-16 11-Nov-16 15-Aug-32 50,831.14
21-Jul-11
22-Jul-10
6-Aug-15
4-May-20
13-Aug-20 14-Aug-20 15-Feb-31 182,311.30
1-Aug-19
20-Aug-09 21-Aug-09 15-Aug-30 23,500.00
27-Sep-18 28-Sep-18 15-May-29 108,775.00
12-Sep-13 13-Sep-13 15-Mar-29 93,390.68
13-Aug-12 14-Aug-12 15-May-28 111,295.00
30-Aug-07 31-Aug-07 15-Feb-28 20,385.00
Issued Date
5.570%
5.700%
6.400%
6.800%
8.250%
6.875%
7.375%
8.750%
6.375%
9.500%
7.500%
8.375%
10.500%
7.500%
9.750%
6.250%
8.250%
7.500%
8.375%
6.625%
7.500%
8.250%
9.500%
8.750%
7.750%
6.500%
7.000%
10.500%
8.250%
9.000%
6.125%
10.000%
Interest
3Y
3Y
3Y
3Y
3Y
30 Y
31 Y
31 Y
30 Y
30 Y
21 Y
20 Y
31 Y
21 Y
30 Y
15 Y
21 Y
16 Y
21 Y
21 Y
16 Y
21 Y
21 Y
16 Y
11 Y
10 Y
11 Y
21 Y
11 Y
16 Y
16 Y
21 Y
Ten ure
17,800.37
3,809.79
1,339.36
953.45
25,830.75 1,927.79
13,906.57
24,066.74
5,167.59
2,642.85
711.12
77,032.42
10,811.87
2,859.65
15,799.10
672.28
28,065.09
16,266.96
65,323.35
39,598.84
25,000.52
12,913.41
5,729.97
2,463.47
12,969.75
5,710.86
291,499.85
109,373.99
3,675.51
44,113.08
17,485.62
49,735.47
12,229.88
8,263
9,029
275
1,663
32
8,566
1,701
113
4,198
53
12,586
1,870
5,475
1,785
8,783
787
275
138
429
84
14,667
2,615
89
803
696
1,556
64
Freq.
17,914.43
3,874.25
1,378.36
989.10
14,286
1,563
1,399
466
26,118.14 18,951 1,962.01 1,237
13,880.22
23,825.71
5,806.83
2,563.07
759.13
76,374.04
11,960.31
3,745.39
16,120.78
830.26
27,712.88
17,575.60
67,780.13
43,719.01
24,768.79
13,537.76
6,271.19
2,901.94
14,682.48
5,688.26
288,180.85
109,488.84
4,623.82
48,239.95
20,161.05
48,042.75
13,297.59
Value, b. IDR
This Quarter Trading Volume, b. IDR
17,800.37
9,895.74
4,470.65
2,307.13
39,058.31 4,584.42
27,233.13
46,291.84
8,989.63
7,239.80
1,053.41
179,449.21
38,246.08
3,997.69
38,848.02
1,680.61
85,480.60
67,032.53
133,305.31
91,668.51
46,238.90
26,817.05
8,931.86
6,626.21
32,449.74
28,680.35
560,390.43
262,248.35
6,477.34
101,514.24
49,450.51
74,087.82
13,006.79
13,683
18,044
489
4,287
56
15,421
4,056
157
9,835
115
34,550
4,808
12,122
3,809
17,037
1,722
572
305
962
295
30,302
6,662
192
2,206
1,680
3,443
113
Freq.
17,914.43
10,045.35
4,612.81
2,398.69
14,286
4,895
3,530
1,029
39,655.89 26,590 4,684.60 2,850
27,288.60
46,612.44
10,159.61
7,073.92
1,169.84
179,287.08
42,297.20
5,223.37
39,982.75
2,054.02
84,799.23
74,060.74
138,531.63
101,814.84
45,893.43
28,224.46
9,824.87
7,774.45
36,861.32
28,956.02
557,278.10
266,324.76
8,160.30
111,403.02
56,856.79
72,247.00
14,213.83
Value, b. IDR
This Year Trading Volume, b. IDR
162 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Issues Name
Issued Date
SPN12210304 5-Mar-20
2-Apr-20
SPN12210401
SPN03210406 7-Jan-21
SPN03210420 21-Jan-21 22-Jan-21 20-Apr-21
SPN12210429 30-Apr-20
SPN03210505 4-Feb-21
5. Surat Perbendaharaan Negara Seri SPN12210401
6. Surat Perbendaharaan Negara Seri SPN03210406
7. Surat Perbendaharaan Negara Seri SPN03210420
8. Surat Perbendaharaan Negara Seri SPN12210429
9. Surat Perbendaharaan Negara Seri SPN03210505
6-Apr-21
1-Apr-21
4-Mar-21
SPN03210826 28-May-21 31-May-21 26-Aug-21
SPN12210909 10-Sep-20 11-Sep-20 9-Sep-21
SPN03210922 24-Jun-21 25-Jun-21 22-Sep-21
17. Surat Perbendaharaan Negara Seri SPN03210826
18. Surat Perbendaharaan Negara Seri SPN12210909
19. Surat Perbendaharaan Negara Seri SPN03210922
DATA SERVICES | INDONESIA STOCK EXCHANGE 1-Apr-21
SPN12220331
SPN12220527 28-May-21 31-May-21 27-May-22
26. Surat Perbendaharaan Negara Seri SPN12220331
27. Surat Perbendaharaan Negara Seri SPN12220527
1. Obligasi Negara RI Seri VR0033
4-May-20
SPN12220303 4-Mar-21
25. Surat Perbendaharaan Negara Seri SPN12220303
VR0033
SPN12220203 4-Feb-21
24. Surat Perbendaharaan Negara Seri SPN12220203
8. VARIABLE RATE
SPN12220106 7-Jan-21
23. Surat Perbendaharaan Negara Seri SPN12220106
31-Mar-22
3-Mar-22
3-Feb-22
6-Jan-22
2-Dec-21
5-May-20 25-Apr-25
5-Apr-21
5-Mar-21
5-Feb-21
8-Jan-21
4-Dec-20
4-Nov-21
SPN12211202 3-Dec-20
22. Surat Perbendaharaan Negara Seri SPN12211202
6-Nov-20
SPN12211104 5-Nov-20
21. Surat Perbendaharaan Negara Seri SPN12211104
7-Oct-21
SPN12211007
28-Jul-21
20. Surat Perbendaharaan Negara Seri SPN12211007
9-Oct-20
SPN12210812 13-Aug-20 14-Aug-20 12-Aug-21
16. Surat Perbendaharaan Negara Seri SPN12210812
8-Oct-20
SPN03210728 29-Apr-21 30-Apr-21
14-Jul-21
SPN03210714 15-Apr-21 16-Apr-21
15. Surat Perbendaharaan Negara Seri SPN03210728
1-Jul-21
14. Surat Perbendaharaan Negara Seri SPN03210714
3-Jul-20
SPN12210701
13. Surat Perbendaharaan Negara Seri SPN12210701
2-Jul-20
SPN03210616 18-Mar-21 19-Mar-21 16-Jun-21
12. Surat Perbendaharaan Negara Seri SPN03210616
3-Jun-21
SPN12210603 4-Jun-20
11. Surat Perbendaharaan Negara Seri SPN12210603
5-Jun-20
SPN03210519 18-Feb-21 19-Feb-21 19-May-21
5-May-21
10. Surat Perbendaharaan Negara Seri SPN03210519
5-Feb-21
4-May-20 29-Apr-21
8-Jan-21
3-Apr-20
6-Mar-20
5-Feb-21
4. Surat Perbendaharaan Negara Seri SPN12210304
7-Feb-20
SPN12210205 6-Feb-20
8-Jan-21
3. Surat Perbendaharaan Negara Seri SPN12210205
10-Jan-20
Ten ure
3M
3M
3M
3M
3M
Discounted
3M
Discounted 12 M
Discounted
Discounted
Discounted 12 M
Discounted
Discounted
Discounted 12 M
Discounted 12 M
Discounted 12 M
Discounted
Discounted 12 M
Interest
3M
3M
3M 3M
BI 7-Day Reverse Repo Rate + 3,568.69 4bps (First 3 5 Y months coupon 4.54%)
401,128.69
3,150.00 Discounted 12 M
3,255.00 Discounted 12 M
3,850.00 Discounted 12 M
5,200.00 Discounted 12 M
6,050.00 Discounted 12 M
800.00 Discounted 12 M
1,050.00 Discounted 12 M
2,900.00 Discounted 12 M
1,000.00 Discounted
3,000.00 Discounted 12 M
1,000.00 Discounted
2,000.00 Discounted 12 M
1,000.00 Discounted
1,340.00 Discounted
4,940.00 Discounted 12 M
-
-
-
-
-
-
-
-
-
-
-
-
40,535.00
USD
Nominal Listing Maturity Value*, Date Date b. IDR/
SPN03210121 22-Oct-20 23-Oct-20 21-Jan-21
SPN12210108 9-Jan-20
Bond Code
2. Surat Perbendaharaan Negara Seri SPN03210121
7. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 1. Surat Perbendaharaan Negara Seri SPN12210108
No.
Government Bonds
-
762,760.97
2,050.00
2,276.15
2,956.00
742.86
8,049.33
337.35
1,059.74
4,101.43
400.00
3,748.89
745.15
2,827.55
1,199.29
1,910.00
3,398.13
131.82
1,161.63
-
-
500.00
663.50
-
-
-
-
-
-
38,258.83
-
724,165.99
1,985.44
2,209.62
2,877.53
727.43
7,892.98
331.63
1,042.65
4,057.23
396.93
3,721.03
739.52
2,812.27
1,190.34
1,896.38
3,389.71
131.19
1,158.76
-
-
499.44
663.01
-
-
-
-
-
-
37,723.10
Value, b. IDR
22
25
31
8
63
4
7
41
4
41
10
32
15
40
48
4
22
7
11
2,050.00
2,276.15
5,046.00
4,100.72
11,278.17
1,126.51
2,268.57
10,361.43
400.00
7,265.56
745.15
6,796.07
1,199.29
1,910.00
11,731.87
1,305.76
4,402.15
2,442.92
2,066.98
4,428.08
1,903.50
3,676.52
15,306.92
9,973.36
4,172.03
821.00
270.00
119,324.71
1,985.44
2,209.62
4,902.48
3,985.08
11,032.73
1,103.54
2,226.30
10,198.95
396.93
7,187.25
739.52
6,724.48
1,190.34
1,896.38
11,639.92
1,296.46
4,374.65
2,428.83
2,048.40
4,405.65
1,894.42
3,662.14
14,722.78
9,839.04
4,143.21
820.09
269.96
117,324.58
Value, b. IDR
-
-
-
-
1,921
22
25
53
43
91
7
21
102
4
72
10
73
15
40
141
24
59
26
24
51
26
27
54
77
47
7
1
1,142
Freq.
This Year Trading Volume, b. IDR
1,011 2,210,108.57 2,122,023.40
-
-
-
-
-
-
-
-
435
Freq.
This Quarter Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 163
VR0038
VR0042
VR0046
VR0050
VR0054 VR0058 VR0062 VR0035
VR0039
4. Obligasi Negara RI Seri VR0042
5. Obligasi Negara RI Seri VR0046
6. Obligasi Negara RI Seri VR0050
7. Obligasi Negara RI Seri VR0054
8. Obligasi Negara RI Seri VR0058
9. Obligasi Negara RI Seri VR0062
10. Obligasi Negara RI Seri VR0035
11. Obligasi Negara RI Seri VR0039
3.
Obligasi Negara RI Seri VR0038
Bond Code
VR0034
Issues Name
2. Obligasi Negara RI Seri VR0034
No.
Government Bonds
DATA SERVICES | INDONESIA STOCK EXCHANGE 6,750.00
4,370.00
28-Aug-20 31-Aug-20 28-Aug-26
4,245.00
10-Aug-20 11-Aug-20 10-Aug-26 20,525.00
14-Dec-20 15-Dec-20 14-Dec-25 25,742.50
23-Nov-20 24-Nov-20 23-Nov-25
16-Nov-20 17-Nov-20 16-Nov-25
5,717.50
53,574.29
9,625.87
Reverse Repo Rate 3 6Y months tenure Reverse Repo Rate 3 6Y months tenure
9,518.30 75,612.26
5Y 5Y
3.573%
3.817%
14,825.53
24,293.26
Reverse Repo Rate 3 5Y months tenure
26-Oct-20 27-Oct-20 26-Oct-25
5Y
48,509.59
Reverse Repo Rate 3 5Y months tenure
12-Oct-20 13-Oct-20 12-Oct-25 11,550.00
3.821%
67,523.38
Reverse Repo Rate 3 5Y months tenure
4,245.00
28-Sep-20 29-Sep-20 28-Sep-25 21,100.00
28-Aug-20 31-Aug-20 28-Aug-25
9,229.43
50,387.58
72,641.20
9,176.74
14,209.17
23,740.95
46,712.97
64,534.74
7,762.08
56,249.71
Value, b. IDR
16
63
116
22
12
29
60
96
15
72
Freq.
This Quarter Trading Volume, b. IDR
8,080.65
Ten ure
Reverse Repo Rate 3 5Y months tenure
Interest
58,067.96
USD
Nominal Listing Maturity Value*, Date Date b. IDR/
Reverse Repo Rate 3 months 10-Aug-20 11-Aug-20 10-Aug-25 20,525.00 5Y tenure (First 3 months each series
Issued Date
36,119.32
220,004.58
236,290.02
59,244.63
33,817.47
53,238.85
135,225.69
188,190.33
21,833.22
168,333.15
34,868.19
211,936.04
225,385.07
58,229.96
32,503.48
51,429.27
129,442.39
179,670.74
20,877.15
161,641.14
Value, b. IDR
39
156
215
50
31
53
117
190
30
140
Freq.
This Year Trading Volume, b. IDR
164 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
VR0051 VR0055 VR0059 VR0063
VR0036
VR0040
VR0044
VR0048
VR0052
VR0056
14. Obligasi Negara RI Seri VR0051
15. Obligasi Negara RI Seri VR0055
16. Obligasi Negara RI Seri VR0059
17. Obligasi Negara RI Seri VR0063
18. Obligasi Negara RI Seri VR0036
19. Obligasi Negara RI Seri VR0040
20. Obligasi Negara RI Seri VR0044
21. Obligasi Negara RI Seri VR0048
22. Obligasi Negara RI Seri VR0052
23. Obligasi Negara RI Seri VR0056
VR0047
13. Obligasi Negara RI Seri VR0047
Bond Code
VR0043
Issues Name
12. Obligasi Negara RI Seri VR0043
No.
Government Bonds USD
Nominal Listing Maturity Value*, Date Date b. IDR/
3,819.05
DATA SERVICES | INDONESIA STOCK EXCHANGE 14,672.00
6,960.24
Reverse Repo Rate 3 7Y months tenure Reverse Repo Rate 3 7Y months tenure
12-Oct-20 13-Oct-20 12-Oct-27 11,550.00
16-Nov-20 17-Nov-20 16-Nov-27
26-Oct-20 27-Oct-20 26-Oct-27
4,370.00
5,717.50
5,292.58
38,083.16
Reverse Repo Rate 3 7Y months tenure
28-Sep-20 29-Sep-20 28-Sep-27 21,100.00
4,245.00
7Y
11,397.66
Reverse Repo Rate 3 7Y months tenure
28-Aug-20 31-Aug-20 28-Aug-27
3.821%
37,976.68
10-Aug-20 11-Aug-20 10-Aug-27 20,525.00
Reverse Repo Rate 3 7Y months tenure
14,035.13 76,050.35
3.573%
6Y 6Y
3.821%
14,398.12
Reverse Repo Rate 3 6Y months tenure 3.817%
26,467.51
Reverse Repo Rate 3 6Y months tenure
4,904.32
6,621.17
14,006.74
35,860.78
11,191.20
36,152.62
71,636.62
13,159.60
3,546.49
13,498.37
24,843.98
75,712.85
Value, b. IDR
8
11
14
54
9
42
83
22
12
17
45
125
Freq.
This Quarter Trading Volume, b. IDR 81,646.60
Ten ure
Reverse Repo Rate 3 6Y months tenure
Interest
6Y
6,750.00
4,370.00
5,717.50
14-Dec-20 15-Dec-20 14-Dec-26 25,742.50
23-Nov-20 24-Nov-20 23-Nov-26
16-Nov-20 17-Nov-20 16-Nov-26
26-Oct-20 27-Oct-20 26-Oct-26
12-Oct-20 13-Oct-20 12-Oct-26 11,550.00
28-Sep-20 29-Sep-20 28-Sep-26 21,100.00
Issued Date
5,782.37
9,213.92
29,984.50
76,203.17
20,045.32
70,790.48
181,445.84
95,220.57
72,577.92
82,358.10
115,587.63
225,120.68
5,371.78
8,768.08
28,932.64
72,242.89
19,667.81
67,457.29
173,050.80
93,014.89
71,503.70
80,175.76
111,815.11
214,597.42
Value, b. IDR
10
15
28
81
19
70
158
56
32
51
94
213
Freq.
This Year Trading Volume, b. IDR
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 165
Total
DATA SERVICES | INDONESIA STOCK EXCHANGE VR0053
VR0057 VR0061 VR0065
30. Obligasi Negara RI Seri VR0053
31. Obligasi Negara RI Seri VR0057
32. Obligasi Negara RI Seri VR0061
33. Obligasi Negara RI Seri VR0065
15,540.82 20,805.60
4,253.23
7Y 7Y
3.573%
Reverse Repo Rate 3 10-Aug-20 11-Aug-20 10-Aug-28 20,525.00 8Y months tenure Reverse Repo Rate 3 8Y months tenure
6,750.00
4,245.00
6,750.00
4,370.00
5,717.50
4,282,622.85 0.40
IDR USD
14-Dec-20 15-Dec-20 14-Dec-28 23,302.50
23-Nov-20 24-Nov-20 23-Nov-28
16-Nov-20 17-Nov-20 16-Nov-28
26-Oct-20 27-Oct-20 26-Oct-28
12-Oct-20 13-Oct-20 12-Oct-28 11,550.00
28-Sep-20 29-Sep-20 28-Sep-28 21,100.00
28-Aug-20 31-Aug-20 28-Aug-28
14-Dec-20 15-Dec-20 14-Dec-27 25,742.50
23-Nov-20 24-Nov-20 23-Nov-27
3.817%
USD
8Y
8Y 3.573%
8Y
7,337.09
419.22
3,076.69
1,977.82
1,502.81
2,381.77
3,484.83
4,010.52
19,784.25
14,411.67
1
2
4
1
3
6
5
5
29
12
Freq. 9,996.18
450.00
3,330.00
2,100.00
1,620.00
2,640.00
12,745.00
4,253.23
20,805.60
15,540.82
419.22
3,076.69
2,027.82
1,502.81
2,381.77
12,484.83
4,010.52
19,784.25
14,411.67
9,342.20
Value, b. IDR
1
2
5
1
3
7
5
5
29
15
Freq.
This Year Trading Volume, b. IDR
-
-
-
-
-
-
3,196,036.38 3,209,788.36 133,15 7,711,905.60 7,767,334.68 269,32
450.00
3,330.00
2,050.00
1,620.00
Reverse Repo Rate 3 8Y months tenure 3.817%
2,640.00
Reverse Repo Rate 3 8Y months tenure
3.821%
3,745.00
Reverse Repo Rate 3 8Y months tenure
7,896.18
Value, b. IDR
This Quarter Trading Volume, b. IDR
Ten ure
Nominal Listing Maturity Value*, Date Date b. IDR/ Interest
Issued Date
Note: * Nominal Value of 0 indicates that bond has been matured at the end of period
VR0049
VR0041
27. Obligasi Negara RI Seri VR0041
29. Obligasi Negara RI Seri VR0049
VR0037
26. Obligasi Negara RI Seri VR0037
VR0045
VR0064
28. Obligasi Negara RI Seri VR0045
VR0060
Bond Code
25. Obligasi Negara RI Seri VR0064
Issues Name
24. Obligasi Negara RI Seri VR0060
No.
Government Bonds
166 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
6/12/17 5/12/22
SIAGII01BCN2
DATA SERVICES | INDONESIA STOCK EXCHANGE 18/8/20 14/8/23 18/8/20 14/8/25
SIAGII01CN3 AGII02ACN1 AGII02BCN1 AGII02CCN1 SIAGII02CN1 AGII02CN2 SIAGII02CN2
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019
8. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A 9. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C
11. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020
13. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap II Tahun 2020
1/4/23
BRPT01ACN2
2/4/20
20/12/19 19/12/24
BRPT01BCN1
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A
227
271
227
271
479
1,500 479
1,500 20/12/19 19/12/22
BRPT01ACN1
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A 2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B
2,100
2,100 15/12/11 14/12/21
2,100
205
100
5
1
2
1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 3. PT BARITO PACIFIC TBK. (BRPT)
205
100
5
1
2
9
110
16
164
37
61
99
19
2,100
5/10/20 12/10/21
5/10/20 12/10/21
18/8/20 14/8/25
18/8/20 14/8/27
9
110
16
164
37
61
99
19
828
Dec
9.00%
Dec
Dec
9.30%
8.90%
10.75%
9.15%
10.80%
11.30%
11.80%
11.30%
11.80%
11.30%
11.30%
-
10.55%
11.50% Ijarah Fee Installment IDR7.48 Bill. p.a 9.80%
11.00%
Ijarah Fee IDR 99 Bill.
-
1
108
965 Mar-21
330
8.60%
9.50%
9.30%
Dec
9.05%
5Y
370 D
370 D
5Y
7Y
5Y
3Y
3Y
5Y
3Y
5Y
5Y
5Y
5Y
643
5Y
3Y
5Y
5Y
60 M
5Y
7Y
5Y
7Y
5Y
5Y
A-
A
A
A
3Y
5Y
3Y
10,585
10 Y
19,800 9,210
A-
A-
A-
A-
A-
A-
A-
A-
A-
A-
A-
A-
A-
3,434
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
5Y 19,834 4,375
AA-
7Y 3,743 1,819
AA-
AA-
111,469 66,031 45,438
12,891
7,702 4,268
87,382 67,548
7,374 3,632
11.25% Ijarah fee installment, IDR527.5 million p.a. 612 9.25% Ijarah Fee 992 IDR18,962,500,000 p.a. 330 Mar-21 Dec 32,691
-
-
-
-
40
52
Tenure
Equity Sales
Rating Liabilities
19,885 8,913 10,972 5,111
10.35% Ijarah Fee IDR 10.25 Bill. 22 p.a. 44 9.90%
7
1,769 Mar-21
49,831 30,014
49,831 828
49,831 30,014
238
73
-
-
25
56
-
-
-
-
58
Dec 8.88%
Assets
Ijarah fee installment,
Mar-21
450 Mar-21
-
-
4
-
Fiscal Year
Coupon/Ijarah FS Period
4 Mar-21
454
454
49,831
476
1,024
48
218
152
754
7
1
2. PT ANEKA TAMBANG TBK. (ANTM) ANTM01BCN1
20/3/19 19/3/24
AGII01BCN3 20/3/19 19/3/22
20/3/19 19/3/22
AGII01ACN3
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B
6/6/22
AGII01BCN2
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B 4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B
7/6/17 6/12/17 5/12/22
SIAGII01BCN1
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B
6/6/22
AGII01BCN1
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 7/6/17
21/2/20 20/2/25
B Basic Materials B1 Basic Materials
1,024
21/2/20 20/2/23
11. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03BCN3
476
48
218
2/4/18 29/3/23 1/10/18 28/9/23
152
754
15/6/17 14/6/22 29/9/17 28/9/22
7
31/3/17 30/3/24
9. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri MEDC03BCN2 10. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03ACN3
7. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri MEDC02BCN6 8. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri MEDC03BCN1
5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02CCN4 6. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri MEDC02CCN5
1
31/3/17 30/3/22
5 23
5 23
22/12/16 21/12/23
22/12/16 21/12/21
3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri MEDC02CCN3 4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02BCN4
701
3,407
701
3/10/16 30/9/21
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri MEDC02BCN2 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri MEDC02BCN3
3,407
12/8/20 11/8/25
SIELSA01CN1
700
37 700
700
37
68
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 3. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC)
10/7/17 7/7/24
AKRA01CCN1
68 700
10/7/17 7/7/22
105
4,212
4,212 105
4,212
4,212
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
AKRA01BCN1
Code
2. PT ELNUSA TBK. (ELSA)
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B 2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C
1. PT AKR CORPORINDO TBK. (AKRA)
A Energy A1 Oil, Gas & Coal
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
2,484
PT Bank Permata Tbk.
890
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
60
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
492
PT BRI (Persero) Tbk.
20
PT Bank Mega Tbk.
660
630
49
75
2
305
Profit for the period*
PT Bank Mega Tbk.
451
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 167
8/6/20
INKP01BCN1
INKP01CCN4
12. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. Obligasi I Polytama Propindo Tahun 2020 Seri A
9. PT POLYTAMA PROPINDO (PLTM)
7. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri B 8. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri C
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C 6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri A
3. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A 4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B
8. PT PUPUK INDONESIA (PERSERO) (PIHC)
5. Obligasi Berkelanjutan II Merdeka Copper Gold Tahap I Tahun 2021 Seri A 6. Obligasi Berkelanjutan II Merdeka Copper Gold Tahap I Tahun 2021 Seri B
3. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri A 4. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B
7. PT MERDEKA COPPER GOLD TBK. (MDKA)
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A 4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B
6. PT LAUTAN LUAS TBK. (LTLS)
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A 2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B
5. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI)
INKP01BCN4
11. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri B
22/7/20 21/7/25
LTLS03BCN1
10/9/20 19/9/21
12/3/21 10/3/28
PIHC02CCN2 PLTM01A
12/3/21 10/3/26
PIHC02BCN2
12/3/21 10/3/24
PIHC02ACN2
3/9/27
3/9/25
3/9/23 4/9/20
4/9/20
PIHC02CCN1
4/9/20
PIHC02BCN1
10/11/17 9/11/22
PIHC02ACN1
13/7/17 12/7/24
PIHC01BCN2
29/3/21 26/3/24
MDKA02BCN1 PIHC01BCN1
29/3/21 2/4/22
MDKA02ACN1
10/9/20 9/9/23
MDKA01BCN2
3/8/20 30/7/23 10/9/20 16/9/21
MDKA01BCN1 MDKA01ACN2
3/8/20
MDKA01ACN1
7/8/21
22/7/20 21/7/23
29/11/17 28/11/22
LTLS02BCN2 LTLS03ACN1
22/6/17 21/6/22
11/10/18 10/10/23
SMLPPI01B LTLS02CN1
11/10/18 10/10/21
SMLPPI01A
24/3/21 23/3/26
24/3/21 23/3/24
583
INKP01ACN4
127
307
800
1,600
350
432
858
1,147
1,774
2,085
9,046
940
560
151
149
726
674
3,200
105
182
286
200
772
2,000
500
2,500
277
1,895
127
307
800
1,600
350
432
858
1,147
1,774
2,085
9,046
940
560
151
149
726
674
3,200
105
182
286
200
772
2,000
500
2,500
277
1,895
1,081
583
24/3/21 3/4/22
INKP01CCN3
9. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C 10. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri A 1,081
2,468
2,468
INKP01BCN3 14/12/20 11/12/25
505
277
598
926
12
883
-
505
277
-
-
150
706
-
715 Mar-21
25
441
106
-
120
180
10
-
882 Dec-20
530
984
144
429
120
1,238
28,348
10.00%
Dec
7.20%
6.20%
5.6%
8.30%
7.70%
7.00%
7.90%
8.60%
Dec
9.85%
7.50%
10.25%
8.25%
10.50%
8.90%
Dec
10.50%
10.25%
10.00%
10.50%
Dec
13,738
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
11,676
5Y
3Y
3Y
A_
A-
A-
A-
A
A
A
A
A
A
5Y
3Y
7Y
5Y
3Y
5Y
7Y
370 D
7Y 907 1,269 BBB+
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
73,103
3Y
367 D
3Y
367 D
3Y
370 D
678
5Y
3Y
5Y
5Y
5Y 2,338 1,493
A+
A+
122,496 55,133 67,363
2,895 1,988
5Y 370 D
5Y 14,609 7,432
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
16,915 6,396 10,518
5,636 3,297
Nisbah 16.5% equal to
3,446 Mar-21
-
1
51
40
Dec
10.25%
9.25%
7.25%
11.00%
10.00%
8.50%
11.50%
10.50%
9.25%
11.00%
10.25%
9.00%
A
A
A
A
Tenure
Equity Sales
Rating Liabilities
126,227 62,276 63,950
Assets
Nisbah 15% equal to
93 Mar-21
1,104
62
1,166 Dec-20
14
1,595
1,323
555
6,384
406
0.60
153
532
0.54
102
1,945
Dec
10.25%
9.25%
8.25%
9.10%
Fiscal Year
Coupon/Ijarah FS Period
9,505 13,007 Mar-21
163
56
168
136
14/12/20 21/12/21
17/9/20 16/9/25
INKP01CCN2
598
926
12
883
-
9,505
163
56
168
136
INKP01ACN3
17/9/20 16/9/23
INKP01BCN2
17/9/20 26/9/21
INKP01ACN2
5/6/25
8/6/20
INKP01CCN1
5/6/23
8/6/20 15/6/21
10/12/20 8/12/25
BRPT01CCN3 INKP01ACN1
10/12/20 8/12/23
BRPT01BCN3
1/4/25
2/4/20 10/12/20 18/12/21
BRPT01ACN3
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
BRPT01BCN2
Code
14/12/20 11/12/23
7. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A 8. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B 6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C 4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri A
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B
4. PT INDAH KIAT PULP & PAPER TBK. (INKP)
6. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B 7. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B 5. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues Profit for the period*
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
210
-73
39
153
73,103 PT Bank Mega Tbk.
PT Bank Mega Tbk.
73,103
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
-127
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
76
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
531
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
284
2,029 PT Bank Bukopin Tbk.
2,245
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
EBT
Trustee
168 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
10/9/20 9/9/23
SIPLTM01B
8/5/20
PSAB01CN4
DATA SERVICES | INDONESIA STOCK EXCHANGE 5/11/20 4/11/23
TPIA03CN2 TPIA03ACN3 TPIA03BCN3 TPIA03CCN3
12. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020
13. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021
14. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021
15. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021
16/4/21 15/4/28
16/4/21 15/4/26
16/4/21 15/4/24
27/8/20 26/8/27
11. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03CCN1
362
588
50
600
114
358
27/8/20 26/8/25
750 529
13/2/20 12/2/25
TPIA02CN3
750 27/8/20 26/8/23
31/5/19 29/5/22
TPIA02CN2
362
588
50
600
114
358
529
750
750
500
500 20/12/18 19/12/21
9. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03ACN1 10. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03BCN1
7. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020
300
300
100 1/3/25
2/3/18
100
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri TPIA01CCN2 TPIA02CN1 6. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018
230
2/3/18
230
120
120
13/12/17 12/12/24
TPIA01BCN1
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri TPIA01CCN1 4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri TPIA01BCN2
1/3/23
139
5,489
493
387
313
720
180
139
5,489
493
387
313
720
180
400 2,093
13/12/17 12/12/22
TPIA01B
16/8/19 15/8/24
TINS01BCN2
400 2,093
100
500
500 100
714
3,364
3,000
714
3,364
3,000
257 7,078
257 7,078
23/12/16 22/12/21
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
14. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA)
16/8/19 15/8/22
SITINS01CN2 TINS01ACN2
16/8/19 15/8/24
TINS01BCN1
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A 5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B
29/9/17 28/9/22
SITINS01BCN1
29/9/17 28/9/22
1/7/19 28/6/22
TDPM02
8/1/22
9/1/19
TDPM01
29/5/19 28/5/26
29/5/19 28/5/24
SMGR01ACN2 SMGR01BCN2
21/6/17 20/6/22
SMGR01CN1
27/1/21 6/2/22
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B
13. PT TIMAH TBK. (TINS)
1. Obligasi I Tridomain Performance Materials Tahun 2018 2. Obligasi II Tridomain Performance Materials Tahun 2019
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B 12. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM)
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A
PSAB01CN7
163
163
30/11/20 27/11/23
9. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 11. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR)
252
252
30/11/20 7/12/21
315
7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6
315
3/8/20 30/7/23
335
225
570
500
256
2,873
6
151
1
23
PSAB01BCN5
335
225
570
500
256
2,873
6
151
1
23
3/8/20 10/8/21
6/5/23
17/2/20 14/2/23
26/9/19 25/9/22
PSAB01CN2 PSAB01CN3
8/7/19
PSAB01CN1
5/7/22
10/9/20 19/9/21
10/9/20 9/9/25
SIPLTM01A
10/9/20 9/9/23
PLTM01C
Nominal, b. IDR / m. USD
11.75%
11.00%
Fiscal Year Assets
Coupon/Ijarah FS Period
10.50%
Dec
9.10%
9.00%
8.60%
Dec
9.25%
10.25%
9.25%
10.25%
9.25%
10.25%
10.00%
10.50%
10.50%
43,410
5,155 2,777
78,427
370 Y
5Y
3Y
3Y
370 D
3Y
370 D
3Y
3Y
3Y
3Y
5Y
5Y
A-
3Y
7Y 2,377 2,265
AA+
AA+
AA+
370 D 35,017 8,077
A
A
A
A
A
A
A
A
A
3Y 5,729 1,295
BBB+
BBB+
BBB+
BBB+
13,638 7,909
Tenure
Equity Sales
Rating Liabilities
0.70
150
-
-
-
558
226
-
81
62
45
-
-
35
28
9.00%
8.50%
7.80%
8.20%
9.20%
8.70%
8.20%
8.70%
9.50%
10.00%
9.00%
8.25%
9.75%
9.10%
11.30%
Dec
8.75%
8.50% 50,477
Ijarah Fee IDR
1,186 Mar-21
28
32
9
22,859
3Y
5Y
A
A
A
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
3Y
7Y
5Y
3Y
7Y
5Y
3Y
5Y
3Y
3Y
7Y
7Y
3Y
5Y
5Y
5Y 27,619 8,720
A+
A+
A+
89 10.75% A3Y 288 Mar-21 Dec 13,635 8,588 5,047 2,446 Ijarah Fee Installment of 2 A+ 5Y IDR 87.5 mill. p.a. 216 8.75% A+ 5Y
-
89 Sep-20
20
541
145
707 Mar-21
1,833
-
576
-
770
137
131
-
-
Dec
IDR610.500.000 p.a.
3,447 Mar-21
23
692 IDR15.090.000.000 p.a.
-
-
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
PLTM01B
Code
PSAB01ACN5
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A 6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019
10. PT J RESOURCES ASIA PASIFIK TBK. (PSAB)
4. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri A 5. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B
2. Obligasi I Polytama Propindo Tahun 2020 Seri B 3. Obligasi I Polytama Propindo Tahun 2020 Seri C
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
10
13
450
1,230
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
1,574
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
24
PT Bank Permata Tbk.
PT Bank Permata Tbk.
4
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
670
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
74
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-5
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 169
0 12,923 12,923
0 12,923 12,923
SIBMTR02CCN1 14/9/20 11/9/25
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017
5. PT MAYORA INDAH TBK. (MYOR) MYOR01CN1
27/2/17 24/2/22
25/4/17 21/4/22
JPFA02CN2
500
2,050
1,000
150
500
2,050
1,000
150
1,150 2/12/16 1/12/21
JPFA02BCN1
1,150
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017
2,000
2,000
176 2,000
29/5/17 26/5/22
176 2,000
INDF08
3/8/20 30/7/25
DSNG01BCN1
275
451
451 275
41
53 41
53
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 4. PT JAPFA COMFEED INDONESIA TBK. (JPFA)
3/8/20 30/7/23
DSNG01ACN1
20/7/16 30/6/29
8/4/13 30/6/29
SIAISA02
SIAISA01
9
103
3. PT INDOFOOD SUKSES MAKMUR TBK. (INDF)
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B
3. Sukuk Ijarah TPS Food II Tahun 2016 2. PT DHARMA SATYA NUSANTARA TBK. (DSNG)
9
8/4/13 30/6/29
1. Obligasi TPS Food I Tahun 2013 2. Sukuk Ijarah TPS Food I tahun 2013
AISA01
103
1. PT FKS FOOD SEJAHTERA TBK. (AISA)
D Consumer Non-Cyclicals D2 Food & Beverage
2
298
298
12. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C
11. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B
1
368
1
368
331
2
14/9/20 11/9/23
BMTR02BCN1
331
23
BMTR02CCN1 14/9/20 11/9/25 SIBMTR02ACN1 14/9/20 21/9/21 SIBMTR02BCN1 14/9/20 11/9/23
14/9/20 21/9/21
BMTR02ACN1
23
SIBMTR01CCN1 10/7/17 7/7/24
14
213
213
6 39
6
805
39 14
10/7/17 7/7/23
BMTR01BCN1
805
BMTR01CCN1 10/7/17 7/7/24 SIBMTR01ACN1 10/7/17 7/7/22 SIBMTR01BCN1 10/7/17 7/7/23
10/7/17 7/7/22
BMTR01ACN1
13 2,100
2,100
13 2,100
2,100
VOKS01B
9. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C 10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri A 8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B 6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C 4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B
1. PT GLOBAL MEDIACOM TBK. (BMTR)
C3 Multi-sector Holdings
487
13/12/19 12/12/24
500
487
13/12/19 12/12/22
VOKS01A
500
1. Obligasi I Voksel Electric Tahun 2019 Seri A 2. Obligasi I Voksel Electric Tahun 2019 Seri B
100
100
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B 2. PT VOKSEL ELECTRIC TBK. (VOKS)
600
600 100
23 2,700
23
18
41
1,500
500
2,000
2,700
18
41
1,500
500
2,000
100 5/12/16 2/12/21
26/12/18 21/12/23
ZINC01E
IMPC01B
26/12/18 21/12/21
ZINC01D
31/10/19 30/10/22
WSBP01CN2
5/7/22
8/7/19
Nominal, b. IDR / m. USD
Mar-21
Dec
11.50%
11.75%
11.50%
Dec
10.50%
10.25%
Dec
10.50%
Dec
16.80%
16.30%
Dec
9.75%
9.95%
12.00%
11.25%
10.75%
IDR 24.500.750.000 p.a.
IDR 1.645.000.000 p.a.
Mar-21
440
675 Mar-21
454
2
456 Mar-21
760
760 Mar-21
-
0.20
9.25%
Dec
9.60%
9.75%
Dec
8.70%
Dec
9.90%
9.60%
Dec
2.00%
2.00%
2.00%
Dec
D
D
A
A
A
A
A
A
A+
A+
A+
A+
A+
A+
832
5Y
5Y
5Y
350
5Y
3Y
370 D
5Y
3Y
370 D
7Y
6Y
5Y
7Y
6Y
5Y
A-
A-
A+
12,357
AA+
5Y
10,769
5Y
24,555
5Y
3Y
6,330 1,637
CCC
20,381
5Y
3Y
433
5Y
552
5Y
3Y
228
3Y
AA
5Y
AA5Y 21,057 8,936 12,121 7,335
32,738
201 3Y
21,761 3,278
A-
169,576 87,647 81,929
14,092 7,762
1,959 1,127
IDR51,600,000 p.a.
IDR180,000,000 p.a.
0 Mar-21
-
-
-
-
5,835
5,835
-
-
2,181 IDR32,031,775,000 p.a.
-
210
814
-
-
11,124
A-
1,076
A-
1,526
BBB
BBB
874
BBB+ 612
3,078 2,001
32,884
1,140
BBB+
2,706 1,179
1,487
Tenure
Equity Sales
Rating Liabilities
10,385 9,244
Assets
102 IDR 24.500.750.000 p.a.
5
-
139
3,451 Mar-21
3,451
-
278
278 Mar-21
-
-
278
3,729
23
18
41 Mar-21
1,772
111
Fiscal Year
Coupon/Ijarah FS Period
1,883 Mar-21
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
WSBP01CN1
Code
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC)
C Industrials C1 Industrial Goods
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D 2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E
16. PT KAPUAS PRIMA COAL TBK. (ZINC)
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019
15. PT WASKITA BETON PRECAST TBK. (WSBP)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
PT Bank Permata Tbk.
1,089
PT Bank Mega Tbk.
PT Bank Mega Tbk.
1,180
100
2
178
-36
62
65
823
859
1,729 PT Bank Mega Tbk.
3,489
PT Bank Mega Tbk.
PT Bank Mega Tbk.
144
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
4
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
468
PT Bank Permata Tbk.
PT Bank Permata Tbk.
-44
PT Bank Mega Tbk.
84
PT Bank Mega Tbk.
PT Bank Mega Tbk.
85
PT Bank Mega Tbk.
-18
Profit for the period*
PT Bank Mega Tbk.
-23
EBT
Trustee
170 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE SMAR03CCN1
11. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri C
TBLA01BCN2
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019
1. PT HARTADINATA ABADI TBK. (HRTA)
4. Obligasi Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Seri B E4 Apparel & Luxury Goods
1. PT INTEGRA INDOCABINET TBK. (WOOD) Sukuk Mudharabah Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 1. Seri A Sukuk Mudharabah Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 2. Seri B 3. Obligasi Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Seri A
HRTA01CN1
20/12/19 19/12/24
600
1,000
600
1,000
1,000
1,000
42
98 408
42
WOOD01ACN1 15/4/21 24/4/22
53
408
98
15/4/21 14/4/24
SMWOOD01BCN1
WOOD01BCN1 15/4/21 14/4/24
53
15/4/21 24/4/22
600
600
600 600
200 3,422
200
300
1,000
1,500
300
600
600
220
380
225
548
280
572
167
609
4,500
158
237
47
128
125
175
92
209
1,170
40
295
8
157
500
550
3,422
300
1,000
1,500
300
600
600
220
380
225
548
280
572
167
609
4,500
158
237
47
128
SMWOOD01ACN1
11/3/20 10/3/25
11/3/20 10/3/23
TBLA01ACN2
E Consumer Cyclicals E2 Household Goods
2/4/18 29/3/23
TBLA01CN1
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A
8. PT TUNAS BARU LAMPUNG TBK. (TBLA)
11/6/21 10/6/24
SMAR03BCN1 11/6/21 10/6/26
11/6/21 20/6/22
22/2/21 19/2/26
SMAR02CCN3 SMAR03ACN1
22/2/21 19/2/24
22/2/21 1/3/22
SMAR02ACN3 SMAR02BCN3
23/10/20 22/10/25
SMAR02CCN2
23/10/20 22/10/23
3/4/25
SMAR02BCN2
6/4/20 23/10/20 2/11/21
SMAR02ACN2
9. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri A 10. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri B
7. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri B 8. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri C
5. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C 6. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri A
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri A 4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1
SISGRO01BCN2 18/3/21 17/3/26
8. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri B 3/4/23
SISGRO01ACN2 18/3/21 17/3/24
7. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri A
6/4/20
18/3/21 17/3/26
SGRO01BCN2
SMAR02ACN1
18/3/21 17/3/24
125
3/3/25
92 175
3/3/25
SGRO01BCN1 4/3/20 SISGRO01ACN1 4/3/20 SISGRO01BCN1 4/3/20
209
1,170
40
295
8
157
500
550
3/3/23
3/3/23
4/3/20
SGRO01ACN2
7. PT SMART TBK. (SMAR)
10/9/20 9/9/27
MYOR02DCN1 SGRO01ACN1
10/9/20 9/9/25
10/9/20 9/9/23
MYOR02BCN1 MYOR02CCN1
10/9/20 19/9/21
25/4/18 24/4/23
MYOR02ACN1
22/12/17 21/12/22
MYOR01CN3
Nominal, b. IDR / m. USD
9.45%
IDR12,187,500,000
IDR16,362,500,000
9.75%
9.35%
9.75%
8.90%
9.50%
Dec
9.25%
8.75%
6.75%
9.50%
9.00%
7.25%
10.50%
9.75%
8.00%
9.00%
8.50%
19,633
13,545
5Y
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
5Y
3Y
11,100
5Y
3Y
5Y
3Y
5Y
3Y
5Y
3Y
A
A
A+
5Y
3Y
5Y
6,088 3,493
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
A+
12,809
A-
A-
A-
A-
A-
A-
A-
A-
-
20 Mar-21
20
474
11.00%
Dec
10.25% 2,909 1,510
3Y
A-
5Y
1,399 1,037
A-
684 Mar-21 Dec 6,040 2,908 3,132 912 Profit sharing 31.5% or 138 A370 D equivalent to 9% p.a. Profit sharing 66.625% or A3Y equivalent to 10.25% p.a. 72 9.00% A370 D
684
4,094
29
9
159
197 Mar-21
21
90
862
4
514
472
-
-
478
-
398
23,474
5Y
3Y
370 D
5Y
5Y
7Y 4,005 1,330
AA
AA
AA
AA
AA
AA
Tenure
Equity Sales
Rating Liabilities
9,599 5,594
Assets
10.35% Ijarah Fee 150 IDR22,362,007,500 p.a. Ijarah Fee 100 IDR16,378,875,000 p.a. 2,838 Mar-21 Dec 36,284
13
142
-
194
220
90
Dec
8.25%
7.90%
7.00%
6.50%
8.15%
8.25%
Fiscal Year
Coupon/Ijarah FS Period
909 Mar-21
-
56
-
4
161
14
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
MYOR01CN2
Code
5. Obligasi Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri A 6. Obligasi Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri B
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A 4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B
6. PT SAMPOERNA AGRO TBK. (SGRO)
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C 7. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D
4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri A 5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
PT BRI (Persero) Tbk.
53
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
135
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
253
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
328
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
293
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
42
102
194
250
209
Profit for the period*
PT Bank Permata Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 171
TELE02CN2
Pharmaceuticals & Health Care Research 300
300
21
426
DATA SERVICES | INDONESIA STOCK EXCHANGE
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015
5. PT BANK KB BUKOPIN TBK. (BBKP) BBKP02SBCN1
5. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 BBIA02SBCN2 6. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 BBIA01CCN2 4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C
400
1,805
400
1,805
650
650 14/11/19 13/11/26
1/7/15 30/6/22
100
100
55 5/7/26
8/7/19
55
24/5/18 23/5/23
500
100 500
100 18/10/17 17/10/24
28/11/16 25/11/23
1,505
65
435
100
1,505
65
435
500
500
100
5/7/30
6/7/18
BBCA01BSBCN1
250
250 250
250
28/11/16 25/11/21
5/7/25
6/7/18
BBCA01ASBCN1
12/7/17 11/7/24
18/1/16 15/1/23
BACA03SB
BACA02SB
BBIA01CCN1 1. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C 2. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1
4. PT BANK UOB BUANA TBK. (BBIA)
1. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 2. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018
3. Obligasi Subordinasi Bank Capital III Tahun 2017 3. PT BANK CENTRAL ASIA TBK. (BBCA)
200
700 200
700 14/1/15 13/1/22
BACA01SB
239
322
560 Mar-21
33
-
203
14
-
2
252 Dec-20
1
24
25 Mar-21
-
2
125
127 Mar-21
-
-
Mar-21
47 Mar-21
47
1
115
116 Mar-21
116
163
90
5
2
97 Sep-20
97
3
123
2,664
389
36
3,215 Mar-21
78
12.00%
Dec
9.25%
9.85%
7.65%
9.25%
9.40%
8.25%
Dec
8.00%
7.75%
Dec
11.50%
12.00%
12.00%
Dec
8.50%
Dec
11.25%
Dec
8.50%
8.00%
Dec
11.50%
10.50%
10.65%
Dec
9.60%
8.90%
7.25%
7.60%
8.20%
Dec
8.50%
Dec
10.50%
Fiscal Year
80,808
116,554
1,090,382
20,374
24,909
569
165
1,622
AA
4,246
A
AA-
AA-
72,522
7Y
7Y
7Y
236
5Y
458
5Y
117
5Y
3Y
7Y
7Y
5Y
7Y
7Y
-80
PT BRI (Persero) Tbk. 518
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
783
6
18
11
283
7,040 PT BRI (Persero) Tbk.
8,681
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
8
PT BNI (Persero) Tbk.
30
PT Bank Bukopin Tbk.
14
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
500
-57
-523
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-523
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
-50
PT BRI (Persero) Tbk.
-61
Profit for the period*
PT BRI (Persero) Tbk.
EBT
Trustee
AA
7Y
PT Bank Mandiri (Persero) Tbk.
7 Y PT Bank Mandiri (Persero) Tbk. 8,286 1,209 -213 -167
AA
AA
AAA
AA
AA
5Y
12 Y 14,136 7,991
AA
AA
178,834 17,125
AAA
102,418
906,773
BBB-
BBB-
BBB-
18,753
20,663
404
3Y
3Y
5Y
3,695 1,585
BBB+
BBB+
6,849 3,154
5Y
3Y
370 D
3Y
5Y
89
5Y
-2,285 3,926
A
A
A
AA-
AA-
1,705
AA
BBB+
2,291 4,576
4,503 2,799
3Y
1,189 1,083
A-
Tenure
Equity Sales
Rating Liabilities
3,497 2,308
Assets
Coupon/Ijarah FS Period
78 Mar-21
96,781 20,926 239
96,781 239
1. Obligasi Subordinasi Bank Capital I Tahun 2014 2. Obligasi Subordinasi Bank Capital II Tahun 2015
20 3,293
300 300 47 225,419 225,419 72,504
300
300
21
426
1. Obligasi I BRI Agro Tahun 2017 Seri B 2. PT BANK CAPITAL INDONESIA TBK. (BACA)
10/7/17 7/7/22
447
447 447
747
447
500
747
231
110
500
231
110
841
841
841 841
65
150
65
150
516
239 AGRO01B
8/9/25
8/9/23
15/1/21 14/1/26
9/9/20
HEAL01BCN1
PYFA01
9/9/20
HEAL01ACN1
516
50
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO)
G Financials G1 Banks
1. Obligasi Pyridam Farma I Tahun 2020
1. PT PYRIDAM FARMA TBK. (PYFA)
F2
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B
1. PT MEDIKALOKA HERMINA TBK. (HEAL)
F Healthcare F1 Healthcare Equipment & Providers
3/7/17 22/6/20
TELE01BCN3
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019
20/9/19 19/9/22
17/10/16 14/10/21
TELE01CCN2
11/2/21 10/2/26
11/2/21 10/2/24
PJAA02BCN2 PJAA02CCN2
11/2/21 20/2/22
21/5/18 18/5/21
PJAA02ACN2
PJAA01BCN2
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C 2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B
1. PT TIPHONE MOBILE INDONESIA TBK. (TELE)
5. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri C E7 Retailing
3. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri A 4. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri B
50
781
30/9/16 29/9/21
PJAA01BCN1
781
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B
200
981
981 200
400
400
200
2/11/16 1/11/21
5/6/23 200
FAST02
8/6/20
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
1. Obligasi Fast Food Indonesia II Tahun 2016 2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA)
HRTA01CN2
Code
1. PT FAST FOOD INDONESIA TBK. (FAST)
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 E5 Consumer Services
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
172 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
22/2/18 21/2/25
BBRI02BCN4 BBRI03SB BBRI03BCN1 BBRI03CCN1
11. Obligasi Subordinasi III Bank BRI Tahun 2018
12. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B
13. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE 1/7/19 28/6/22
BBTN03BCN2 BBTN03CCN2 BBTN04ACN1 BBTN04BCN1 BBTN04CCN1
9. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B
10. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C
11. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri A
12. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B
13. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C
780
BJBR01CCN1
1/10/18 28/9/23
BJBR01BCN2 BJBR01ACN3
7. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A
21/10/19 18/10/22
1/10/18 28/9/21
BJBR01ACN2
66
917
836
693 7/12/17 6/12/24
468
BJBR01BCN1 7/12/17 6/12/22 BJBR01BSBCN1 7/12/17 6/12/24
66
917
836
780
693
468
307
852
852 5,248
852
852 5,248
1,000
1,000
196
727
577
1,220
1,168
1,386
853
1,295
1,653
800
800
2,000
2,000
14,675
2,173
2,089
500
605
1,837
2,517
1,653
1,301
925
2,350
477
193
1,000
1,000
196
727
577
307
5. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A 6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B
3. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C
3/9/23
27/5/19 24/5/22
4/9/20
24/8/20 19/8/25
24/8/20 19/8/23
24/8/20 29/8/21
1,220
1,168
1,386
853
1,295
1,653
800
800
2,000
BJBR01ASBCN1 7/12/17 6/12/22
BDMN01BCN1
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B 11. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR)
1. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B
BCOM01
1. Obligasi I Bank Commonwealth Tahun 2020 10. PT BANK DANAMON INDONESIA TBK. (BDMN)
9. PT BANK COMMONWEALTH (BCOM)
14/7/17 13/7/27 1/7/19 28/6/24
14/7/17 13/7/24
BBTN03DCN1
14/7/17 13/7/22
BBTN03BCN1
8/7/25
31/8/16 30/8/21
9/7/15
BBTN02DCN1
8/7/22
BBTN02BCN2
9/7/15
28/3/13 27/3/23
BBTN02CCN1
BBTN01CN2
BBTN03CCN1
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C 8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D
5. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B 6. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B
3. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D
2,000
5/6/22
6/6/12
1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 2. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN1
14,675
2,173
2,089
500
605
1,837
2,517
1,653
1,301
925
2,350
477
193
-
16,619
16,619 -
3,000
3,000
3,000 3,000
1,405
1,405
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN)
8/11/19 7/11/24
8/11/19 7/11/22
27/6/18 26/6/23
22/2/18 21/2/23
25/8/17 24/8/24
BBRI02CCN3 BBRI02ACN4
25/8/17 24/8/22
12/4/17 11/4/27
BBRI02DCN2 BBRI02BCN3
12/4/17 11/4/22
2/12/16 1/12/26
BBRI02ECN1 BBRI02CCN2
2/12/16 1/12/23
2/12/16 1/12/21
BBRI02DCN1
BBRI02CCN1
9. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 10. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B
7. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 8. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C
5. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C 6. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D 4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E
26/5/16 25/5/21
12/7/17 11/7/22
1/3/17 28/2/24
Nominal, b. IDR / m. USD
-
48
237
-
7
223
10
580 Mar-21
125
125 Mar-21
454
454 Dec-20
-
74
106
85
883
883
48
45
633
12
30
21
321
3,140 Mar-21
324
999
-
1
130
94
149
307
76
284
40
22
98
2,525 Mar-21
296
8.25%
9.50%
9.00%
8.85%
9.90%
8.15%
9.60%
Dec
8.55%
Dec
7.50%
Dec
8.40%
7.80%
6.75%
9.00%
8.75%
8.90%
8.70%
8.50%
8.75%
10.50%
10.00%
7.90%
7.90%
Dec
7.85%
7.60%
7.70%
6.90%
6.65%
8.25%
8.00%
8.80%
8.30%
8.90%
8.65%
8.20%
8.70%
Dec
8.00%
Dec
11.00%
Fiscal Year
143,624
193,993
21,491
375,730
1,411,052
862,441
Assets
Coupon/Ijarah FS Period
296 Mar-21
238
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
BBRI01CCN3
BBNI01CN1
1. Obligasi Berkelanjutan I BNI Tahun 2017 7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI)
1. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C
BBKP02SBCN2
Code
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
3Y
AA-
AA-
AA-
AA-
A
AA-
A
3Y
5Y
3Y
7Y
7Y
5Y
5Y
36 M 12,188 3,354
AAA 125,638
3Y
370 Y
5Y
3Y
43,970 4,993
AAA
Profit for the period*
2,385
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
863
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
625
6,826
PT BNI (Persero) Tbk.
8,970
PT BRI (Persero) Tbk.
3,004
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
-46
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
574
PT BRI (Persero) Tbk.
771
479
522
PT Bank Mandiri (Persero) Tbk.
-26
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT Bank Mega Tbk.
PT Bank Mega Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
5Y
10 Y
7Y
10 Y
10 Y
5Y 3,885 1,827
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
150,022
17,606
3Y
5Y
7Y
5Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
5Y
5Y 19,117 6,082
AA+
AA+
AA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
335,199
5Y
194,764 35,128
AAA
1,216,288
7Y
117,737 15,647
AA AAA
744,704
Tenure
Equity Sales
Rating Liabilities
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 173
163 337
BJBR02ASBCN2 18/11/20 17/11/25 BJBR02BSBCN2 18/11/20 17/11/27
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A
13. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 75 559 936
75 559 936 429
16/11/18 15/11/25 BNGA03BSB 7. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri SMBNGA01BCN1 16/11/18 15/11/21 8. B 9. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri SMBNGA01BCN2 22/8/19 21/8/22
10. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri SMBNGA01CCN2 22/8/19 21/8/24
429
75
75
118
137 16/11/18 15/11/23
118
137
843
822
BNGA03ASB
21/9/18 20/9/21
BNGA02BCN4
843
822
182
6,484 182
1,200 6,484
800
300
700
1,200
800
300
700
500
3,500
3,500 500
650
350
3,000
1,000
3,000
1,000
2,400
1,500
650
350
3,000
1,000
3,000
1,000
2,400
1,500
1,100
14,000
14,000 1,100
300
300
300 300
610
21/9/18 20/9/23
3/11/17 2/11/22
24/8/17 23/8/22
BNGA02CCN2 BNGA02CCN3
4/11/16 3/11/21
BNGA02CCN1
29/4/21 28/4/26
29/4/21 28/4/24
BMTP01ACN2 BMTP01BCN2
27/11/19 26/11/24
27/11/19 26/11/22
BMTP01ACN1 BMTP01BCN1
12/7/17 11/7/22
BMTP01B
13/5/20 12/5/27
13/5/20 12/5/25
BMRI02ACN1 BMRI02BCN1
24/9/18 21/9/23
16/6/17 15/6/27
BMRI01CCN2 BMRI01CN3
16/6/17 15/6/24
16/6/17 15/6/22
BMRI01ACN2 BMRI01BCN2
3/10/16 30/9/26
3/10/16 30/9/23
BMRI01CCN1
BMRI01BCN1
448 610
610
610
448
BNGA02CCN4
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C 6. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C 4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B
1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C 2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C
5. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap II Tahun 2021 Seri B 18. PT BANK CIMB NIAGA TBK. (BNGA)
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B 4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap II Tahun 2021 Seri A
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B 2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B 17. PT BANK MANDIRI TASPEN POS (BMTP)
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A
3/10/16 30/9/21
11/12/17 8/12/22
10/7/17 7/7/22
BMRI01ACN1
BMLK02C
1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 16. PT BANK MANDIRI (PERSERO) TBK. (BMRI)
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A 2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B
BLAM04
1. Obligasi IV Bank Lampung Tahun 2017 15. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK)
4/11/20 10/11/21
BKSW01CN3
100
548
100
548 8/7/19
BKSW01CN1
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2. 2020 14. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM)
5/7/22
500
500
BJTG01SB
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 13. PT BANK QNB INDONESIA TBK. (BKSW)
500
500
337
163
368
132
74
108
12. PT BPD JAWA TENGAH (BJTG) 21/12/15 18/12/22
368
10. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B
74 132
108
Nominal, b. IDR / m. USD
9.85%
8.80%
8.50%
7.75%
8.15%
8.25%
Dec
7.25%
6.50%
8.20%
7.90%
8.75%
Dec
8.30%
7.75%
8.50%
8.65%
8.50%
8.00%
8.65%
8.50%
7.95%
Dec
9.25%
Dec
9.60%
Dec
6.25%
9.50%
Dec
12.25% 14,495
74,452
272,547
35,100
1,584,067
2 Profit sharing 8.25% p.a.
5Y
915
5Y
840
367 D
3Y
260
7Y
7Y
5Y
5Y
10 Y
7Y
5Y
10 Y
3Y
5Y
3Y
60 M
AAA
AAA
AAA
AA
AA
AAA
AAA
AAA
AAA
AAA
5Y
3Y
3Y
7Y
5Y
5Y
3Y
5Y
5Y
5Y
5Y 41,140 5,325
AA
AA
AA
AA
AA
7Y 3,470 3,441
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
5Y
197,523 31,775
A
1,312
A
1,124
AAA
231,406
31,629
AA
3,944
A
AAA
1,235,234
8,409 7,097
5Y
7Y
5Y
7Y
5Y
7Y 7,757 1,595
A
A
A
A
AA-
AA-
Tenure
549
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
428
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
185
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
1,301
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT BTN (Persero) Tbk.
569
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
996
429
5,918 PT BTN (Persero) Tbk.
8,701
PT Bank Mandiri (Persero) Tbk.
239
PT Bank Mandiri (Persero) Tbk.
238
PT Bank Permata Tbk. 178
-149 PT Bank Permata Tbk.
-132
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
8,072 6,948
18,439
82,209
Assets
10.00% Profit sharing equivalent 113 to 9,25% 232 Profit sharing 7.90% p.a.
-
-
180
30
98
96
358
2,832 Mar-21
156
382
2
215
-
755 Dec-20
13
26
80
418
3
1,231
776
1
65
2,612 Mar-21
134
134 Dec-20
11
11 Dec-20
4
-
4 Mar-21
44
Dec
9.00%
8.50%
9.35%
8.60%
8.75%
8.75%
Fiscal Year
Coupon/Ijarah FS Period
44 Mar-21
-
-
2
14
8
31
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
21/10/19 18/10/24
BJBR01BCN3
Code
21/10/19 18/10/26 BJBR01CCN3 BJBR02ASBCN1 4/3/20 3/3/25 BJBR02BSBCN1 4/3/20 3/3/27
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B 9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
174 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
BNGA03BCN1 BNGA03CCN1
13. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C
83
83
4,849
4,849 1,500 800
10/7/14 8/7/21 13/6/16 10/6/23
DATA SERVICES | INDONESIA STOCK EXCHANGE 2/1/19 28/12/21
BSSB02ACN1
27/11/19 26/11/24
BTPN04BCN1
BVIC01BCN2
5/6/23
12/7/17 11/7/24
BVIC01SBCN1
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B
6/6/18
12/7/17 11/7/22
BVIC01CN1
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017
26. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC)
27/11/19 26/11/22
BTPN04ACN1
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B
19/11/20 18/11/25
19/11/20 18/11/23
BSSB02ACN2 BSSB02BCN2
2/1/19 28/12/23
BSSB02BCN1
7. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B 25. PT BANK BTPN TBK. (BTPN)
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B 6. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A
4/11/16 3/11/21
BSSB01CN2
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A
18/7/16 15/7/21
SMBSSB02
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016
18/7/16 15/7/21
BSSB01CN1
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016
5/7/25
6/7/18
17/11/16 16/11/23
BSMT01SBCN1 1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 24. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB)
SMBRIS01SB
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 23. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT)
26/12/18 21/12/25
26/12/18 21/12/23
BNTT01DCN1
BNTT01CCN1
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D 22. PT BANK SYARIAH INDONESIA TBK. (BRIS)
26/12/18 21/12/21
BNTT01BCN1
50
50
200
50
300
1,360
201
200
50
300
1,360
201
799
1,000
1,000 799
392
358
283
467
450
392
358
283
467
450
500
2,500
2,500 500
444
444
444 444
1,000
1,000
1,000 1,000
37
80
155
37
80
155
272
272
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B 2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C
700
700
700
27/10/14 24/10/21
700 BNLI02SBCN2
1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 21. PT BPD NUSA TENGGARA TIMUR (BNTT)
68
624
232
20. PT BANK PERMATA TBK. (BNLI)
3/7/24
68
4/7/19
11. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C
BNII03CCN1
624
4/7/19
3/7/22
232
28/3/19 27/3/22
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 10. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1
75
75
29/10/18 26/10/23
646
100 69
646
100
300
435
800
69
16/3/18 15/3/23
300
1,500
29/10/18 26/10/21
12/7/17 11/7/27
BNII02CN2
12/7/17 11/7/24
BNII02BCN1 BNII02CCN1
12/7/17 11/7/22
BNII02ACN1
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri B BNII02BCN3 8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri C 6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A 4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri B
BNII02SBCN1 1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 2. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun BNII02SBCN2 435
391
391
SMBNGA01CCN3 30/3/20 27/3/25
287
287
SMBNGA01BCN3 30/3/20 27/3/23
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri B Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 15. Seri C 19. PT BANK MAYBANK INDONESIA TBK. (BNII)
14.
481
1,066
481
1,066
20/12/19 19/12/24
20/12/19 19/12/22
BNGA01SBCN1 20/12/19 19/12/24
Nominal, b. IDR / m. USD
7.55%
8.05%
Fiscal Year Assets
Coupon/Ijarah FS Period
Dec-20
23
-
268
767 Mar-21
32
583
Dec
10.50%
Dec
24,830
33,530
10.30%
11.00%
10.30%
Dec
7.75%
7.55%
Dec
8.75%
8.00%
10.65%
10.40%
24,093
174,720
20,238
3Y
3Y
5Y
3Y
5Y
PT Bank Mega Tbk. PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
5Y
3Y
236 PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
324
PT Bank CIMB Niaga Tbk.
3Y
5Y
3Y
5Y
5Y
5Y
515 621
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
821
PT Bank Mandiri (Persero) Tbk.
651
PT BNI (Persero) Tbk.
A-
BBB
A-
2,495
AAA
5Y
7Y
5Y
409
60 M
36 M
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
16
PT Bank Mega Tbk.
PT Bank Mega Tbk. 11
5 Y PT Bank Mandiri (Persero) Tbk. 34,018 3,954 1,392 1,749
A+
A+
A+
A+
A+
A+
A+
3,687 2,516
7Y
7Y 3,888 3,225
A+
7 Y PT Bank Mandiri (Persero) Tbk. 22,498 3,291 1,017 742
A
A
A
7Y 2,066 1,580
AA
AAA
132,032
20,485
381 PT Bank Mandiri (Persero) Tbk.
501
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
7Y
7Y
Profit for the period*
PT Bank Permata Tbk.
EBT
Trustee
5 Y PT Bank Mandiri (Persero) Tbk. 35,413 3,047 654 494
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
BBB+
27,562
AA
AA AAA
168,056
5Y
3Y
5Y
3Y
5Y
27,151 2,977
AAA
AAA
AAA
146,556
12,654
AA AAA
Tenure
Equity Sales
Rating Liabilities
234,427 58,809
14,720
203,469
9.35% IDR 93.5 Mill. for each IDR 1 Bill./equal to 9.00%
615 Mar-21
6
-
-
262
200
-
346
Dec
11.00%
10.75%
10.50%
Dec
11.75%
Dec
8.50%
8.50%
8.70%
8.80%
8.60%
7.15%
8.65%
8.50%
8.00%
9.63%
11.35%
Nisbah 80.2013%
814 Dec-20
-
-
210
210 Mar-21
-
-
166
166 Dec-20
470
470 Mar-21
-
3
80
-
-
188
200
210
298
223
105
7.80% Nisbah 17.50% of profit 20 equivalent to 7.00% Nisbah 18.13% of profit equivalent to 7.25% 1,306 Mar-21 Dec 173,708
262
1,424
18
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
12. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B
Code
11. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 175
DATA SERVICES | INDONESIA STOCK EXCHANGE
6/7/21
7/9/20
4/9/23
4/9/22
7/9/20
ABSM01B ABSM01C
7/9/20 14/9/21
3/7/25
ABSM01A
PNBN03SBCN1 4/7/18
4/7/18
PNBN03CN1
3/7/23
19/4/18 18/4/21
PNBN02CN4
ADMF04CCN3 ADMF04DCN3 ADMF04ECN3 ADMF04BCN4 ADMF04CCN4
10. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C
11. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D
12. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E
13. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B
14. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C
24/1/19 23/1/24
24/1/19 23/1/22
20/8/18 16/8/23
20/8/18 16/8/22
20/8/18 16/8/21
328
58
461
269
716
29
162
162
9. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23
55
55
7. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/22 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II ADMF04DCN2 22/3/18 21/3/23 8. Tahun 2018 Seri D
328
58
461
269
716
29
91
91 13/12/17 12/12/22
68
ADMF04CCN1
68
17/7/17 14/7/22
7
ADMF03CCN6
5. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C 6. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C
7
4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22
14 241
14 241
ADMF03CCN5
431
6,328
6,328 431
35
25
115
175
35
25
115
175
23/3/17 22/3/22
3. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C
100
-
3,900
2,400
2,125
100
-
86
1,279
109
486
13
2,005 Mar-21
3
3 Mar-21
35
33
5
73 Dec-20
-
22
113 Dec-20
28
54
26
217
383
-
219
-
-
-
-
202
5
200
Dec
9.25%
Dec
11.00%
10.50%
10.00%
25,588
847
206,644
207,743
92,518
42,690
Assets
9.50%
9.00%
9.25%
9.00%
Nisbah 62.50% from revenue equal to return 8.50%
7.50%
Nisbah 62.92%
7.55%
8.90% Nisbah 74.17% from revenue equal to return 8.40%
Equivalent 9.25%
2,404 Mar-21
90
22
0.70
9.50%
8.00%
7.40%
7.60%
10.25%
8.75%
9.60%
Dec
7.75%
Dec
10.50%
10.75%
12.50%
Dec
6.05%
9.95%
Dec
11.25%
11.25%
11.75%
9.75%
11.00%
Fiscal Year
Coupon/Ijarah FS Period
22 Dec-20
-
203
134
77
63
1,302 1,302 32 126,695 126,695 50,645
100
-
3,900
28/2/18 27/2/23
PNBN02CN3
2,125 2,400
28/10/16 27/10/21
100
342 9,927
342 9,927
342
342
PNBN02SBCN2 20/3/17 17/3/24
PNBN02CN2
ADMF03CCN4 27/7/16 26/7/21 1. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C 2. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21
3. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C 2. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF)
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri A 2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B
1. PT AB SINAR MAS MULTIFINANCE (ABSM)
7. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 G2 Financing Service
5. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 6. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018
3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 4. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018
9/7/18
PNBN02SBCN1 29/6/16 28/6/23
NISP03CCN1
1. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C 30. PT BANK PAN INDONESIA TBK. (PNBN)
803
1,000
256
803
1,000
MAYA01SBCN1 4/10/17 3/10/24 24/9/18 21/9/25
256
MAYA05SB
1. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 2. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
47.5 2,059
47.5
22/12/16 21/12/23
2,059
244
244
244 244
60
60
150
250
-
350
22/12/16 21/12/23
1/4/27
150
250
-
350
18/12/14 17/12/21
MAYA04SB
KEHA01SB USDKEHA01SB
2/4/20
11/11/19 8/11/26
BVIC02SBCN2 BVIC02SBCN3
1/7/19 28/6/26
BVIC02SBCN1
1/7/19 28/6/21
5/6/25
6/6/18
BVIC02CN1
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
BVIC01SBCN2
Code
3. Obligasi Subordinasi Bank Mayapada V Tahun 2018 29. PT BANK OCBC NISP TBK. (NISP)
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 2. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017
28. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA)
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 27. PT BANK KEB HANA INDONESIA (KEHA)
6. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019
4. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 5. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
17,390
378
7Y
7Y
7Y
469
2Y
370 D
78
7Y
5Y
3Y
5Y
7Y
5Y
7Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
60 M
36 M
5Y
4Y
3Y
5Y
5Y
60 M
60 M
60 M
60 M
60 M
60 M
60 M
3Y 8,198 1,692
A-
A-
A-
A+
AA
AA
AA
BBB
AA
A+
3Y 46,176 3,782
AAA
30,200 3,269
BBB
BBB
160,468
7Y
7Y 12,914 5,203
AA
AA
BBB
177,543
79,604
32,778
7Y
7Y
2Y
7Y
7Y 9,911 2,926
BBB
BBB
BBB
A-
BBB
Tenure
781
PT Bank Mega Tbk.
655
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
104
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
622
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
595
515
64
489
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
280
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
46
211
36
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
Equity Sales
Rating Liabilities
176 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
703 190
7/10/19 4/10/22 7/10/19 4/10/24
25. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE 30/3/20 27/3/23 3/9/20 12/9/21
ASDF04BCN4 ASDF05ACN1 ASDF05BCN1 ASDF05ACN2 ASDF05BCN2
11. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap II Tahun 2021 Seri A
13. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap II Tahun 2021 Seri B
SMBAFI01CN1
4. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 5. Seri A Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 6. Seri B 7. Obligasi Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2021 Seri A 8. Obligasi Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2021 Seri B
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B 2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C
5. PT BCA FINANCE (BCAF)
BAFI01CN1
6/11/19 5/11/21 6/11/19 5/11/22
BCAF03BCN1 BCAF03CCN1
28/4/21 27/4/24
BAFI01BCN2
498
160
658
725
500
498
160
658
725
500
112
112 28/4/21 7/5/22
BAFI01ACN2
373
373
SMBAFI01ACN2 23/10/20 29/10/21 SMBAFI01BCN2 23/10/20 23/10/23
15
100
1,200
-
3,025
1,608
892
473
1,027
1,301
236
800
623
670
15
100
1,200
-
3,025
1,608
892
473
1,027
1,301
236
800
623
670
-
-
200
375
8,206
200
816
484
190
703
4/8/23
5/8/20
4/8/23
11/11/19 8/11/22
BAFI03B
3. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020
5/8/20
16/5/18 15/5/21
BAFI02B
16/4/21 15/4/24
16/4/21 25/4/22
1. Obligasi II Bussan Auto Finance Tahun 2018 Seri B 2. Obligasi III Bussan Auto Finance Tahun 2019 Seri B
4. PT BUSSAN AUTO FINANCE (BAFI)
24/10/19 23/10/24
ASDF04CCN3
2/9/23
24/10/19 23/10/22
ASDF04BCN3
3/9/20
14/2/19 13/2/24
ASDF04CCN2
14/2/19 13/2/22
-
SMASDF01BCN1 28/5/18 25/5/21
ASDF04BCN2
-
28/5/18 25/5/21
200
3/11/17 2/11/22
ASDF04BCN1
375
ASDF03CCN4
3/3/22
6/3/17
8,206
200
816
ASDF03CCN3
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 7. Tahap III Tahun 2019 Seri B Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 8. Tahap III Tahun 2019 Seri C Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 9. Tahap IV Tahun 2020 Seri B 10. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri A
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C 2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap 3. Tahap I Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 4. Seri B 5. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B
8/7/20 17/7/21
7/7/23
8/7/20
24. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B
ADMF05BCN1 SMADMF04CN1
8/7/20 17/7/21
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI ADMF04BCN6 Tahun 2019 Seri B Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI ADMF04CCN6 22. Tahun 2019 Seri C ADMF05ACN1 23. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A
21.
484
14
SMADMF03CCN4 18/4/19 16/4/24
20. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri
3. PT ASTRA SEDAYA FINANCE (ASDF)
10
10 14
608
608
17.
287
32
55
287
32
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04BCN5 18/4/19 16/4/22 Tahun 2019 Seri B Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V ADMF04CCN5 18/4/19 16/4/24 18. Tahun 2019 Seri C 19. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri SMADMF03BCN4 18/4/19 16/4/22
55
Nominal, b. IDR / m. USD
32,485
8.20%
7.90%
Dec
6.36%
4.85%
7.60%
6.40%
7.00%
7.95%
7.70%
9.20%
11,560
Nisbah 65.68% from revenue equal to return 8.80%
7.50%
7.65%
8.75%
Dec
Nisbah 57.50%
7.90%
6.90%
8.10%
7.80%
equivalent to 9.15%
43
3
46 Dec-20
300
7.80%
7.10%
Dec
6.90%
10,033
25,306
36 M
370 D
5Y
3Y
60 M
36 M
60 M
36 M
60 M
36 M
-341
-283
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk. 370 D PT Bank Mandiri (Persero) Tbk.
3Y
367 D PT Bank Mandiri (Persero) Tbk.
3Y
3Y
3Y
3Y
AAA
AAA
3Y
2Y
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
3 Y PT Bank Mandiri (Persero) Tbk. 6,458 2,660 1,563 1,220
AAA
AAA
AAA
AAA
AAA
AAA
AA
AA
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk. 36 M 370 M
PT BRI (Persero) Tbk. 370 M
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
250
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
PT BNI (Persero) Tbk.
195
Profit for the period*
PT BNI (Persero) Tbk.
EBT
Trustee
3Y
60 M
36 M
60 M
36 M
36 M
36 M
60 M
60 M
36 M 1,528 3,351
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
370 D 7,179 1,279
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
8,536 2,078
8.25% Nisbah 16.84% equal to 8.25% p.a. Nisbah 11.73% /profit 190 sharing equal to 5.75% Nisbah 14.80% /profit sharing equal to 7.25% 1,344 4.90%
-
129
117
9.15%
8.60%
equivalent to 8.60%
2,080 Dec-20
373
1,068
157
200
324
102
74
72
446
20
282
15
210
Assets
Profit sharing equivalent to 9.00% Profit sharing equivalent to 9.50%
Fiscal Year
Coupon/Ijarah FS Period
3,342 Mar-21
55
142
182
-
514
-
3
58
116
-
-
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
16. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 24/1/19 23/1/24
Code
15. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 24/1/19 23/1/22
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 177
Code
15/2/18 14/2/23
BEXI03BCN6 BEXI03CCN6 BEXI04ACN1 BEXI04BCN1 BEXI04CCN1 BEXI04BCN2 BEXI04CCN2 BEXI04DCN2 BEXI04BCN3 BEXI04CCN3 BEXI04DCN3
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C
12. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A
13. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C
15. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C
17. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D
5/9/25
5/9/23
5/9/21
6/6/25
6/6/23
6/6/21
155 935
SMBEXI01DCN2 9/11/18 8/11/25
BEXI04BCN4 BEXI04CCN4 BEXI04DCN4 BEXI04ECN4 BEXI04FCN4
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C
26. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D
DATA SERVICES | INDONESIA STOCK EXCHANGE
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F
BEXI04CCN5 BEXI04DCN5 BEXI04BCN6 BEXI04CCN6 BEXI04DCN6 BEXI04BCN7 BEXI04CCN7 BEXI04DCN7 BEXI04ECN7
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B
35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E
26 30/10/19 29/10/29
220
220
112
26 112
101
101 30/10/19 29/10/24 30/10/19 29/10/26
715
6
15 715
6
15
737
330
3/9/26
4/9/19
3/9/24
3/9/22
737
330
621
66
145
625
349
278
1,523
935
155
14
250
380
28
81
1,324
276
190
1,756
35
-
206
1,650
1,786
436
1,266
1,007
748
1,038
282
1,582
-
23,102
30/10/19 29/10/22
4/9/19
4/9/19
10/7/19 9/7/26
10/7/19 9/7/24
621
66
SMBEXI01CCN3 24/4/19 23/4/24
10/7/19 9/7/22
145
BEXI04BCN5
625
24/4/19 23/4/34
349
278
SMBEXI01BCN3 24/4/19 23/4/22
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri B Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 30. Seri C 31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B
29.
24/4/19 23/4/29
24/4/19 23/4/26
24/4/19 23/4/24
1,523
14
SMBEXI01CCN2 9/11/18 8/11/23
24/4/19 23/4/22
250
SMBEXI01BCN2 9/11/18 8/11/21
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 22. Seri C Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 23. Seri D 24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B
21.
380
28
81
1,324
276
190
1,756
35
-
206
1,650
1,786
436
1,266
1,007
748
1,038
282
1,582
-
23,102
9/11/18 8/11/25
9/11/18 8/11/23
9/11/18 8/11/21
6/9/18
6/9/18
6/9/18
7/6/18
7/6/18
7/6/18
15/2/18 14/2/25
16/8/17 15/8/24
16/8/17 15/8/22
BEXI03BCN5 BEXI03CCN5
24/2/17 23/2/27
24/2/17 23/2/24
BEXI03DCN4 BEXI03ECN4
24/2/17 23/2/22
23/11/16 22/11/23
BEXI03DCN3 BEXI03CCN4
23/11/16 22/11/21
26/8/16 25/8/21
BEXI03CCN3
BEXI03CCN2
8/6/21
9/6/16
BEXI03CCN1
Nominal, b. IDR / m. USD
Dec
9.25%
8.75%
8.75%
8.40%
7.50%
8.30%
7.70%
7.50%
6.90%
6.70%
8.25%
7.90%
9.40%
9.20%
8.90%
8.50%
8.20%
8.35%
8.70%
92,081
Assets
9.50%
9.25%
8.90%
2
80
-
3
-
-
-
314
5
8.75%
8.50%
8.10%
7.80%
8.50%
8.10%
7.80%
9.20%
8.70%
9.80% Profit sharing equivalent to 8.40% Profit sharing equivalent to 8.90% 4 8.45% 180
-
10
4
98
9.75% Profit sharing equivalent 44 to 8,75% Profit sharing equivalent to 9,25% Profit sharing equivalent to 9,75% 6 8.40%
180
-
-
-
-
60
39
-
263
-
5
129
120
-
-
235
9
-
108
201
Fiscal Year
Coupon/Ijarah FS Period
2,165 Mar-21
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E 8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C 4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D
1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C
6. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
67,166
Tenure
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
128
Profit for the period*
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
142
EBT
Trustee
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
5Y
3Y
15 Y PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
7Y
5Y
10 Y PT Bank Mandiri (Persero) Tbk.
7Y
5Y
7Y
5Y
5Y
5Y
24,915 1,183
Equity Sales
Rating Liabilities
178 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
BEXI05CN1
44. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020
8/7/23
DATA SERVICES | INDONESIA STOCK EXCHANGE
2/4/24
2/4/22
5/5/20 14/5/21 25/9/18 25/9/21 13/3/19 12/3/22 26/6/19 25/6/22 8/10/20 17/10/21 8/10/20 7/10/23 9/6/21 18/6/22 9/6/21
BPFI02CN2 FIFA03BCN4 FIFA03BCN5 FIFA04BCN1 FIFA04ACN2 FIFA04BCN2 FIFA05ACN1 FIFA05BCN1
22/10/20 21/10/23
IIFF01BCN2 IIFF01CCN2
7. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
22/10/20 21/10/25
22/10/20 28/10/21
19/12/19 18/12/24
IIFF01CCN1 IIFF01ACN2
19/12/19 18/12/22
20/7/16 19/7/23
IIFF01C IIFF01BCN1
20/7/16 19/7/21
IIFF01B
8/6/24
26/6/18 25/6/21
BPFI02CN1
24/6/21 23/6/24
4/4/19
BIIF02BCN2 BIIF03CN1
4/4/19
BIIF02ACN2
18/5/18 17/5/23
BIIF02BCN1
5. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 6. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020
3. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 4. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B 2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020 2. Dengan Tingkat Bunga Tetap 10. PT FEDERAL INTERNATIONAL FINANCE (FIFA) Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga 1. Tetap Tahap IV Tahun 2018 Seri B Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga 2. Tetap Tahap V Tahun 2019 Seri B Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga 3. Tetap Tahap I Tahun 2019 Seri B Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga 4. Tetap Tahap II Tahun 2020 Seri A Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga 5. Tetap Tahap II Tahun 2020 Seri B Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga 6. Tetap Tahap I Tahun 2021 Seri A Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga 7. Tetap Tahap I Tahun 2021 Seri B 11. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF)
7. Obligasi Berkelanjutan III Maybank Finance Tahap I Tahun 2021 9. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI)
5. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 6. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B
18/5/18 17/5/21
BIIF02ACN1
16/11/17 15/11/22
BIIF01BCN4
3. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A 4. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B
4/11/16 3/11/21
BIIF01BCN3
1. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B
31/5/21 28/5/24
BFIN05BCN1
31/5/21 8/6/22
BFIN05ACN1
8/9/23
9/9/20
9/9/20 18/9/21
BFIN04ACN3 BFIN04BCN3
25/2/19 22/2/22
27/6/18 26/6/21
BFIN04BCN1 BFIN04BCN2
26/10/16 25/10/21
BFIN03CCN1
9/7/20 18/7/21
9/7/20
9/12/19 6/12/26
9/12/19 6/12/24
9/12/19 6/12/22
88
-
-
120
810
570
163
372
425
120
810
570
163
372
425
250
2,710
2,710 250
872
628
645
855
1,042
1,369
661
6,073
872
628
645
855
1,042
1,369
661
6,073
-
-
-
500
350
650
100
-
50
500
350
650
100
-
50
300
1,950
1,950 300
400
200
395
437
500
-
133
2,065
100
48
23
1,551
400
200
395
437
500
-
133
2,065
100
48
23
1,551
88
Nominal, b. IDR / m. USD
-
1,184
1,623
112
106
53
307
3,385 Mar-21
567
849
159
348
330
293
685
3,232 Mar-21
60
193
253 Mar-21
220
441
1,090
-
351
-
70
2,172 Mar-21
77
232
1
-
180
125
10
Assets
6.90%
6.65%
5.00%
7.90%
7.75%
9.00%
8.70%
Dec
6.25%
4.60%
7.25%
6.25%
8.55%
8.85%
8.75%
Dec
9.70%
11.00%
Dec
6.30%
9.35%
9.00%
8.00%
7.75%
7.90%
8.80%
Dec
7.75%
6.00%
9.50%
8.00%
10.50%
8.00%
9.10%
Dec
15,351
31,967
1,444
13,216
24,045
566
5,838 3,147
878
AAA
AAA
AAA
AAA
AAA
AAA
AAA
2,135
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Profit for the period*
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
370 D
3Y
57
3Y
5Y
3Y
5Y
3Y
5Y
5Y
240
3Y
370 D
3Y
370 D
3Y
3Y
5Y
816
5Y
3Y
370 D
5Y
3Y
7Y
5Y
230
36 M
370 D
36 M
370 D
36 M
36 M
36 M
81
230
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
19
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
525
PT Bank Mega Tbk.
PT Bank Mega Tbk.
12
12
410
10
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
106
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
283
379 D PT Bank Mandiri (Persero) Tbk.
3Y
7Y
5Y
3Y
7,922 2,183
BBB
BBB
AA+
AA+
AA+
AA+
AA+
AA+
AA+
2,691
A+
A+
A+
A+
AA-
AA-
A+
6,868
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
14,178 7,311
Equivalent 6.75% p.a.
7.60%
8.20%
7.90%
7.50%
Fiscal Year
Coupon/Ijarah FS Period
624 Mar-21
56
-
0.70
-
9
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
7. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap I Tahun 2021 Seri B 8. PT MAYBANK INDONESIA FINANCE (BIIF)
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B 6. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap I Tahun 2021 Seri A
3. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B 4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri A
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C 2. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B
SMBEXI02CN1
BEXI04CCN8
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C
45. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2020
BEXI04BCN8
7. PT BFI FINANCE INDONESIA TBK. (BFIN)
BEXI04ACN8
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B
Code
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 179
5. Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020 6. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri A
DATA SERVICES | INDONESIA STOCK EXCHANGE PNMP03BCN4 PNMP03CCN4
11. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B
12. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C
7/12/20 4/12/25
7/12/20 4/12/23
7/12/20 14/12/21
PNMP03ACN4
292
537
905
195
55
292
537
905
195
55
4/5/20 30/4/23
PNMP03ACN3
4/5/20 30/4/25
764
764
PNMP03BCN2 PNMP03BCN3
587
599
1,401
1,246
750
587
599
1,401
1,246
750
839
8,835
8,835 839
480
320 480
320
76
29/11/19 28/11/24
PNMP03ACN2
76
217
1,093
1,093 217
18
30
616
18
30
616
664
664
29/11/19 28/11/22
29/5/19 29/5/24
29/5/19 29/5/22
PNMP03ACN1 PNMP03BCN1
16/4/18 13/4/23
13/7/17 12/7/22
PNMP02BCN2
4/11/16 3/11/21
PNMP02BCN1
30/4/19 26/4/24
PNMP01BCN2
OTMA03C
30/4/19 26/4/22
OTMA03B
9. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B 10. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A
7. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B 8. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A
5. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B 6. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A
3. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B 4. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B
5. Obligasi III Oto Multiartha Tahun 2019 Seri C 16. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP)
19/4/18 18/4/23
19/4/18 18/4/21
OTMA02C
OTMA02B
3. Obligasi Oto Multiartha II Tahun 2018 Seri C 4. Obligasi III Oto Multiartha Tahun 2019 Seri B
31/5/17 30/5/22
OTMA01C
1. Obligasi Oto Multiartha I Tahun 2017 Seri C 2. Obligasi Oto Multiartha II Tahun 2018 Seri B
25/9/19 24/9/24
25/9/19 24/9/23
MPMF01B MPMF01C
25/9/19 24/9/22
MPMF01A
15
300
150
10
68
50
150
17
229
55
-
15
300
MFIN04ACN2 7/12/20 4/12/23
7/12/20 14/12/21
MFIN04BCN2
150
7/7/20 16/7/21
10
68
50
17
229
55
MFIN04CN1
23/12/19 20/12/22
MFIN03BCN4
5/7/22
28/8/19 27/8/22
MFIN03BCN3
8/7/19
5/7/21
4/8/25
3. Obligasi MPM Finance I Tahun 2019 Seri C 15. PT OTO MULTIARTHA (OTMA)
1. Obligasi MPM Finance I Tahun 2019 Seri A 2. Obligasi MPM Finance I Tahun 2019 Seri B
7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B 14. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF)
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B 4. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B
MFIN03BCN2
743
150
5/8/20
IMFI04CCN1 6/7/18
5/8/20
IMFI04BCN1
MFIN03BCN1
5/8/20 14/8/21
IMFI04ACN1
743
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B 2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B
21/5/18 18/5/23
IMFI03CCN3
-
157
65
21/5/18 18/5/21
IMFI03BCN3
157
65
90
19/2/18 15/2/23
IMFI03CCN2
121
734
90
10/7/17 7/7/22
IMFI03CCN1
4/8/23
24/3/17 23/3/22
IMFI02CCN4
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C 2. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga 3. Tetap Tahap II Tahun 2018 Seri C Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap 4. Tahap III Tahun 2018 Seri B Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap 5. Tahap III Tahun 2018 Seri C Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan 6. Tingkat Bunga Tetap Tahap I Tahun 2020 Seri A Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan 7. Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan 8. Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C 13. PT MANDALA MULTIFINANCE TBK. (MFIN)
121
Nominal, b. IDR / m. USD
1
299
274
-
-
63
53
-
161
245
297
-
1,943 Mar-21
20
89
-
273
-
382 Dec-20
-
-
24
24 Dec-20
38
2,021
-
-
331
-
878
3,267 Mar-21
1
-
164
-
170
-
-
18
8.75%
7.75%
6.50%
9.00%
8.40%
8.75%
8.40%
9.85%
9.50%
8.50%
9.25%
9.50%
Dec
9.25%
8.75%
8.10%
7.80%
8.90%
Dec
9.75%
9.50%
9.25%
Dec
10.00%
9.20%
9.00%
9.75%
10.50%
10.50%
9.50%
Dec
9.90%
9.55%
8.45%
8.45%
8.20%
8.15%
9.10%
9.40%
Dec
Fiscal Year 11,720
35,103
29,319
14,960 9,456
9,516 8,137
Tenure
370 D
370 D
3Y
3Y
3Y
3Y
387
60 M
36 M
370 D
60 M
36 M
60 M
60 M
60 M
4Y
3Y
36 M PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
36 M PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
-528
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk. -624
104
-296 PT BRI (Persero) Tbk.
-370
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
133
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
16
Profit for the period*
PT Bank Mega Tbk.
84
EBT
Trustee
A+
A+
A+
A+
A+
A
A
A
A
A
A
A
5Y
3Y
370 D
5Y
3Y
5Y
3Y
5Y
3Y
5Y
5Y
5Y
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
60 M PT Bank Mandiri (Persero) Tbk. 5,783 1,758 251 186
AA
AA
AA+
AA+
AA+
5Y 5,504 2,384
AA
AA
AA
3Y 1,379 1,446
A
A
A
A
A
A
A
2,439
A
A
A
A
A
A
A
A
1,846 2,383
Equity Sales
Rating Liabilities
4,265 1,826
13,566
Assets
Coupon/Ijarah FS Period
354 Dec-20
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
734
Code
12. PT INDOMOBIL FINANCE INDONESIA (IMFI)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
180 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
SMPPGD01ACN1 14/5/20 23/5/21 SMPPGD01BCN1 14/5/20 13/5/23
14/5/20 13/5/23
5. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A
6. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B
7. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B
PPGD04CCN2
10. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C
DATA SERVICES | INDONESIA STOCK EXCHANGE 1,108 599
7/4/21 16/4/22
PPGD04BCN3 SMPPGD01BCN3 23/9/20 22/9/23
6/4/24
PPGD04ACN3 SMPPGD01ACN3 23/9/20 2/10/21
7/4/21
SMPPGD01CCN2
PPGD04ACN4 PPGD04BCN4 SMPPGD01ACN4
14. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri A
15. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B
16. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri A
17. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B
18. Obligasi Berkelanjutan IV Pegadaian Tahap IV Tahun 2021 Seri A
19. Obligasi Berkelanjutan IV Pegadaian Tahap IV Tahun 2021 Seri B
20. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap IV Tahun 2021 Seri A
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C 2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B
SMFP05ACN4
15/7/20 24/7/21
19/2/20 18/2/25
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri SMFP05BCN3
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 13. Dengan Tingkat Bunga Tetap Seri A
29/8/19 28/8/24
SMFP05BCN2
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
1,686
2,541
780
1,423
640 29/8/19 28/8/22
4/7/22
932
5/7/19
1,989
425
749
338
535
200
1,176
16,184
281
31
312
2,173
131
704
1,125
4/7/24
5/7/19
SMFP05BCN1
22/3/19 22/3/22
13/2/19 12/2/24
SMFP04CCN7 SMFP04BCN8
13/2/19 12/2/22
22/10/18 19/10/21
SMFP04BCN6 SMFP04BCN7
15/8/18 14/8/21
21/2/18 20/2/23
SMFP04CCN3 SMFP04BCN5
28/9/16 27/9/21
29/5/19 28/5/22
SANF03BCN1 SMFP03CN6
31/3/17 30/3/22
SANF02CCN2
7/4/21 16/4/22
23/9/20 22/9/23
1,295
81
9. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri SMFP05CCN1 10. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri SMFP05ACN2
7. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019 8. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri
5. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
3. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 4. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
8/7/25
23/9/20 2/10/21
9/7/20
103
13. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri C
8/7/23
SMPPGD01BCN2
12. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri B
9/7/20
SMPPGD01ACN2
317
142
303
1,055
49
-
-
70
2,000
1,000
500
12,753
339
159
168
11. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A
19. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP)
8/7/25
9/7/20 18/7/21
9/7/20
9/7/20
PPGD04BCN2
8/7/23
9/7/20 18/7/21
PPGD04ACN2
8. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A 9. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B
18. PT SURYA ARTHA NUSANTARA FINANCE (SANF)
14/5/20 13/5/23
PPGD04BCN1
SMPPGD01BCN1
19/3/18 16/3/23
4/10/17 3/10/22
PPGD03CCN2
PPGD03CCN1
3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C 4. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C 2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C
18/3/21 17/3/26 12/10/11 11/10/21
PNMP03CCN5
15. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri C
18/3/21 17/3/24
18/3/21 27/3/22
1,686
2,541
780
1,423
932
640
1,989
425
749
338
535
200
1,176
16,184
281
31
312
599
1,108
2,173
131
704
1,125
1,295
81
103
317
142
303
1,055
49
-
-
70
2,000
1,000
500
12,753
339
159
168
Nominal, b. IDR / m. USD
7.10%
7.70%
9.00%
71,469
Assets
6.20%
4.85%
Equivalent 6.45% p.a.
Equivalent 5.50% p.a.
6.45%
5.50%
Equivalent 7.95% p.a.
Equivalent 7.60% p.a.
Equivalent 6.75% p.a.
7.95%
7.60%
Mar-21
235
410
21
184
2
120
706
-
184
182
-
-
680
5,593 Mar-21
-
-
-
Dec
6.75%
7.00%
8.10%
7.80%
8.75%
8.50%
8.45%
9.25%
8.80%
8.70%
8.00%
6.95%
8.60%
Dec
8.75%
9.25%
46,865
30,866
19,291
756
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AA+
11,575
AA
AA-
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
24,604
A+
A+
A+
Tenure Profit for the period*
147
PT Bank Mandiri (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
165
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
7
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
5
2,022
PT Bank Mega Tbk.
2,873
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
EBT
Trustee
370 D PT Bank Mandiri (Persero) Tbk.
5Y
5Y
3Y
5Y
3Y
3Y
5Y
3Y
3Y
3Y
5Y
5Y
595
3Y
60 M
85
370 D
3Y
370 D
3Y
370 D
3Y
370 D
5Y
3Y
370 D
5Y
3Y
370 D
3Y
3Y
370 D
3Y
5Y
5Y
10 Y
21,668
5Y
3Y
370 D
Equity Sales
Rating Liabilities
2,984 2,228
909 Profit sharing equivalent
145
2,213
-
839
373
1,655
-
17
324
-
-
7.70% Profit sharing equivalent 7 to 6.90% p.a. Profit sharing equivalent 18 to 7.70% p.a. Profit sharing equivalent to 7.70% p.a. 275 6.75%
-
-
62
22
Dec
8.25%
7.25%
6.25%
Fiscal Year
Coupon/Ijarah FS Period
6,858 Dec-20
105
217
228
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
PPGD01CCN1
PNMP03BCN5
17. PT PEGADAIAN (PERSERO) (PPGD)
PNMP03ACN5
14. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri B
Code
13. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 181
DATA SERVICES | INDONESIA STOCK EXCHANGE
SMFP05ACN5
1,500
346
424
76
29/8/19 28/8/26 31/10/19 30/10/22 31/10/19 30/10/24 31/10/19 30/10/26
SMSMII01DCN3
SMII02BCN3
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3
22/7/20 21/7/25 14/12/20 11/12/23 14/12/20 11/12/25
24. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4
25. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5
26. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5
SMMF01BCN3
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B
2/8/22
11/4/19 10/4/22 5/8/19
12/7/18 11/7/23 SMMF01BCN2
12/7/18 11/7/21 SMMF01CCN1
SMMF01BCN1
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C 4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B
1. Obligasi Sinar Mas Multifinance III Tahun 2016 2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B
15/12/16 14/12/21
22/7/20 21/7/23
23. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4
SMMF03
22/7/20 31/7/21
22. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A SMII02ACN4
19.
18.
539
135
220
80
500
3,165
1,115
2,216
240
256
1,040
945
481
728
84
29/8/19 28/8/24
17.
16.
SMSMII01CCN3
1,033 417
SMII02DCN2
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D
29/8/19 28/8/24
1,308
SMSMII01BCN3 29/8/19 28/8/22
SMII02CCN2
14. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C
29/8/19 28/8/22
1,552
1,292
SMII02BCN2
13. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B
26/6/19 25/6/24
29/8/19 28/8/26
SMII02CCN1
12. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C
1,224
760
SMSMII01BCN2 22/3/19 21/3/22 26/6/19 25/6/22
199
320
680
249
252
5/12/18 4/12/21
6/7/23
SMSMII01BCN1 9/7/18 SMII01BCN3
6/7/21
6/7/23
GNSMII01BCN1 9/7/18 SMSMII01ACN1 9/7/18
6/7/21
GNSMII01ACN1 9/7/18
1,345
674
539
135
220
80
500
3,165
1,115
2,216
240
256
1,040
945
481
728
76
84
417
1,292
1,033
1,308
1,552
1,224
760
199
320
680
249
252
1,345
674
700
16/11/17 15/11/22
700
21/11/16 18/11/31
SMII01CCN1 SMII01CCN2
21/11/16 18/11/26
SMII01DCN1
1,328
1,328
20,513
100
401
1,500
21/11/16 18/11/21
SMII02BCN1
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B
424 346
SMII01BCN1
11. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B
21. PT SINAR MAS MULTIFINANCE (SMMF)
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I 5. Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I 6. Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 7. 2018 Seri A Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 8. 2018 Seri B 9. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 10. 2019 Seri B
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C
17. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
11/2/21 20/2/22
15/7/20 14/7/25
16. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
SMFP05BCN4 15/7/20 24/7/21
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Dengan Tingkat Bunga Tetap Seri B
Nominal, b. IDR / m. USD Assets
4.75%
Equivalent 6.75% p.a.
8.10%
Fiscal Year
Coupon/Ijarah FS Period
8.10%
Profit sharing equivalent to 7.55% Profit sharing equivalent to 7.80% 8.70% Nisbah 7.09% from revenue equal to return Nisbah 7.09% from revenue equal to return Nisbah 7.09% from revenue equal to return 7.80%
7.80%
7.55%
7.60%
8.90%
8.65%
8.20%
468
254
232
64
328
3,812 Dec-20
1,450
1,701
-
11
520
-
164
11.00%
11.00%
10.25%
9.75%
9.50%
Dec
6.70%
6.30%
8.00%
7.60%
6.75%
8.30%
7.85%
63,217
5Y
PT Bank Mandiri (Persero) Tbk. 1,907 PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
3Y
5Y
3Y
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
370 D PT Bank Mandiri (Persero) Tbk.
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
5Y
3Y
3Y
3Y
5Y
3Y
5Y
3Y
5Y
15 Y PT Bank Mandiri (Persero) Tbk.
10 Y PT Bank Mandiri (Persero) Tbk.
5Y
2,402
370 D PT Bank Mandiri (Persero) Tbk.
3Y
370 D PT Bank Mandiri (Persero) Tbk.
A-
A
A-
A-
A-
3Y
3Y
5Y
3Y
5Y
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
5 Y PT Bank Mandiri (Persero) Tbk. 1,974 1,675 49 13
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Profit for the period*
PT Bank Mandiri (Persero) Tbk.
EBT
Trustee
370 D PT Bank Mandiri (Persero) Tbk.
37,523 5,565
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
8,541 6,567
8.50% Nisbah 9.33% from profit sharing equivalent to Nisbah 8.10% from profit sharing equivalent to Nisbah 8.50% from profit sharing equivalent to 512 7.75%
12
862
31
36
314
80
24
14
110
10
11
222
-
95
78
5.75% Nisbah 66.43% equal to 237 4.7% p.a. 6,256 Dec-20 Dec 100,740
116
1,999
518
0.50
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
15. Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun SMSMFP01CN2
14.
Code
SMFP05BCN5 11/2/21 10/2/24 401 Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap III Tahun SMSMFP01CN3 11/2/21 20/2/22 100 18. 2021 20. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 20,513
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
182 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
SMMF02BCN2 SMMF02CCN2
10. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri B
11. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri C
TUFI05BCN2
11. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap II Tahun 2021 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE
H Properties & Real Estate H1 Properties & Real Estate
SMMA01BCN2
5. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B
12/11/20 11/11/25
12/11/20 11/11/23
SMMA01ACN2
8/9/23
9/9/20
SMMA01CCN1
8/9/22
9/9/20
SMMA01BCN1
1/9/27 9/9/20 18/9/21
2/9/20
1/9/25
1/9/23
SMMA01ACN1
PPAP01C
2/9/20
PPAP01B
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C 4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C 3. PT SINAR MAS MULTIARTHA TBK. (SMMA)
2/9/20
PPAP01A
874 5,112 5,112
5,112 5,112
1
15
55
874
1
15
55
55
1,000
1,000 55
197
345
100 197
345
100
642
1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A 2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B
300
300 642
3/7/23
300
4/7/18
300 BCAP02CN1
1,942
1,942
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP)
172
328
33
-
618
119
-
1,270
486
915
386
472
658
1,342
200
800
240
100
172
328
WOMF03ACN4 11/9/20 20/9/21 WOMF03BCN4 11/9/20 10/9/23
33
-
WOMF03ACN3 29/5/20 8/6/21 WOMF03BCN3 29/5/20 28/5/23
618
119
WOMF03CCN1 21/12/18 20/12/21 WOMF03CCN2 31/5/19 29/5/22
-
WOMF02BCN5 20/6/18 8/6/21
1,270
486
915
386
472
658
1,342
200
800
240
100
-
5,599
5,599 -
539
539
51
334
348
501
207
250
539
539
51
334
348
501
207
250
1. PT MNC KAPITAL INDONESIA TBK. (BCAP)
7. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B G5 Holding & Investment Companies
5. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B 6. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri A
3. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C 4. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A
1. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B 2. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C
24. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF)
21/5/21 20/5/24
TUFI05ACN2 21/5/21 26/5/26
14/8/20 13/8/25
14/8/20 13/8/23
TUFI05ACN1 TUFI05BCN1
29/7/19 26/7/24
TUFI04BCN2
8/1/24
9/1/19 29/7/19 26/7/22
8/1/22
6/6/22
TUFI04ACN2
9/1/19
TUFI04BCN1
7/6/17
TUFI04ACN1
TUFI03BCN1 TUFI03BCN2
10/10/16 7/10/21
1/6/21
2/6/16
TUFI02BCN2
20/5/20 19/5/23
15/2/21 11/2/26
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B 10. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap II Tahun 2021 Seri A
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B 8. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B 6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B 4. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B
TAFS03BCN1
15/2/21 21/2/22
SMMF02ACN2 15/2/21 11/2/24
20/7/20 17/7/25
20/7/20 27/7/21
13/2/20 12/2/23
Nominal, b. IDR / m. USD
Mar-21
5,771
5,771
30
-
-
-
104
134 Mar-21
-
113
-
113 Dec-20
686
686 Mar-21
933
-
362
-
115
58
80
70
684 Mar-21
194
538
-
27
26
483
35
250
8
6
89
10.25%
9.00%
9.00%
8.50%
8.00%
Dec
11.00%
10.55%
9.95%
Dec
12.50%
Dec
9.15%
8.00%
9.60%
8.50%
9.85%
10.00%
8.60%
Dec
7.65%
7.00%
8.60%
8.00%
9.50%
8.90%
9.75%
9.40%
8.85%
8.55%
9.25%
Dec
8.25%
Dec
11.50%
10.50%
9.75%
11.50%
9.75%
10.50%
Fiscal Year
16,305
16,825
121,919 97,965
12,958 9,300
18,813
13,380
A-
3Y
678
3Y
370 D
3Y
370 D
3Y
3Y
3Y
302
5Y
3Y
5Y
3Y
5Y
3Y
5Y
3Y
5Y
5Y
5Y
633
36 M
574
5Y
3Y
370 D
5Y
370 D
5Y
3Y
AA
AA
AA
AA
AA
5Y
3Y
3Y
2Y
370 D
7Y 23,954 8,938
A
A
A
5Y 3,658 4,398
BBB
5,433
AA-
AA-
AA_
AA-
AA-
AA-
AA-
1,238
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
2,175
AAA
2,739
A+
A+
A+
A+
A+
Tenure
Equity Sales
Rating Liabilities
4,770 3,532
18,479
19,564
Assets
Coupon/Ijarah FS Period
1,656 Mar-21
-
-
-
578
1,682
-
-
206
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
SMMF02BCN1
SMMF02ACN1
SMMF01BCN4
Code
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B 9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri A
6. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B 7. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A
22. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat 1. Bunga Tetap Tahap I Tahun 2020 Seri B 23. PT MANDIRI TUNAS FINANCE (TUFI)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
304
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
163
PT BRI (Persero) Tbk.
16
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
31
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
64
PT BRI (Persero) Tbk.
98
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
283
105
15
24
50
76
Profit for the period*
PT Bank Bukopin Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 183
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B 8. Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B 4. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019
1. Obligasi I PP Properti Tahun 2016 Seri B 2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A 9/7/18
PPRO01ACN1
SMRA03BCN2
DATA SERVICES | INDONESIA STOCK EXCHANGE 14/8/20 13/8/27
APIA01CCN2 APIA01DCN2
9. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D
14/8/20 13/8/30
14/8/20 13/8/25
14/8/20 13/8/23
APIA01ACN2 APIA01BCN2
13/12/18 12/12/23
APIA01BCN1
1/7/16 30/6/26 13/12/18 12/12/21
APIA01ACN1
1/7/16 30/6/23
APIA01B APIA01C
1/7/16 30/6/21
457
1,602
159
32
550
200
900
100
-
4,000
457
1,602
159
32
550
200
900
100
-
4,000
177
177
SIAPAI01C APIA01A
55
55
268
1,489
389
622
3,000
15,050
23/11/16 22/11/26
268
1,489
389
622
3,000
15,050
23/11/16 22/11/23
23/11/16 22/11/21
SIAPAI01A
500
416
1,116
300
48
369
535
800
143
523
Mar-21
30
48
79 Mar-21
1,631
-
50
66
977
-
6
2
2,732 Mar-21
20
20 Mar-21
699
699 Mar-21
1,497
1,497 Sep-20
-
-
7
738
Dec
42,577
25,565
18,958
14,900
-
48
-
-
193
45
148
2
394
9.25%
9.10%
8.50%
7.80%
8.95%
8.65%
9.00%
8.80%
9.00%
Dec
44,436
Ijarah Fee IDR 15.133 830 Dec-20
-
3,021
AA-
6,051
4,546
A
3,923
A-
23,118
29,221
16,488
5Y
3Y
3Y
3Y
5Y
3Y
5Y
3Y
3Y
10 Y
7Y
5Y
10 Y
7Y
5Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
10 Y
7Y
5Y
3Y
5Y
3Y
10 Y
7Y
5Y
21,318 5,844
AAA
AAA
AAA
AAA
AAA
AAA
13,356 3,619
A
A
A
88
Profit for the period*
-294
588
8
3
1
-289 PT Bank Permata Tbk.
-284
PT Bank Mega Tbk.
23
PT BPD Jabar & Banten Tbk
-292
PT Bank Permata Tbk.
630
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
88
EBT
Trustee
-2
37
-2,434
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-2,523
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-2,828
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
78
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT Bank Mandiri (Persero) Tbk.
PT Bank Mandiri (Persero) Tbk.
60 M PT Bank Mandiri (Persero) Tbk.
221
5Y
197
5Y
551
370 D
244
7Y
370 D 9,077 1,071
BBB-
BBB+
BBB+
BBB+
BBB+
BBB+
BBB+
BBB+
14,413
10,977
699 367 D
3Y 34,899 1,669
BBB
BBB+ 15,968 9,917
Ijarah Fee IDR 21.708
8.55%
8.40%
8.10%
28,063
6,675 3,653
62,962
1,964 BBB
Tenure
Equity Sales
Rating Liabilities
4,709 2,745
Assets
343 Ijarah Fee IDR 4.620 Mill.
130
208
-
415
1,096 Dec-20
3,543
9.50%
9.13%
8.75%
Dec
10.70%
10.25%
9.90%
11.00%
11.15%
9.25%
9.00%
9.90%
Dec
12.50%
Dec
11.00%
Dec
11.50%
Dec
9.25%
Dec
11.00%
10.50%
Dec
Fiscal Year
Coupon/Ijarah FS Period
745 Sep-20
200 200 113,771 113,771 45,648
500
416
1,116
300
48
369
535
800
143
523
400
3,116
3,116 400
150
150
150
150
SIAPAI01B
23/11/16 22/11/26
23/11/16 22/11/23
APAI01B APAI01C
23/11/16 22/11/21
APAI01A
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B 8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B 6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C 4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A 2. Obligasi I Angkasa Pura II Tahun 2016 Seri B
2. PT ANGKASA PURA II (PERSERO) (APIA)
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B 6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C 4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A 2. Obligasi I Angkasa Pura I Tahun 2016 Seri B
1. PT ANGKASA PURA I (PERSERO) (APAI)
J Infrastructures J1 Transportation Infrastructure
17/10/19 15/10/22
SMRA03ACN2
3. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B 17/10/19 15/10/24
7/12/18 6/12/21
8/2/21 15/2/22
PPRO02CN2 SMRA03CN1
28/2/20 27/2/25
28/2/20 27/2/23
PPRO02ACN1 PPRO02BCN1
22/7/19 19/7/22
PPRO01CN3
PPRO01ACN2
6/7/23
9/7/18 25/2/19 22/2/22
PPRO01BCN1
6/7/21
11/7/16 1/7/21
7/7/20
PPRO01B
8/7/15
1. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 2. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A
7. PT SUMMARECON AGUNG TBK. (SMRA)
MDLN01BCN1
-
-
-
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B 6. PT PP PROPERTI TBK. (PPRO)
30/6/16 29/6/21
DILD02B
1. Obligasi II Intiland Development Tahun 2016 Seri B 5. PT MODERNLAND REALTY TBK. (MDLN)
204
204
204
204 DART02CN1
1. Obligasi Berkelanjutan II Duta Anggada Realty Tahap I Tahun 2021 4. PT INTILAND DEVELOPMENT TBK. (DILD)
10/2/21 19/2/22
25
25
17/6/16 16/6/23
9 25
BSDE02BCN1
9
491
500
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 3. PT DUTA ANGGADA REALTY TBK. (DART)
21/5/21 20/5/24
ADCP01B
491
500
25
21/5/21 27/5/22
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
ADCP01A
Code
2. PT BUMI SERPONG DAMAI TBK. (BSDE)
1. Obligasi I Adhi Commuter Properti Tahun 2021 Seri A 2. Obligasi I Adhi Commuter Properti Tahun 2021 Seri B
1. PT ADHI COMMUTER PROPERTI (ADCP)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
184 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
DATA SERVICES | INDONESIA STOCK EXCHANGE 2,367
1,165
1,968
SMWIKA01BCN1 21/12/20 18/12/25
2. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B
159
184
159
184
5,000
5,000 SMWIKA01ACN1 21/12/20 18/12/23
1. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A
390
390
250
1,000
460
1,040
390
23/9/16 22/9/21
250
1,000
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B 5. PT WIJAYA KARYA (PERSERO) TBK. (WIKA)
SSIA01BCN1
28/11/19 27/11/24
460
2,750
2,367
1,165
1,968
1,000
6,500
290
474
556
2,997
4,316
390
28/11/19 27/11/22
6/7/23
PTPP02BCN2
9/7/18
PTPP02BCN1 PTPP02ACN2
9/7/18
PTPP02ACN1
-
129
2
131 Dec-20
2
65
110
177 Dec-20
30
100
-
-
130 Mar-21
75
120
261
590
1,046 Mar-21
1
131
Dec
10.50%
Dec
8.50%
8.25%
8.50%
8.25%
Dec
8.40%
7.80%
8.07%
8.55%
Dec
9.75%
9.75%
9.25%
9.25%
1,497
31,963
45,067
7,551 3,368
53,747
39,678
404
12 Y
10 Y
7Y
5Y
66
10 Y
7Y
5Y
3Y
3,493
5Y
3Y
7Y
5Y
10 Y
7Y
5Y
A-
A-
A-
A-
10 Y
5Y
10 Y
10 Y
21,643
447
5Y
3Y
5Y
3Y
A
A
5Y
3Y
5Y 16,763 3,924
A-
4,183
A+
A+
A+
A+
14,069 2,839
AAA
AAA
AAA
AAA
3Y
5Y
3Y
5Y
5,581 2,118
AA
AA
AA
10 Y 6,134 3,639
AA
AA
AA
6,261 3,842
AAA
AAA
AAA
AAA
586
110,990 79,190 31,799
37,544
11,781 5,648
15,966 9,706
1,956 1,370
AA-
AA-
AA-
AA-
105,659 80,816 24,843
A+
A+
Tenure
Equity Sales
Rating Liabilities
3,040 1,543
Assets
1,465 Mar-21 Dec 61,829 Interest/nisbah rate 20 8.60% / 35.8334% Interest/nisbah rate 9.25% / 38.5417% p.a.
400
400 Mar-21
52
222
100
71
445 Mar-21
20
1,663
144
557
2,384 Dec-20
698
55
124
1,220
2,097 Mar-21
9.35%
9.15%
8.00%
Dec
9.50%
9.25%
9.00%
Dec
8.85%
8.70%
8.30%
7.75%
Dec
9.00%
8.60%
8.25%
7.90%
Dec
10.65%
9.75%
Dec
Fiscal Year
Coupon/Ijarah FS Period
132 Dec-20
28,358 14,989
800
1,820
380
4. PT SURYA SEMESTA INTERNUSA TBK. (SSIA)
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A 4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A 2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B
1,040
PTHK01BCN3
6/7/21
27/9/17 26/9/27
PTHK01ACN3
7/6/17 6/6/27 27/9/17 26/10/22
PTHK01CN2
1,000
6,500
290
474
556
2,997
4,316
28,358
800
1,820
380
50 3,000
50
400
-
450
464
320
299
217
1,300
524
90
286
1,100
2,000
425
875
1,300
3,000
400
-
450
464
320
299
217
1,300
524
90
286
1,100
2,000
425
875
1,300
2,750
22/12/16 21/12/26
19/11/20 18/11/23
ADHI03CN1 PTHK01CN1
26/6/19 25/6/24
26/6/19 25/6/22
ADHI02ACN2 ADHI02BCN2
3/7/17 22/6/22
4/7/28
4/7/25
4/7/23
ADHI02CN1
5/7/18
5/7/18
PIKI01B PIKI01C
5/7/18
PIKI01A
22/6/16 21/6/26
22/6/16 21/6/23
PIGN01C PIGN01D
22/6/16 21/6/21
9/11/17 8/11/29
MLJK01E PIGN01B
9/11/17 8/11/27
9/11/17 8/11/24
MLJK01D
MLJK01C
8/9/30
9/11/17 8/11/22
9/9/20
JSMR02DCN1
8/9/27
8/9/25
8/9/23
MLJK01B
9/9/20
9/9/20
JSMR02BCN1 JSMR02CCN1
9/9/20
21/9/18 20/9/23
JLBS01B JSMR02ACN1
21/9/18 20/9/21
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
JLBS01A
Code
3. PT PP (PERSERO) TBK. (PTPP)
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017
2. PT HUTAMA KARYA (PERSERO) (PTHK)
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B 4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A
1. PT ADHI KARYA (PERSERO) TBK. (ADHI)
J2
3. Obligasi I Pelindo IV Tahun 2018 Seri C Heavy Constructions & Civil Engineering
1. Obligasi I Pelindo IV Tahun 2018 Seri A 2. Obligasi I Pelindo IV Tahun 2018 Seri B
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI)
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B 2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN)
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D 4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B 2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C
5. PT MARGA LINGKAR JAKARTA (MLJK)
3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C 4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A 2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B
4. PT JASA MARGA (PERSERO) TBK. (JSMR)
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A 2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B
3. PT JAKARTA LINGKAR BARATSATU (JLBS)
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
7
280
309
-0
162
PT Bank Mega Tbk.
PT Bank Mega Tbk.
105
PT Bank Permata Tbk.
-88
78
-78
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
PT BPD Jabar & Banten Tbk
140
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
38
-2,098 PT Bank Mega Tbk.
-1,397
PT BPD Jabar & Banten Tbk
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
58
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
392
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
212
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-0
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
287
PT BRI (Persero) Tbk.
143
Profit for the period*
PT BRI (Persero) Tbk.
149
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 185
SMWIKA01ACN2 SMWIKA01BCN2 SMWIKA01CCN2
WIKA01ACN2 WIKA01BCN2 WIKA01CCN2
7. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri A
8. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri B
9. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri C
10. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri A
11. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri B
12. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri C
17/10/18 16/10/21 17/10/18 16/10/23
SIEXCL01DCN2 SIEXCL01ECN2
EXCL01BCN1 EXCL01CCN1
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D
DATA SERVICES | INDONESIA STOCK EXCHANGE
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E
5. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri B 6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C
17/10/18 16/10/28
EXCL01ECN1 SIEXCL02BCN1 SIEXCL02CCN1 SIEXCL02DCN1 SIEXCL02ECN1
EXCL01BCN2 EXCL01CCN2 EXCL01DCN2
9. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E
13. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D
11/2/19 8/2/29
11/2/19 8/2/24
11/2/19 8/2/22
17/10/18 16/10/28
17/10/18 16/10/25
17/10/18 16/10/23
17/10/18 16/10/21
17/10/18 16/10/25
EXCL01DCN1
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D 8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E
2/5/17 28/4/27
2/5/17 28/4/24
2/5/17 28/4/22
SIEXCL01CCN2
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C
93
40
191
60
34
149
399
72
19
131
450
336
260
142
93
40
191
60
34
149
399
72
19
131
450
336
260
142
425
3,090
425
3,090 3/12/15 2/12/22
SIEXCL01DCN1
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D
554 554
25/6/20 24/6/23
BALI01CN1
-
36
444
377
220
1,227
3,303
682
408
1,502
Mar-21
65,932
10.10%
9.60%
-
-
10.00%
9.25%
46,462
4,817 2,568
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
3Y
220
3Y
5Y
3Y
5Y
3Y
5Y
5Y
5Y
5Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
10 Y
5Y
3Y
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
7Y
19,469 6,247
A
2,249
BBB
A-
A-
A-
A-
A-
A-
A-
A-
7Y 16,494 2,671
A
A
A
A
A
A
A
A
A
A
Tenure
Equity Sales
Rating Liabilities
105,018 88,524
IDR 110 Mill. p.a Ijarah Fee IDR 12.425 Bill. p.a. Ijarah Fee IDR 75.400 Bill. p.a. Ijarah Fee IDR 75.400 Bill. p.a. 9.10%
Dec
10.25%
Dec
10.75%
9.75%
9.00%
9.75%
9.00%
8.25%
8.50%
9.00%
8.50%
Dec
9.75%
9.10%
10.30% Ijarah Fee IDR 36.309 110 Bill. p.a. Ijarah Fee IDR 14.304 20 Bill. p.a. Ijarah Fee IDR 3.434 Bill. p.a. Ijarah Fee IDR 6.1280 Bill. p.a. 40 8.65%
-
-
76
376
124
110
18
470
9.25%
8.60% 9.85% Interest/nisbah rate 8.50% / 37.2808% Interest/nisbah rate 9.10% / 39.9123% Interest/nisbah rate 9.75% / 42.7632% 8.50%
1,456 Mar-21
-
-
Assets
Interest/nisbah rate
Fiscal Year
Coupon/Ijarah FS Period
8,199 Mar-21
11
280
395
-
102
239
120
175
123
32,498 18,291
136
554
32,498
136
1,362
484
942
761
2,277
1,631
910
900
9,402
1,260
746
495
154
212
554
6/8/23
1,362
484
942
761
2,277
1,631
910
900
9,402
1,260
746
495
154
212
134
740
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 2. PT XL AXIATA TBK. (EXCL)
7/8/20
17/5/19 16/5/24
WSKT03BCN4 WSKT04CN1
17/5/19 16/5/22
1/10/18 28/9/23
WSKT03BCN3 WSKT03ACN4
1/10/18 28/9/21
26/2/18 23/2/23
WSKT03BCN2 WSKT03ACN3
9/10/17 6/10/22
22/2/17 21/2/22
WSKT02BCN3 WSKT03BCN1
29/9/16 28/9/21
WSKT02CN2
3/3/28
3/3/26
3/3/24
3/3/28
3/3/26
134
740
429
331
157
1. PT BALI TOWERINDO SENTRA TBK. (BALI)
9. Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun Telecommunication
7. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A 8. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B
5. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 6. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B
3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 4. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B
1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B
4/3/21
4/3/21
4/3/21
4/3/21
4/3/21
3/3/24
21/12/20 18/12/27
WIKA01CCN1 4/3/21
21/12/20 18/12/25
WIKA01BCN1
6. PT WASKITA KARYA (PERSERO) TBK. (WSKT)
J3
331 429
157
21/12/20 18/12/23
WIKA01ACN1
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
SMWIKA01CCN1 21/12/20 18/12/27
Code
5. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B 6. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C
3. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C 4. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
389
PT Bank Bukopin Tbk.
44
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-101
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
321
37
-46
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
186 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
5/6/15
ISAT01ECN2
10/12/15 8/12/22
ISAT01CCN3 ISAT01DCN3 SIISAT01ACN3 SIISAT01BCN3 ISAT01CCN4 ISAT01DCN4 ISAT01ECN4 SIISAT01CCN4 SIISAT01DCN4 ISAT02CCN1 ISAT02DCN1 ISAT02ECN1 SIISAT02BCN1 SIISAT02CCN1 SIISAT02DCN1 ISAT02CCN2 ISAT02DCN2 ISAT02ECN2 SIISAT02CCN2 SIISAT02DCN2 SIISAT02ECN2 ISAT02BCN3 ISAT02CCN3 ISAT02DCN3 ISAT02ECN3
10. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
11. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
12. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
13. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
14. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
15. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D
18. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
19. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
20. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E
21. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B
22. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C
23. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D
24. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
25. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D
26. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E
27. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
28. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D
29. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E
30. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B
31. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C
32. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D
33. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E
2/9/26
2/9/21
2/9/26
2/9/23
2/9/21
DATA SERVICES | INDONESIA STOCK EXCHANGE 4/5/18
4/5/18
4/5/18
4/5/18
3/5/28
3/5/25
3/5/23
3/5/21
10/11/17 9/11/27
10/11/17 9/11/24
10/11/17 9/11/22
10/11/17 9/11/27
10/11/17 9/11/24
10/11/17 9/11/22
2/6/17 31/5/27
2/6/17 31/5/24
2/6/17 31/5/22
2/6/17 31/5/27
2/6/17 31/5/24
2/6/17 31/5/22
2/9/16
2/9/16
2/9/16
2/9/16
2/9/16
10/12/15 8/12/25
10/12/15 8/12/22
10/12/15 8/12/25
4/6/25
5/6/15
SIISAT01ECN2
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
4/6/22
4/6/25
4/6/22
SIISAT01DCN2
5/6/15
5/6/15
15/12/14 12/12/21
SIISAT01CCN1 ISAT01DCN2
15/12/14 12/12/24
15/12/14 12/12/21
ISAT01DCN1
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D 6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D 4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
1. Obligasi Indosat VIII Tahun 2012 Seri B 2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1
11/2/19 8/2/29
SIEXCL02ECN2
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E
28/6/12 27/6/22
11/2/19 8/2/26
SIEXCL02DCN2
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D
ISAT08B
11/2/19 8/2/24
SIEXCL02CCN2
3. PT INDOSAT TBK. (ISAT)
11/2/19 8/2/22
SIEXCL02BCN2
516
266
98
-
193
13
14
511
21
498
63
60
160
538
378
312
54
10
201
115
734
41
65
162
130
175
43
427
337
110
360
250
1,500
11,149
26
15
138
110
516
266
98
-
193
13
14
511
21
498
63
60
160
538
378
312
54
10
201
115
734
41
65
162
130
175
43
427
337
110
360
250
1,500
11,149
26
15
138
110
Nominal, b. IDR / m. USD Fiscal Year Assets
Coupon/Ijarah FS Period
10.70%
10.50%
8.88%
62,891
473
71
1
42
308
-
10
725
-
323
6
-
24
118
2
51
50
-
97
4
2
20
1
45
44
92
-
-
90
8.70%
8.20%
7.65%
8.65% Ijarah Installment Fee IDR 1.071 Bill. Ijarah Installment Fee IDR 1.033 Bill. Ijarah Installment Fee IDR 16.69 Bill. 7.40%
7.95%
9.25% Ijarah Installment Fee IDR 13.7 Bill. Ijarah Installment Fee IDR 5.34 Bill. Ijarah Installment Fee IDR 5.83 Bill. 7.65%
8.90%
8.15% Ijarah Installment Fee IDR 0.86 Bill. Ijarah Installment Fee IDR 4.94 Bill. 8.55%
9.00%
11.20% Ijarah Installment Fee IDR 6.89 Bill. Ijarah Installment Fee IDR 4.60 Bill. 8.60%
10.60%
10.40% Ijarah Installment Fee IDR 4.4075 Bill. Ijarah Installment Fee
10.25%
35 Ijarah Fee IDR 11.55 Bill.
9
74
150
Dec
Ijarah fee IDR100.000
3,691 Mar-21
-
2 Ijarah fee IDR97.000 Mill
7 Ijarah fee IDR92.000 Mill
104 Ijarah fee IDR86.000 Mill
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C
Code
16. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
49,745
7Y
5Y
3Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
10 Y
7Y
5Y
3Y
10 Y
7Y
5Y
10 Y
7Y
5Y
10 Y
7Y
5Y
10 Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
10 Y
7Y
10 Y
7Y
10 Y
7Y
10 Y
7Y
7Y
10 Y
7Y
10 Y
10 Y 13,146 7,345
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
300
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
172
Profit for the period*
PT Bank Mega Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 187
SIISAT03CCN1 SIISAT03DCN1 SIISAT03ECN1 ISAT03BCN2 ISAT03CCN2 ISAT03DCN2 SIISAT03BCN2 SIISAT03CCN2 SIISAT03DCN2
39. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C
40. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E
42. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B
43. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C
44. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D
45. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B
46. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C
47. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D
24/7/19 23/7/29
24/7/19 23/7/24
24/7/19 23/7/22
24/7/19 23/7/29
24/7/19 23/7/24
DATA SERVICES | INDONESIA STOCK EXCHANGE
3. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 4. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 2. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018
7. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG)
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A 4. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B 2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C
26/3/20 24/3/23 9/9/20 18/9/21
TBIG03BCN4 TBIG04ACN1
5/7/21
6/7/18
TBIG03CN1
3/9/25 11/7/16 1/7/21
4/9/20
PRTL02BCN1
3/9/23
TBIG02CN1
4/9/20
24/11/16 23/11/23
PRTL01CCN1 PRTL02ACN1
24/11/16 23/11/21
4/5/26
PRTL01BCN1
5/5/21
SIMORA01BCN4
SIMORA01BCN3 8/10/20 7/10/25
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B
9. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap IV Tahun 2021 Seri B 6. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL)
SIMORA01ACN3 8/10/20 7/10/23
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A
4/5/24
SIMORA01BCN2 12/8/20 11/8/25
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B
5/5/21
SIMORA01ACN2 12/8/20 11/8/23
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A
SIMORA01ACN4
86
SIMORA01BCN1 10/7/19 9/7/24
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B
8. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap IV Tahun 2021 Seri A
191
SIMORA01ACN1 10/7/19 9/7/22
2. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A
231
867
608
230
7,206
67
84
103
-
-
-
-
-
-
617
-
813
40
44
306
6
574
231
867
608
230
210
22
224
144
10.10%
9.75%
9.25%
Assets
13,396
Mar-21
6.30%
7.75%
8.50%
9.25%
Dec
7.70%
7.00%
8.75%
8.25%
Dec
42,297
36,724
10.50% Ijarah fee IDR 34,353,000,000 p.a. Ijarah fee IDR 68,565,000,000 p.a. Ijarah fee installment, IDR20.06 billion p.a. Ijarah fee installment, IDR9.68 billion p.a. Ijarah Fee IDR21,866,775,000 p.a. Ijarah Fee IDR6,316,875,000 p.a. Ijarah Fee IDR48.082 Bill. p.a. Ijarah Fee IDR3.399 Bill.
Dec
7.25%
6.80%
10.00% Ijarah fee IDR 5.400.000.000. Ijarah fee IDR 37.370.000.000 Ijarah fee IDR 2.000.000.000. Dec-20 Dec 1,005
9.25%
10.35% Ijarah Fee Installment IDR8.4 Bill. p.a Ijarah Fee Installment IDR2.8 Bill. p.a Ijarah Fee Installment IDR1. Bill. p.a Ijarah Fee Installment IDR2.14 Bill. p.a 9.00%
2,399 Dec-20
-
351
351
20
25
20
0.50
1
104
-
14
20
140
-
0.70
85
393
Fiscal Year
Coupon/Ijarah FS Period
7,206 10,167 Mar-21
67
84
103
36
290
290 36
31
469
56
333
86
191
653
347
460
2,627
168
415
583
20
404
60
75
67
1,331
21
11
29
91
47
45
185
408
31
469
56
333
653
347
460
MORA01B
1. Obligasi I Moratelindo Tahun 2017 Seri B
7/12/17 6/11/22
2,627
168
415
583
20
404
60
75
67
1,331
21
11
29
91
47
45
185
408
5. PT MORA TELEMATIKA INDONESIA (MORA)
1. Obligasi Ketrosden Triasmitra I Tahun 2020 Seri A 2. Obligasi Ketrosden Triasmitra I Tahun 2020 Seri B
5/3/29
5/3/26
5/3/24
5/3/22
24/7/19 23/7/22
6/3/19
6/3/19
6/3/19
6/3/19
5/5/29
11/1/21 8/1/26
SIISAT03BCN1
38. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B
6/3/19
5/3/26
KETR01B
ISAT03ECN1
37. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E
6/3/19
5/3/24
5/3/22
11/1/21 8/1/24
ISAT03DCN1
36. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D
6/3/19
6/3/19
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
KETR01A
ISAT03CCN1
4. PT KETROSDEN TRIASMITRA (KETR)
ISAT03BCN1
35. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C
Code
34. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
32,409
25,807
10,188
449
555
3Y
297
10 Y
5Y
3Y
10 Y
5Y
3Y
10 Y
PT Bank Mandiri (Persero) Tbk.
78
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
69
Profit for the period*
PT BRI (Persero) Tbk.
EBT
Trustee
3Y
5Y
3Y
5Y
3Y
5Y
3Y
5Y
3Y
7Y
5Y
AA-
AA-
AA-
AA-
370 D
3Y
3Y
5Y
5Y 9,888 1,422
AAA
AAA
AAA
AAA
5Y 10,917 1,956
A
A
A
A
A
A
A
A
A
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
433
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
974
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Bukopin Tbk.
PT Bank Mega Tbk.
266
795
5 Y PT Bank Mandiri (Persero) Tbk. 3,207 3,766 789 578
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
7Y
5Y
AAA AAA
3Y
10 Y
7Y
5Y
3Y
AAA
AAA
AAA
AAA
AAA
Tenure
Equity Sales
Rating Liabilities
188 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
TBIG04BCN3 SMPPGD01BCN4
TBIG04CN4
9. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021
10. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap IV Tahun 2021 Seri B
11. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap IV Tahun 2021
Utilities
6/4/24
SWMEDP01A SWMEDP01B SWMEDP01C SWMEDP02A SWMEDP02B SWMEDP02C
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B
6. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A
8. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B
9. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C
MEDP01C
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A
5/7/18
MEDP01B
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C
4/7/25
4/7/23
4/7/21
4/7/25
4/7/23
4/7/21
DATA SERVICES | INDONESIA STOCK EXCHANGE 11/12/13 10/12/23 11/12/13 10/12/23
12/7/17 11/7/22
SIKPPLN04B PPLN01BCN1 PPLN01BCN2 SIPPLN01BCN2 PPLN02ACN1
4. Sukuk Ijarah PLN V Tahun 2010 Seri B
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 6. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B
12/7/17 11/7/27
PPLN02CCN1 SIPPLN02ACN1 SIPPLN02BCN1
PPLN02ACN2 PPLN02BCN2 PPLN02CCN2
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
6/11/17 3/11/27
6/11/17 3/11/24
6/11/17 3/11/22
12/7/17 11/7/27
12/7/17 11/7/22
12/7/17 11/7/24
5/7/23
8/7/22
PPLN02BCN1
9/7/10
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B 10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C
7. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B 8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A
8/7/13
PPLN12B
8/7/22
11/7/07 10/7/22
PPLN09B
3. Obligasi PLN XII Tahun 2010 Seri B
9/7/10
22/6/06 21/6/21
PPLN08B
1. Obligasi PLN VIII Tahun 2006 Seri B 2. Obligasi PLN IX Tahun 2007 Seri B
24/5/19 23/5/26
24/5/19 23/5/24
24/5/19 23/5/22
5/7/18
5/7/18
5/7/18
5/7/18
5/7/18
24/6/15 23/6/45
MEDP01A
24/6/15 23/6/30
24/6/15 23/6/25
TLKM01DCN1
TLKM01BCN1 TLKM01CCN1
24/6/15 23/6/22
TLKM01ACN1
12/4/21 19/4/22
7/4/21
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A 2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN)
1. PT MEDCO POWER INDONESIA (MEDP)
J4
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
8. PT TELKOM INDONESIA (PERSERO) TBK. (TLKM)
18/2/21 27/2/22
TBIG04ACN3 18/2/21 17/2/24
3/12/20 2/12/23
9/9/20 8/9/23 3/12/20 12/12/21
800
201
452
214
186
1,217
169
214
108
651
697
340
1,855
1,200
-
35,121
10
7
833
43
404
150
258
63
249
2,017
37,865
1,500
1,200
2,100
2,200
7,000
970
166
1,017
1,898
455
295
469
800
201
452
214
186
1,217
169
214
108
651
697
340
1,855
1,200
-
35,121
10
7
833
43
404
150
258
63
249
2,017
37,865
1,500
1,200
2,100
2,200
7,000
970
166
1,017
1,898
455
295
469
Nominal, b. IDR / m. USD
5.50%
7.25%
5.75%
8.00%
Fiscal Year Assets
Coupon/Ijarah FS Period
16
-
-
351
0.60
845
-
6
-
7
9
101
115
22
625
8,638
-
-
108
-
48
9
-
-
-
Dec
10.25%
9.75%
Dec
11.00%
10.60%
10.25%
9.93%
18,347
257,848
8.20%
7.50%
8.50% Ijarah Fee IDR 14.322 Mill. p.a. Ijarah fee IDR 18.190 Mill. p.a. 7.20%
8.10%
7.70%
IDR 96 Mill./Bill. p.a.
9.60%
10.40% Ijarah Fee IDR 104 mill per bill. p.a. 8.25%
10.90%
14.00%
10.75% Profit sharing equivalent to 9.75% Profit sharing equivalent to 10.25% Profit sharing equivalent to 10.75% Profit sharing equivalent to 10.00% Profit sharing equivalent to 10.55% Profit sharing equivalent to 11.10% Mar-21 Dec 1,601,027
164 Dec-20
8,825
81
45
56
45
227 Mar-21
6.75% Profit sharing equivalent 22 to 6.20% 1,924 5.50%
2,031
4,829
656
106
-
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
TBIG04BCN2
TBIG04ACN2
TBIG04BCN1
Code
7. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 8. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021
5. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 6. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
370 D
3Y
3Y
370 D
3Y
30 Y
15 Y
10 Y
7Y
7Y
5Y
3Y
7Y
5Y
3Y
7Y
5Y
3Y
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
A STABLE
10 Y
7Y
5Y
10 Y
5Y
10 Y
7Y
5Y
10 Y
10 Y
10 Y
12 Y
12 Y
15 Y
15 Y
944,245 69,468
A
A
A
A
A
A
A
A
A
5,180 2,064
AAA
AAA
AAA
656,783
13,167
3Y 370 D
127,898 33,945
AAA
129,950
AA+
AAA
AA+
AA+
AA-
AA-
AA-
Tenure
Equity Sales
Rating Liabilities
Profit for the period*
4,910
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
PT Bank Mega Tbk.
6,359
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
128
PT Bank Permata Tbk.
PT Bank Permata Tbk.
PT Bank Permata Tbk.
-17
6,014 PT Bank Permata Tbk.
10,816
PT BRI (Persero) Tbk.
PT Bank Mega Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
PT BRI (Persero) Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 189
23/2/18 22/2/23 23/2/18 22/2/28 23/2/18 22/2/33 23/2/18 22/2/38
SIPPLN02CCN2
PPLN02ACN3 PPLN02BCN3 PPLN02CCN3 PPLN02DCN3 PPLN02ECN3 SIPPLN02ACN3 SIPPLN02BCN3 SIPPLN02CCN3 SIPPLN02DCN3
PPLN03ACN1 PPLN03BCN1 PPLN03CCN1 PPLN03DCN1 PPLN03ECN1 SIPPLN03ACN1 SIPPLN03BCN1 SIPPLN03CCN1 SIPPLN03DCN1 SIPPLN03ECN1
PPLN03ACN2 PPLN03BCN2 PPLN03CCN2 PPLN03DCN2 PPLN03ECN2 SIPPLN03ACN2 SIPPLN03BCN2 SIPPLN03CCN2 SIPPLN03DCN2
PPLN03ACN3 PPLN03BCN3 PPLN03CCN3 PPLN03DCN3 PPLN03ECN3
19. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D
24. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C
28. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E
44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A
SIPPLN02BCN2
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B
DATA SERVICES | INDONESIA STOCK EXCHANGE 20/2/19 19/2/34
20/2/19 19/2/29
20/2/19 19/2/26
20/2/19 19/2/24
20/2/19 19/2/22
11/10/18 10/10/38
11/10/18 10/10/28
11/10/18 10/10/25
11/10/18 10/10/23
263
211
183
1,212
369
263
211
183
1,212
369
50
15
15 50
45
114 45
114
46
15
15 46
78
78
11/10/18 10/10/33 11/10/18 10/10/38
483
483
210
110
105
258
150
127
339
281
138
442
79
449
58
88
104
1,365
362
341
10
457
490
121
84
1,093
11/10/18 10/10/28
210
110
105
258
150
127
339
281
138
442
79
449
58
88
104
1,365
362
341
10
457
490
121
84
1,093
11/10/18 10/10/25
11/10/18 10/10/23
10/7/18 10/7/38
10/7/18 10/7/33
10/7/18 10/7/28
10/7/18 10/7/25
10/7/18 10/7/23
10/7/18 10/7/38
10/7/18 10/7/33
10/7/18 10/7/28
10/7/18 10/7/25
10/7/18 10/7/23
23/2/18 22/2/38
23/2/18 22/2/33
23/2/18 22/2/28
23/2/18 22/2/25
23/2/18 22/2/23
6/11/17 3/11/32
6/11/17 3/11/27
6/11/17 3/11/22
SIPPLN02ACN2
6/11/17 3/11/32
PPLN02DCN2
Nominal, b. IDR / m. USD Assets
Ijarah Fee IDR 6.38 Bill.
Ijarah Fee IDR 6.76 Bill.
8.75%
8.20%
7.25%
6.80%
8.70% Ijarah Installment Fee IDR 6.01 Bill. p.a. Ijarah Installment Fee IDR 9,92 Bill. p.a. Ijarah Installment Fee IDR 42.63 Bill. p.a. 6.50%
Fiscal Year
Coupon/Ijarah FS Period
-
42
55
319
46
332
-
3
-
-
-
-
-
-
500
-
-
-
-
184
-
-
-
9.80%
9.60%
9.35%
9.10%
9.65% Ijarah Installment Fee IDR 9.861 Bill. p.a. Ijarah Installment Fee IDR 4.050 Bill. p.a. Ijarah Installment Fee IDR 1.365 Bill. p.a. Ijarah Installment Fee IDR 4.825 Bill. p.a. 8.50%
9.30%
9.10%
9.00%
9.00% Ijarah Installment Fee IDR 39.29 Bill. p.a. Ijarah Installment Fee IDR 12.525 Bill. p.a. Ijarah Installment Fee IDR 21.672 Bill. p.a. Ijarah Installment Fee IDR 9.345 Bill. p.a. Ijarah Installment Fee IDR 9.900 Bill. p.a. 8.65%
8.90%
8.40%
8.35%
Ijarah Fee IDR 4.72 Bill. Ijarah Fee IDR 39.29 Bill. 338 p.a. 7.80%
-
-
-
5
-
10
-
-
657
-
-
134
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A
Code
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
15 Y
10 Y
7Y
5Y
3Y
20 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
15 Y
10 Y
5Y
15 Y
Equity Sales
Rating Liabilities
Profit for the period*
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
EBT
Trustee
190 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
19/2/20 18/2/30 19/2/20 18/2/35 19/2/20 18/2/40
SIPPLN03DCN3 SIPPLN03ECN3
SIPPLN03FCN3 20/2/19 19/2/39
19/2/20 18/2/27
SIPPLN03CCN3
PPLN03ACN4 PPLN03BCN4 PPLN03CCN4 PPLN03DCN4 PPLN03ECN4 SIPPLN03ACN4 SIPPLN03BCN4 SIPPLN03CCN4 SIPPLN03DCN4 SIPPLN03ECN4
PPLN03ACN5 PPLN03BCN5 PPLN03CCN5 PPLN03DCN5 PPLN03ECN5 SIPPLN03ACN5 SIPPLN03BCN5 SIPPLN03CCN5 SIPPLN03DCN5 SIPPLN03ECN5
PPLN03ACN6 PPLN03BCN6 PPLN03CCN6 PPLN03DCN6 PPLN03ECN6 SIPPLN03ACN6 SIPPLN03BCN6 SIPPLN03CCN6 SIPPLN03DCN6
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E
59. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D
69. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D
74. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D
79. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D
84. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C
88. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D
1/8/39
1/8/34
1/8/29
1/8/26
1/8/24
1/8/39
1/8/34
1/8/29
1/8/26
1/8/24
DATA SERVICES | INDONESIA STOCK EXCHANGE 19/2/20 18/2/40
19/2/20 18/2/35
19/2/20 18/2/30
19/2/20 18/2/27
19/2/20 18/2/25
2/10/19 1/10/39
2/10/19 1/10/34
2/10/19 1/10/29
2/10/19 1/10/26
2/10/19 1/10/24
2/10/19 1/10/39
2/10/19 1/10/34
2/10/19 1/9/29
2/10/19 1/10/26
2/10/19 1/10/24
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
2/8/19
20/2/19 19/2/34
20/2/19 19/2/29
20/2/19 19/2/26
20/2/19 19/2/24
SIPPLN03BCN3
63
9
4
41
1,596
1,459
544
673
541
554
135
92
10
7
500
166
6
445
796
539
49
20
368
274
1,057
395
549
315
637
28
60
45
204
263
263
55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B
155
20/2/19 19/2/22
SIPPLN03ACN3
20/2/19 19/2/39
PPLN03FCN3
63
9
4
41
1,596
1,459
544
673
541
554
135
92
10
7
500
166
6
445
796
539
49
20
368
274
1,057
395
549
315
637
28
60
45
204
263
263
155
Nominal, b. IDR / m. USD Assets
9.40%
8.60%
8.40%
9.98% Ijarah Fee IDR 21,920,000,000 p.a. Ijarah Fee IDR 31,280,000,000 p.a. Ijarah Fee IDR 1,740,000,000 p.a. Ijarah Fee IDR 4,655,000,000 p.a. Ijarah Fee IDR 53,765,250,000 p.a. 7.90%
9.50%
8.70%
8.50%
9.95% Ijarah Fee Installment IDR22.355 Bill. p.a Ijarah Fee Installment IDR23.933 Bill. p.a Ijarah Fee Installment IDR19.074 Bill. p.a Ijarah Fee Installment IDR4.320 Bill. p.a Ijarah Fee Installment IDR5.880 Bill. p.a Ijarah Fee Installment IDR2.786 Bill. p.a 8.00%
Fiscal Year
Coupon/Ijarah FS Period
5
-
-
-
517
116
128
71
IDR5,656,250,000
IDR783,000,000
IDR280,000,000
IDR3,188,500,000
9.05%
8.70%
8.00%
7.40%
9.90% Ijarah Fee IDR513.500.000 p.a. Ijarah Fee 1 IDR840.000.000 p.a. Ijarah Fee IDR7.912.000.000 p.a. Ijarah Fee IDR12.690.000.000 p.a. Ijarah Fee 715 IDR54.846.000.000 p.a. 215 7.20%
265
-
-
51
80
117
-
-
-
-
230
5
10
33
345
96
-
-
1
-
233
-
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A
Code
53. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Tenure
20 Y
15 Y
10 Y
7Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
3Y
20 Y
Equity Sales
Rating Liabilities
Profit for the period*
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
EBT
Trustee
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021 191
9/9/20 9/9/20 9/9/20 9/9/20
PPLN03DCN7 PPLN04ACN1 PPLN04BCN1 PPLN04CCN1 PPLN04DCN1 PPLN04ECN1 SIPPLN04ACN1 SIPPLN04BCN1 SIPPLN04CCN1 SIPPLN04DCN1 SIPPLN04ECN1
92. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D
97. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D
Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E
100.
101.
102.
DATA SERVICES | INDONESIA STOCK EXCHANGE
B = Bonds S = Sukuk New issues in this month Will be matured in next month
TOTAL
1. Obligasi APOL II Tahun 2008 Seri B*
1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL) APOL02B
47.5
47.5
Mar-21
3.10
3.10 Sep-19
3.10
-
-
0.08
0.08 Mar-21
66
356
27
7
455 Mar-21
455
-
422,711 168,671
-
484400000000.00%
1580000000000.00%
253750000000.00%
261300000000.00%
8.86%
8.65%
7.90%
7.25%
6.70%
9.10%
8.55%
8.25%
7.92%
Assets
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AAA
Dec
-
Dec
8.35%
Dec
12.25%
Dec
8.20%
7.75%
8.25%
7.75%
316
37,078
944 3,158
6,283 3,557
174
53,785
Tenure
-2,214
AA-
-
5Y
2
7Y
5Y
7Y
5Y
-
377
5Y
2,725 1,183
BB-
-142
AAA
AAA
AAA
AAA
16,707 3,446
5Y
5Y
89
20 Y
15 Y
10 Y
7Y
5Y
20 Y
15 Y
10 Y
7Y
5Y
10 Y
7Y
5Y
3Y
Equity Sales
Rating Liabilities
411990000000.00% AAA 23 Mar-21 Dec 1,466 2,961 -1,495 8% p.a. from effective - date - 30 June 2020; 2% CCC p.a. from 1 Juli 2020 - 31 8% p.a. from effective 23 date - 30 June 2020; 2% CCC p.a. from 1 Juli 2020 - 31 459
-
-
-
-
18
0.15
106
2
60
142
-
-
351
Fiscal Year
Coupon/Ijarah FS Period
57
-817 -
38
-818
PT BRI (Persero) Tbk.
-30
-303
PT BRI (Persero) Tbk.
-9
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
PT Bank Mega Tbk.
-351
PT Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
-69
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
PT BTN (Persero) Tbk.
-60
Profit for the period*
PT BTN (Persero) Tbk.
EBT
Trustee
Financial report expressed in billion Rupiah * Profit for the period Attributable to Owner's Entity ** Note: calculation of the total trading volume are not including matured, buybacked securities
422,711
USD (mill.)
-
-
-
-
167
167
IDR (bill.)**
19/3/08 30/6/21
30/4/18 27/4/23
167
TRAC01CCN1
167
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C K2 Logistics & Deliveries
408
25/6/14 31/12/20
408
1,100
408
TAXI01
1,100
900
1,000
1,000
1. Obligasi Konversi Express Transindo Utama Tahun 2019 3. PT SERASI AUTORAYA (TRAC)
16/12/19 13/12/26
KAII02B
900
1,000
1,000
4,000
4,575
4,575 4,000
541 4,575
541 4,575
186
727
47
56
200
35
39
161
841
158
28
312
1,009
312
99
317
408
16/12/19 13/12/24
22/11/17 21/11/24
KAII01B KAII02A
22/11/17 21/11/22
3/12/12 31/3/24
186
727
47
56
200
35
39
161
841
158
28
312
1,009
312
99
317
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI)
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A 4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A 2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B
1. PT KERETA API INDONESIA (PERSERO) (KAII)
8/9/40
8/9/35
8/9/30
8/9/27
8/9/25
8/9/40
8/9/35
8/9/30
8/9/27
8/9/25
6/5/30
6/5/27
3/12/12 31/3/24
9/9/20
9/9/20
9/9/20
9/9/20
9/9/20
8/5/20
8/5/20
6/5/25
6/5/23
KAII01A
SSMM01B
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
K Transportation & Logistic K1 Transportation
SISSMM01
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
3. PT SUMBERDAYA SEWATA (SSMM)
9/9/20
PPLN03CCN7
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C
8/5/20
PPLN03BCN7
8/5/20
PPLN03ACN7
Nominal, b. IDR / m. USD
Volume , (b. OutQ2 Listing Maturity Issued standing 2021
Date
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B
Code
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A
Listed Bond & Sukuk
Corporate Bonds & Sukuk Issues
192 IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
193
IDX QUARTERLY STATISTICS, 2nd QUARTER 2021
Medium Term Notes (MTN)* No.
Bond Code
Issues Name
Trading Volume, Value, b. IDR/b. USD b. IDR/b. USD
Freq.
&16-7&
